| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-08-23T19:58:00 | Finish | 224.76 | 2.12 | 1.04 | -0.254 | 0.149 | -0.056 | 0.08 | -1.057 | -2.325 | -1.281 | 0.469 | (105.7%) | 60억5974만원 | Stanby | 0.738 | 1.144 | 0.374 | 0.671 | -0.262 | 3.002 | 2026-08-23T19:01:00 | (105%) | 60억5974만원 | 19853.434 | 21406.65 | 19330.82 | 24845.24 | 21691.95 | 21045.39 | 9.89 | -22.66 | 3.16 | -7.19 | -0.81 | -1.33 | -12.21 | -8.87 | 2.73 | 2026-08-23T19:01:00 | 224.76 | 60억5974만원 | (105.7%) | 0억원 | (0%) | Stanby | Long | Have | 198.4 usd | (13.286%) | 26.492 % | -10.412 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-23T19:00:00 | Finish | 223.71 | 1.794 | 0.51 | -0.641 | -0.015 | -0.093 | 0.073 | -1.261 | -2.392 | -1.145 | 0.571 | (74.5%) | 57억3479만원 | Stanby | 1.035 | 1.283 | 0.677 | 1.299 | -0.356 | 3.512 | 2026-08-23T18:00:00 | (74.5%) | 57억3479만원 | 18876.974 | 19479.86 | 24993.91 | 24084.68 | 23372.62 | 21217.89 | 0.89 | -14.56 | 2.15 | -0.3 | 1.52 | -19.98 | 6.49 | 15.11 | -3.26 | 2026-08-23T18:00:00 | 223.71 | 57억3479만원 | (74.5%) | 0억원 | (0%) | Stanby | Long | Have | 198.4 usd | (12.757%) | 26.492 % | -10.731 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-23T17:58:00 | Finish | 222.42 | 1.192 | -0.163 | -1.141 | 0.004 | -0.16 | 0.083 | -1.339 | -2.306 | -0.98 | 1.229 | (183.3%) | 76억9902만원 | Stanby | 1.659 | 1.459 | 1.028 | 0.527 | -0.26 | 3.625 | 2026-08-23T17:00:00 | (183%) | 76억9902만원 | 25489.537 | 19307.89 | 29253.73 | 23578.52 | 23444.11 | 20899.25 | -28.14 | 1.63 | 8.22 | 3.44 | -3.14 | -21.42 | 19.86 | 28.56 | -7.65 | 2026-08-23T17:00:00 | 222.42 | 76억9902만원 | (183.3%) | 0억원 | (0%) | Stanby | Long | Have | 198.4 usd | (12.107%) | 26.492 % | -11.54 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-23T16:58:00 | Finish | 219.72 | -0.033 | -1.526 | -2.26 | -0.193 | -0.222 | 0.079 | -1.493 | -2.228 | -0.746 | 0.416 | (77%) | 41억9911만원 | Stanby | 1.155 | 1.659 | 0.56 | 0.967 | -0.458 | 2.472 | 2026-08-23T16:01:00 | (77%) | 41억9911만원 | 14073.068 | 26867.68 | 28785.59 | 21787.06 | 22664.4 | 21575.74 | -24.46 | -0.95 | -11.69 | -0.41 | -0.63 | 15.64 | 21.26 | 25.05 | -19.63 | 2026-08-23T16:01:00 | 219.72 | 41억9911만원 | (77%) | 0억원 | (0%) | Stanby | Long | Have | 198.4 usd | (10.746%) | 26.492 % | -12.388 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-23T15:59:00 | Finish | 218.8 | -0.643 | -2.158 | -2.593 | -0.084 | -0.499 | 0.07 | -1.525 | -1.962 | -0.444 | 0.76 | (38.4%) | 54억5563만원 | Stanby | 1.564 | 1.982 | 0.005 | 0.69 | -1.036 | 2.043 | 2026-08-23T15:00:00 | (38.4%) | 54억5563만원 | 18361.075 | 35568.68 | 29062.82 | 24670.21 | 22758.61 | 21712.8 | -4.29 | 3.82 | -0.61 | 1.63 | -1.34 | 36.02 | 21.69 | 25.29 | -33.42 | 2026-08-23T15:00:00 | 218.8 | 54억5563만원 | (38.4%) | 0억원 | (0%) | Stanby | Long | Have | 198.4 usd | (10.282%) | 26.492 % | -13.006 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-23T14:58:00 | Finish | 217.13 | -1.484 | -3.381 | -3.269 | -0.396 | -0.502 | 0.029 | -1.925 | -1.812 | 0.116 | 0.902 | (121%) | 142억320만원 | Stanby | 2.26 | 2.089 | 0.237 | 0.103 | -2.435 | 1.264 | 2026-08-23T14:00:00 | (120%) | 142억320만원 | 48168.911 | 37164.6 | 27992.3 | 24822.85 | 22392.83 | 22008.8 | 41.52 | 31.9 | 16.74 | 14.84 | 5.85 | 39.75 | 20 | 21.38 | -38.06 | 2026-08-23T14:00:00 | 217.13 | 142억320만원 | (121%) | 0억원 | (0%) | Stanby | Long | Have | 198.4 usd | (9.441%) | 26.492 % | -13.094 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-23T13:58:00 | Finish | 215.18 | -2.755 | -4.745 | -4.11 | -0.575 | -0.46 | 0.02 | -2.047 | -1.393 | 0.668 | -1.429 | (171.1%) | 117억4002만원 | Stanby | 2.122 | 1.87 | -0.959 | -1.189 | -3.959 | 0.354 | 2026-08-23T13:00:00 | (171%) | 117억4002만원 | 40176.06 | 26261.38 | 21222.82 | 21263.3 | 19499.5 | 20791.67 | 52.63 | 40.91 | 15.01 | 7.94 | -8.47 | 25.75 | 8.12 | 2.03 | -68.11 | 2026-08-23T13:00:00 | 215.18 | 117억4002만원 | (171.1%) | 0억원 | (0%) | Stanby | Long | Have | 198.4 usd | (8.458%) | 26.492 % | -14.078 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-23T12:58:00 | Finish | 218.3 | -1.912 | -3.816 | -2.7 | -0.348 | -0.176 | 0.056 | -1.941 | -0.803 | 1.161 | -1.146 | (148%) | 68억6249만원 | Stanby | 1.885 | 1.59 | -0.656 | -0.931 | -2.909 | 0.599 | 2026-08-23T12:00:00 | (148%) | 68억6249만원 | 23148.817 | 17205.5 | 15060.88 | 18488.59 | 18064.71 | 22716.29 | 20.63 | -18.3 | 5.84 | 4.84 | -2.69 | -4.99 | -19.94 | -50.83 | -107.25 | 2026-08-23T12:00:00 | 218.3 | 68억6249만원 | (148%) | 0억원 | (0%) | Stanby | Long | Have | 198.4 usd | (10.03%) | 26.492 % | -13.054 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-23T11:58:00 | Finish | 220.83 | -1.12 | -2.871 | -1.518 | -0.272 | -0.143 | 0.093 | -1.77 | -0.402 | 1.393 | -0.442 | (118.3%) | 46억3603만원 | Stanby | 1.602 | 1.466 | -0.669 | -0.981 | -1.783 | 0.817 | 2026-08-23T11:01:00 | (118%) | 46억3603만원 | 15459.261 | 14263.08 | 18435.4 | 17468.91 | 17230.75 | 23344.66 | 16.6 | -4.43 | 1.3 | -9.7 | -5.12 | -20.81 | 6.53 | -26.63 | -119.03 | 2026-08-23T11:01:00 | 220.83 | 46억3603만원 | (118.3%) | 0억원 | (0%) | Stanby | Long | Have | 198.4 usd | (11.305%) | 26.492 % | -12.026 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-23T11:00:00 | Finish | 221.82 | -0.948 | -2.574 | -0.984 | -0.14 | -0.139 | 0.104 | -1.642 | -0.036 | 1.632 | -0.978 | (89.9%) | 39억1855만원 | Long | 1.284 | 1.295 | -0.351 | -0.126 | -1.343 | 1.893 | 2026-08-23T10:01:00 | (89.9%) | 39억1855만원 | 13008.436 | 12232.11 | 19290.53 | 17245.54 | 19081.34 | 24603.79 | -42.4 | -3.14 | -6.02 | -1.52 | -4.16 | -55.99 | 1.08 | -27.54 | -124.51 | 2026-08-23T10:01:00 | 221.82 | 39억1855만원 | (89.9%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (11.804%) | 26.492 % | -11.611 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-23T09:59:00 | Finish | 224 | -0.114 | -1.753 | 0.094 | 0.161 | -0.153 | 0.106 | -1.641 | 0.208 | 1.88 | 0.742 | (154%) | 43억5649만원 | Stanby | 1.512 | 1.924 | 0.523 | 0.104 | -0.458 | 2.894 | 2026-08-23T09:00:00 | (154%) | 43억5649만원 | 14321.533 | 21236.43 | 19915.42 | 18351.11 | 19375.66 | 25671.08 | -7.83 | -0.88 | 0.72 | -3.87 | -5.88 | 8.76 | 2.71 | -28.9 | -114.38 | 2026-08-23T09:00:00 | 224 | 43억5649만원 | (154%) | 0억원 | (0%) | Stanby | Long | Have | 198.4 usd | (12.903%) | 26.492 % | -10.627 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-23T08:58:00 | Finish | 222.35 | -0.69 | -2.631 | -0.539 | 0.058 | -0.151 | 0.085 | -1.954 | 0.152 | 2.148 | -0.537 | (23.3%) | 28억2818만원 | Long | 1.089 | 2.18 | -0.414 | 1.635 | -2.64 | 2.136 | 2026-08-23T08:00:00 | (23.3%) | 28억2818만원 | 9366.35 | 23040.89 | 20091.85 | 18219.98 | 20156.28 | 27274.7 | -8.92 | -4.38 | -14.72 | -6.53 | -27.14 | 12.52 | -0.32 | -35.75 | -118.54 | 2026-08-23T08:00:00 | 222.35 | 28억2818만원 | (23.3%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (12.072%) | 26.492 % | -11.209 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-23T07:59:00 | Finish | 223.54 | -0.101 | -2.265 | 0.078 | -0.019 | -0.067 | 0.088 | -2.166 | 0.179 | 2.398 | 1.397 | (205.6%) | 121억4919만원 | Stanby | 3.169 | 2.461 | -0.191 | -1.05 | -2.38 | 2.683 | 2026-08-23T07:00:00 | (205%) | 121억4919만원 | 40021.417 | 25296.41 | 21012.92 | 21364.42 | 21564.14 | 37432.84 | 48.59 | 33.85 | 13.91 | -11.85 | -1.97 | 14.75 | -2.62 | -78.14 | -90.46 | 2026-08-23T07:00:00 | 223.54 | 121억4919만원 | (205.6%) | 0억원 | (0%) | Stanby | Long | Have | 198.4 usd | (12.671%) | 26.492 % | -10.878 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-23T06:58:00 | Finish | 220.46 | -1.496 | -3.679 | -1.214 | -0.107 | -0.069 | 0.087 | -2.216 | 0.286 | 2.559 | -2.018 | (119.9%) | 59억832만원 | Long | 2.282 | 2.065 | -1.467 | -1.803 | -3.725 | 0.205 | 2026-08-23T06:01:00 | (119%) | 59억832만원 | 19734.89 | 17023.83 | 15698.42 | 18755.4 | 24463.95 | 38187 | 12.72 | -3.94 | -2.29 | -4.78 | -8.86 | -43.7 | -55.84 | -143.25 | -113.33 | 2026-08-23T06:01:00 | 220.46 | 59억832만원 | (119.9%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (11.119%) | 26.492 % | -12.181 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-23T05:59:00 | Finish | 225.01 | 0.429 | -1.757 | 0.913 | 0.077 | -0.028 | 0.115 | -2.177 | 0.481 | 2.717 | -0.745 | (105.3%) | 49억2963만원 | Long | 1.933 | 1.927 | -0.266 | -0.218 | -1.738 | 0.834 | 2026-08-23T05:00:00 | (105%) | 49억2963만원 | 16132.932 | 15102.76 | 16343.15 | 19194.75 | 25691 | 41897.32 | 6.3 | 3.8 | -5.54 | -6.66 | -10.76 | -70.11 | -57.2 | -156.36 | -113.2 | 2026-08-23T05:00:00 | 225.01 | 49억2963만원 | (105.3%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (13.412%) | 26.492 % | -10.324 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-23T04:58:00 | Finish | 226.69 | 1.257 | -1.052 | 1.783 | 0.143 | -0.04 | 0.168 | -2.28 | 0.52 | 2.865 | 0.621 | (109.5%) | 46억8037만원 | Long | 1.982 | 1.774 | 0.651 | 0.537 | -1.004 | 3.102 | 2026-08-23T04:00:00 | (109%) | 46억8037만원 | 15203.674 | 14208.1 | 15744.85 | 20320.05 | 27523.55 | 46948.28 | -15.39 | -22.2 | -24.58 | -4.9 | -0.76 | -93.72 | -74.81 | -198.18 | -104.89 | 2026-08-23T04:00:00 | 226.69 | 46억8037만원 | (109.5%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (14.259%) | 26.492 % | -9.587 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-23T03:58:00 | Finish | 225.29 | 0.776 | -1.706 | 1.325 | -0.079 | -0.111 | 0.142 | -2.462 | 0.545 | 3.083 | -0.455 | (103.4%) | 42억7454만원 | Long | 1.867 | 2.011 | 0.473 | 0.085 | -0.976 | 2.825 | 2026-08-23T03:01:00 | (103%) | 42억7454만원 | 13971.668 | 16793.05 | 20237.37 | 26943.99 | 28941.55 | 47309.77 | 1.68 | -2.48 | -7.79 | -7.76 | -1.54 | -72.34 | -43.01 | -133.77 | -56.01 | 2026-08-23T03:01:00 | 225.29 | 42억7454만원 | (103.4%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (13.553%) | 26.492 % | -10.304 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-23T02:59:00 | Finish | 226.32 | 1.156 | -1.363 | 1.933 | -0.088 | -0.105 | 0.16 | -2.49 | 0.768 | 3.341 | 0.743 | (59%) | 41억3343만원 | Long | 1.474 | 1.83 | 0.288 | 1.492 | -0.053 | 3.295 | 2026-08-23T02:00:00 | (59%) | 41억3343만원 | 13448.951 | 16516.3 | 20751.08 | 29220.42 | 31376.15 | 48050.96 | -32.83 | -8.98 | -8.58 | -32.19 | -1.79 | -89.97 | -51.2 | -131.56 | -46.17 | 2026-08-23T02:00:00 | 226.32 | 41억3343만원 | (59%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (14.073%) | 26.492 % | -9.81 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-23T01:58:00 | Finish | 224.65 | 0.322 | -2.195 | 1.342 | -0.221 | -0.11 | 0.151 | -2.508 | 1.018 | 3.616 | 1.762 | (177.8%) | 70억407만원 | Stanby | 2.693 | 2.057 | 1.707 | 0.351 | -0.505 | 2.533 | 2026-08-23T01:01:00 | (177%) | 70억407만원 | 22958.542 | 24588.75 | 22799.1 | 31962.04 | 46273.13 | 48925.71 | 9.53 | -2.82 | -3.12 | -5.23 | -0.42 | -88.19 | -102.96 | -114.59 | -37.01 | 2026-08-23T01:01:00 | 224.65 | 70억407만원 | (177.8%) | 0억원 | (0%) | Stanby | Long | Have | 198.4 usd | (13.231%) | 26.492 % | -10.281 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-23T00:58:00 | Finish | 220.75 | -1.638 | -4.007 | -0.267 | -0.52 | -0.138 | 0.127 | -2.408 | 1.394 | 3.896 | -0.194 | (34.8%) | 39억3950만원 | Long | 1.324 | 1.538 | -1.039 | -0.228 | -2.474 | 0.753 | 2026-08-23T00:00:00 | (34.8%) | 39억3950만원 | 13141.398 | 22449.3 | 23459.52 | 32991.05 | 48826.27 | 49133.91 | -13.54 | -34.46 | -9.19 | -11.13 | -2.09 | -117.5 | -108.13 | -109.44 | -35.81 | 2026-08-23T00:00:00 | 220.75 | 39억3950만원 | (34.8%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (11.265%) | 26.492 % | -11.958 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-22T23:57:00 | Finish | 221.18 | -1.959 | -3.951 | 0.054 | -0.568 | -0.121 | 0.126 | -2.032 | 2.053 | 4.17 | -1.219 | (224.9%) | 113억1354만원 | Long | 2.154 | 1.677 | 0.054 | -0.943 | -2.284 | 0.719 | 2026-08-22T23:00:00 | (224%) | 113억1354만원 | 37666.301 | 25965.19 | 35795.07 | 36329.43 | 54941.21 | 50184.54 | 17.15 | 1.82 | -32.1 | -9.52 | 1.72 | -111.6 | -53.49 | -40.2 | -25.85 | 2026-08-22T23:00:00 | 221.18 | 113억1354만원 | (224.9%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (11.482%) | 26.492 % | -11.902 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-22T22:57:00 | Finish | 223.92 | -1.308 | -2.877 | 1.421 | -1.139 | -0.026 | 0.126 | -1.59 | 2.765 | 4.426 | 0.579 | (70.2%) | 50억2960만원 | Long | 1.137 | 1.352 | -0.945 | -0.355 | -1.396 | 2.481 | 2026-08-22T22:01:00 | (70.2%) | 50억2960만원 | 16540.212 | 22163.29 | 35153.72 | 53501.26 | 60723.21 | 49335.92 | -46.71 | -10.94 | -7.15 | -0.7 | -2.94 | -173.98 | -72.74 | -40.34 | 13.9 | 2026-08-22T22:01:00 | 223.92 | 50억2960만원 | (70.2%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (12.863%) | 26.492 % | -10.822 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-22T21:58:00 | Finish | 222.62 | -2.998 | -3.464 | 0.96 | -1.195 | -0.031 | 0.125 | -0.48 | 4.081 | 4.582 | -0.376 | (89.9%) | 71억6162만원 | Long | 1.739 | 2.283 | 1.004 | 0.447 | -2.693 | 1.886 | 2026-08-22T21:01:00 | (89.9%) | 71억6162만원 | 23689.058 | 41589.61 | 39470.37 | 57618.6 | 61154.07 | 50829.42 | -7.95 | -4.14 | -10.81 | -0.49 | -1.18 | -47.04 | -54.94 | -28.78 | 18.2 | 2026-08-22T21:01:00 | 222.62 | 71억6162만원 | (89.9%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (12.208%) | 26.492 % | -11.221 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-22T20:57:00 | Finish | 223.46 | -3.796 | -3.134 | 1.467 | -0.916 | -0.009 | 0.135 | 0.688 | 5.471 | 4.75 | -0.156 | (35%) | 79억6901만원 | Long | 1.178 | 2.339 | -1.317 | 1.368 | -3.042 | 2.27 | 2026-08-22T20:01:00 | (35%) | 79억6901만원 | 26260.612 | 45179.77 | 41176.5 | 64599.88 | 61456.07 | 51435.26 | -8.05 | -7.6 | -12.2 | -0.4 | 0.06 | -36.03 | -49.25 | -24.91 | 26.72 | 2026-08-22T20:01:00 | 223.46 | 79억6901만원 | (35%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (12.631%) | 26.492 % | -11.014 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-22T19:57:00 | Finish | 223.81 | -4.528 | -2.989 | 1.764 | -0.226 | -0.062 | 0.141 | 1.612 | 6.59 | 4.898 | -1.357 | (214.2%) | 227억4008만원 | Long | 3.931 | 2.831 | -0.739 | -2.673 | -3.816 | 2.43 | 2026-08-22T19:03:00 | (214%) | 227억4008만원 | 74819.164 | 49134.07 | 44561.73 | 73576.52 | 61700.55 | 51402.66 | 40.65 | -34.51 | 8.72 | 6.95 | 4.9 | -25.58 | -38.46 | -15.35 | 32.74 | 2026-08-22T19:03:00 | 223.81 | 227억4008만원 | (214.2%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (12.807%) | 26.492 % | -11.105 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-22T18:59:00 | Finish | 226.89 | -3.432 | -1.703 | 3.31 | -0.111 | 0.055 | 0.138 | 1.791 | 6.982 | 5.099 | -0.53 | (89.9%) | 106억1755만원 | Long | 1.906 | 2.16 | -0.733 | -0.004 | -2.576 | 1.065 | 2026-08-22T18:00:00 | (89.9%) | 106억1755만원 | 34459.542 | 34934.24 | 68040.45 | 67675.56 | 57691.14 | 49000.46 | -7.69 | -5.33 | 1.19 | 0.35 | -0.79 | -65.14 | 15.21 | 27.98 | 28.48 | 2026-08-22T18:00:00 | 226.89 | 106억1755만원 | (89.9%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (14.36%) | 26.492 % | -9.591 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-22T17:56:00 | Finish | 228.09 | -3.029 | -1.129 | 4 | -0.093 | 0.15 | 0.181 | 1.96 | 7.249 | 5.187 | -0.45 | (117.8%) | 118억860만원 | Long | 2.655 | 2.504 | -0.954 | -1.664 | -7.961 | 8.614 | 2026-08-22T17:02:00 | (117%) | 118억860만원 | 38123.494 | 37843.32 | 71867.8 | 66881.5 | 57490.57 | 49389.89 | -57.58 | -11.87 | 1.51 | 2.33 | -1.24 | -51.92 | 20.01 | 31.28 | 26.98 | 2026-08-22T17:02:00 | 228.09 | 118억860만원 | (117.8%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (14.965%) | 26.492 % | -9.109 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-22T16:59:00 | Finish | 229.11 | -2.686 | -0.538 | 4.654 | -0.2 | 0.168 | 0.227 | 2.208 | 7.542 | 5.219 | -0.955 | (73.9%) | 100억2455만원 | Long | 1.918 | 7.622 | -0.086 | 0.915 | -8.707 | 9.1 | 2026-08-22T16:02:00 | (73.9%) | 100억2455만원 | 32219.679 | 89206.41 | 81547.23 | 65889.38 | 56179.53 | 50011.12 | -7.4 | -15.51 | 0.94 | -1.63 | -0.52 | 37.02 | 31.11 | 38.67 | 26.93 | 2026-08-22T16:02:00 | 229.11 | 100억2455만원 | (73.9%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (15.479%) | 26.492 % | -8.424 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-22T15:58:00 | Finish | 231.31 | -1.949 | 0.589 | 5.898 | -0.023 | 0.223 | 0.251 | 2.588 | 8.003 | 5.278 | -0.627 | (22.3%) | 135억6579만원 | Long | 2.939 | 7.765 | -6.025 | 7.733 | -7.83 | 10.148 | 2026-08-22T15:00:00 | (22.3%) | 135억6579만원 | 43186.79 | 96331.94 | 96513.35 | 65276.78 | 57113.17 | 50274.18 | -13.04 | 4.66 | 1.93 | 1.27 | -0.37 | 40.71 | 40.82 | 47.91 | 26.73 | 2026-08-22T15:00:00 | 231.31 | 135억6579만원 | (22.3%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (16.588%) | 26.492 % | -7.782 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-22T14:57:00 | Finish | 232.77 | -1.352 | 1.448 | 6.834 | 0.241 | 0.246 | 0.262 | 2.838 | 8.298 | 5.309 | -5.929 | (337%) | 607억5877만원 | Long | 18.01 | 7.846 | -1.251 | -14.359 | -7.248 | 10.843 | 2026-08-22T14:02:00 | (337%) | 607억5877만원 | 192212.768 | 110776.55 | 92218.11 | 64039.65 | 56397.11 | 50462.7 | 34.46 | 55.67 | 41.77 | 32.64 | 19.45 | 49.09 | 38.84 | 45.28 | 26.68 | 2026-08-22T14:02:00 | 232.77 | 607억5877만원 | (337%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (17.324%) | 26.492 % | -7.655 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-22T13:59:00 | Finish | 247.45 | 5.122 | 8.13 | 13.869 | 1.097 | 0.514 | 0.379 | 2.861 | 8.321 | 5.308 | -0.061 | (61.9%) | 180억1033만원 | Long | 2.345 | 4.254 | 0.646 | 1.469 | -1.399 | 8.307 | 2026-08-22T13:01:00 | (61.9%) | 180억1033만원 | 53596.276 | 82389.07 | 59238.16 | 45170.57 | 42518.86 | 42246.99 | 14.81 | 8.98 | 2.57 | 4.51 | 3.32 | 48.39 | 28.22 | 28.68 | 10.12 | 2026-08-22T13:01:00 | 247.45 | 180억1033만원 | (61.9%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (24.723%) | 26.492 % | -1.458 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-22T12:58:00 | Finish | 247.6 | 6.339 | 8.754 | 14.37 | 1.007 | 0.505 | 0.399 | 2.271 | 7.552 | 5.164 | 1.977 | (82.4%) | 290억9176만원 | Long | 3.182 | 3.906 | 1.776 | 5.773 | -0.702 | 8.802 | 2026-08-22T12:01:00 | (82.4%) | 290억9176만원 | 86520.618 | 71760.49 | 54357.78 | 44040.24 | 40684.14 | 40888.84 | 37.94 | 28.22 | 15.08 | 10.17 | 0.6 | 43.31 | 25.15 | 24.78 | 9.83 | 2026-08-22T12:01:00 | 247.6 | 290억9176만원 | (82.4%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (24.798%) | 25.68 % | -0.67 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-22T11:59:00 | Finish | 242.79 | 5.323 | 7.179 | 12.595 | 0.655 | 0.486 | 0.371 | 1.762 | 6.905 | 5.054 | 6.221 | (523%) | 352억9543만원 | Long | 7.235 | 3.349 | 5.85 | -0.009 | -0.902 | 6.688 | 2026-08-22T11:00:00 | (523%) | 352억9543만원 | 107050.318 | 52024.64 | 42394.91 | 38270.63 | 36929.86 | 40645.87 | 99.54 | 54.75 | 30.93 | 14.98 | 9.02 | 29.01 | 12.89 | 4.13 | 2.16 | 2026-08-22T11:00:00 | 242.79 | 352억9543만원 | (523%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (22.374%) | 23.488 % | -0.437 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-22T10:58:00 | Finish | 228.58 | -0.192 | 1.376 | 6.398 | -0.154 | 0.257 | 0.285 | 1.571 | 6.603 | 4.954 | -0.288 | (79.3%) | 67억3920만원 | Long | 1.3 | 1.601 | 0.195 | 0.404 | -2.458 | 0.444 | 2026-08-22T10:00:00 | (79.3%) | 67억3920만원 | 21710.547 | 26072.65 | 27395.38 | 29228.8 | 32117.81 | 37282.86 | -6 | -0.49 | -3.62 | -3.8 | -3.46 | -23.19 | -17.24 | -36.09 | -16.81 | 2026-08-22T10:00:00 | 228.58 | 67억3920만원 | (79.3%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (15.212%) | 18.115 % | -1.907 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-22T09:58:00 | Finish | 229.24 | -0.057 | 1.908 | 7.009 | -0.164 | 0.26 | 0.285 | 1.966 | 7.071 | 5.006 | -0.356 | (93.2%) | 85억276만원 | Long | 1.512 | 1.686 | -1.32 | -0.854 | -2.176 | 0.911 | 2026-08-22T09:00:00 | (93.2%) | 85억276만원 | 27313.04 | 27737.89 | 27531.48 | 30325.36 | 33388.16 | 38620.71 | -5.39 | -10.48 | -4.93 | -4.59 | 1.04 | -20.37 | -21.27 | -40.28 | -13.87 | 2026-08-22T09:00:00 | 229.24 | 85억276만원 | (93.2%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (15.544%) | 18.115 % | -2.257 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-22T08:57:00 | Finish | 230.06 | 0.135 | 2.541 | 7.699 | -0.082 | 0.285 | 0.296 | 2.402 | 7.553 | 5.03 | -1.418 | (107.8%) | 91억2094만원 | Long | 1.991 | 1.887 | -0.102 | -0.529 | -1.826 | 2.977 | 2026-08-22T08:02:00 | (107%) | 91억2094만원 | 29194.353 | 29317.78 | 30753.53 | 31898.27 | 34993.76 | 38221.82 | 8.38 | -3.39 | -6.55 | -3.48 | 0.78 | -19.36 | -13.79 | -24.28 | -7.59 | 2026-08-22T08:02:00 | 230.06 | 91억2094만원 | (107.8%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (15.958%) | 18.115 % | -1.681 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-22T07:59:00 | Finish | 233.36 | 1.488 | 4.301 | 9.567 | 0.215 | 0.382 | 0.323 | 2.772 | 7.96 | 5.049 | 0.677 | (83.9%) | 84억6329만원 | Long | 1.556 | 1.864 | 1.022 | 1.576 | -0.418 | 4.613 | 2026-08-22T07:02:00 | (83.9%) | 84억6329만원 | 26706.283 | 27050 | 31833.48 | 34132.86 | 36255.05 | 37926.9 | -17.08 | 0.65 | -3.23 | -0.56 | 0.92 | -34.03 | -13.89 | -19.14 | 0.86 | 2026-08-22T07:02:00 | 233.36 | 84억6329만원 | (83.9%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (17.621%) | 18.115 % | -0.102 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-22T06:59:00 | Finish | 231.79 | 1.023 | 3.996 | 9.182 | 0.168 | 0.393 | 0.316 | 2.943 | 8.076 | 4.986 | 1.805 | (145.7%) | 100억8925만원 | Long | 2.113 | 2.011 | 1.871 | 1.683 | -0.078 | 3.909 | 2026-08-22T06:01:00 | (145%) | 100억8925만원 | 32052.69 | 32622.33 | 31626.99 | 35271.59 | 36458.66 | 37581.68 | -2.53 | 0.3 | -4.38 | -10.27 | 0.75 | -11.76 | -15.28 | -18.83 | 5.33 | 2026-08-22T06:01:00 | 231.79 | 100억8925만원 | (145.7%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (16.83%) | 17.828 % | -0.83 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-22T05:58:00 | Finish | 227.67 | -0.606 | 2.548 | 7.579 | 0.114 | 0.316 | 0.279 | 3.174 | 8.236 | 4.906 | 1.426 | (52.3%) | 69억2276만원 | Long | 1.925 | 2.247 | 0.084 | 0.152 | -1.892 | 2.062 | 2026-08-22T05:00:00 | (52.3%) | 69억2276만원 | 22391.027 | 33469.48 | 31532.37 | 36885.75 | 40633.21 | 37303.37 | -3.17 | -10.79 | -6.2 | -4.71 | -1.2 | -21.4 | -28.86 | -18.3 | 11.16 | 2026-08-22T05:00:00 | 227.67 | 69억2276만원 | (52.3%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (14.753%) | 17.828 % | -2.648 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-22T04:56:00 | Finish | 224.47 | -1.892 | 1.428 | 6.364 | -0.015 | 0.2 | 0.259 | 3.384 | 8.415 | 4.866 | -0.988 | (124.3%) | 132억3673만원 | Long | 1.995 | 2.329 | -1.353 | -0.553 | -3.624 | 0.628 | 2026-08-22T04:00:00 | (124%) | 132억3673만원 | 43423.284 | 34563.74 | 35348.01 | 39323.4 | 42643.63 | 37755.13 | 12.89 | -3.22 | 4.2 | -0.46 | 2.39 | -23.38 | -20.64 | -6.81 | 15.13 | 2026-08-22T04:00:00 | 224.47 | 132억3673만원 | (124.3%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (13.14%) | 17.828 % | -3.893 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-22T03:56:00 | Finish | 226.71 | -0.928 | 2.642 | 7.704 | 0.14 | 0.228 | 0.277 | 3.603 | 8.713 | 4.932 | -1.13 | (133.2%) | 106억5056만원 | Long | 2.822 | 2.316 | -0.612 | -1.242 | -3.157 | 1.07 | 2026-08-22T03:01:00 | (133%) | 106억5056만원 | 34594.119 | 30615.84 | 36524.49 | 37737.44 | 42841.01 | 36875.05 | -6.96 | -1.28 | -12.28 | 2.89 | 2.06 | -39.93 | -17.29 | -0.96 | 12.52 | 2026-08-22T03:01:00 | 226.71 | 106억5056만원 | (133.2%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (14.269%) | 17.828 % | -3.486 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-22T02:57:00 | Finish | 229.29 | 0.34 | 4.066 | 9.232 | 0.121 | 0.324 | 0.314 | 3.714 | 8.862 | 4.964 | -1.07 | (80.4%) | 79억9420만원 | Long | 2.171 | 1.911 | -0.365 | -0.573 | -2.055 | 1.058 | 2026-08-22T02:02:00 | (80.4%) | 79억9420만원 | 25673.814 | 32907.55 | 36996.63 | 43021.12 | 41635.91 | 36129.14 | -19.31 | -10.15 | -5.11 | 0.36 | -0.94 | -26.52 | -12.54 | 2.34 | 23.56 | 2026-08-22T02:02:00 | 229.29 | 79억9420만원 | (80.4%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (15.57%) | 17.828 % | -1.848 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-22T01:59:00 | Finish | 231.75 | 1.539 | 5.524 | 10.75 | 0.397 | 0.411 | 0.331 | 3.924 | 9.072 | 4.953 | -0.378 | (75.9%) | 99억3861만원 | Long | 1.957 | 2.138 | -0.508 | -0.851 | -1.004 | 3.478 | 2026-08-22T01:03:00 | (75.9%) | 99억3861만원 | 31579.595 | 40784.85 | 41177.9 | 45336.92 | 41486.91 | 36470.19 | -4.21 | -5.83 | -3.37 | 2.28 | 1.52 | -1.72 | -0.75 | 11.43 | 26.7 | 2026-08-22T01:03:00 | 231.75 | 99억3861만원 | (75.9%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (16.809%) | 17.828 % | -1.01 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-22T00:59:00 | Finish | 232.64 | 2.334 | 6.366 | 11.544 | 0.666 | 0.448 | 0.334 | 3.94 | 9 | 4.868 | 0.38 | (84.4%) | 131억117만원 | Long | 1.606 | 2.294 | 0.317 | 1.547 | -0.624 | 3.876 | 2026-08-22T00:01:00 | (84.4%) | 131억117만원 | 41469.236 | 42576.58 | 43727.95 | 46916.06 | 40562.98 | 35924.95 | -3.85 | 5.97 | 5.32 | 3.05 | 3.98 | 4.73 | 7.24 | 17.84 | 30.03 | 2026-08-22T00:01:00 | 232.64 | 131억117만원 | (84.4%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (17.258%) | 17.828 % | -0.24 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-21T23:57:00 | Finish | 231.76 | 2.626 | 6.428 | 11.494 | 0.637 | 0.38 | 0.335 | 3.705 | 8.641 | 4.76 | 1.245 | (135.1%) | 155억1798만원 | Long | 2.852 | 2.641 | 1.731 | 1.308 | -0.686 | 4.054 | 2026-08-21T23:01:00 | (135%) | 155억1798만원 | 49305.704 | 44280.23 | 41264.04 | 44545.36 | 39360.8 | 34551.25 | 3.89 | -13.73 | 6.77 | 4.14 | 5.82 | 11.11 | 4.61 | 16.27 | 27.22 | 2026-08-21T23:01:00 | 231.76 | 155억1798만원 | (135.1%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (16.815%) | 17.621 % | -0.887 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-21T22:58:00 | Finish | 228.91 | 2.01 | 5.528 | 10.491 | 0.537 | 0.313 | 0.307 | 3.449 | 8.314 | 4.704 | 0.254 | (79.5%) | 114억8776만원 | Long | 2.425 | 2.38 | -0.421 | -0.205 | -0.629 | 2.978 | 2026-08-21T22:02:00 | (79.5%) | 114억8776만원 | 36954.806 | 42621.61 | 47832.34 | 41720.93 | 37795.55 | 32649.6 | 6.5 | -3.84 | 4.59 | 2.11 | 3.71 | 11.32 | 20.98 | 31.74 | 24.3 | 2026-08-21T22:02:00 | 228.91 | 114억8776만원 | (79.5%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (15.378%) | 16.109 % | -0.786 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-21T21:59:00 | Finish | 228.33 | 2.298 | 5.596 | 10.55 | 0.562 | 0.296 | 0.305 | 3.224 | 8.067 | 4.691 | 1.327 | (106.5%) | 144억4321만원 | Long | 2.647 | 2.226 | 1.328 | 0.759 | -0.881 | 4.647 | 2026-08-21T21:01:00 | (106%) | 144억4321만원 | 46580.168 | 40019.89 | 49744.59 | 39891.77 | 37014.47 | 31480.61 | -22.85 | 0.32 | 5.75 | 6.07 | 1.52 | 7.51 | 25.59 | 36.72 | 21.69 | 2026-08-21T21:01:00 | 228.33 | 144억4321만원 | (106.5%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (15.086%) | 16.109 % | -0.851 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-21T20:58:00 | Finish | 225.33 | 1.521 | 4.517 | 9.431 | 0.425 | 0.311 | 0.281 | 2.95 | 7.791 | 4.702 | 0.249 | (152.4%) | 135억6485만원 | Long | 2.07 | 2.679 | 0.304 | 0.198 | -0.902 | 3.272 | 2026-08-21T20:00:00 | (152%) | 135억6485만원 | 44329.855 | 51875.57 | 49586.93 | 37720.99 | 34896.76 | 31007.95 | -1.39 | 10.81 | 4.24 | 3.08 | 1.89 | 32.73 | 29.63 | 37.47 | 17.56 | 2026-08-21T20:00:00 | 225.33 | 135억6485만원 | (152.4%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (13.574%) | 14.587 % | -0.493 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-21T19:57:00 | Finish | 224.78 | 1.704 | 4.569 | 9.47 | 0.347 | 0.278 | 0.279 | 2.818 | 7.636 | 4.686 | 0.42 | (35.6%) | 88억9796만원 | Long | 1.961 | 2.696 | -0.123 | 1.879 | -1.143 | 3.02 | 2026-08-21T19:01:00 | (35.6%) | 88억9796만원 | 29149.642 | 52604.31 | 44747.55 | 36186.86 | 33853.67 | 30433.17 | -9.54 | 2.41 | 0.48 | 1.85 | -0.39 | 35.64 | 24.35 | 31.99 | 16.25 | 2026-08-21T19:01:00 | 224.78 | 88억9796만원 | (35.6%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (13.296%) | 14.38 % | -0.806 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-21T18:58:00 | Finish | 223.83 | 1.625 | 4.411 | 9.312 | 0.424 | 0.341 | 0.268 | 2.742 | 7.564 | 4.694 | -1.31 | (174.3%) | 249억6956만원 | Long | 4.006 | 2.948 | -0.198 | -2.008 | -1.561 | 2.66 | 2026-08-21T18:00:00 | (174%) | 249억6956만원 | 82147.223 | 58151.72 | 43694.78 | 36012.66 | 33238.31 | 30553.55 | 55.15 | 39.32 | 23.17 | 19.61 | 9.45 | 42.84 | 23.93 | 30.08 | 14.68 | 2026-08-21T18:00:00 | 223.83 | 249억6956만원 | (174.3%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (12.818%) | 14.38 % | -1.63 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-21T17:58:00 | Finish | 226.81 | 3.415 | 6.174 | 11.064 | 0.611 | 0.353 | 0.297 | 2.668 | 7.397 | 4.606 | 1.39 | (103%) | 143억2732만원 | Long | 2.12 | 1.928 | 1.17 | 1.764 | -0.251 | 4.362 | 2026-08-21T17:01:00 | (103%) | 143억2732만원 | 46516.077 | 37480.29 | 31363.82 | 29237.16 | 27787.93 | 27915.89 | 25.2 | 14.18 | 5.92 | 10.41 | 5.33 | 25.86 | 11.4 | 10.99 | 2.46 | 2026-08-21T17:01:00 | 226.81 | 143억2732만원 | (103%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (14.32%) | 13.901 % | -0.053 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-21T16:59:00 | Finish | 223.62 | 2.583 | 5.068 | 9.827 | 0.495 | 0.332 | 0.265 | 2.422 | 7.062 | 4.53 | 2.063 | (232.1%) | 139억588만원 | Long | 2.719 | 1.698 | 2.117 | 0.353 | -0.503 | 3.255 | 2026-08-21T16:01:00 | (232%) | 139억588만원 | 45791.862 | 29936.87 | 27469.22 | 27603.45 | 25167.92 | 26502.57 | 39.22 | 12.51 | 10.71 | 10.98 | 3.23 | 15.93 | 8.38 | 3.52 | 1.64 | 2026-08-21T16:01:00 | 223.62 | 139억588만원 | (232.1%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (12.712%) | 13.281 % | -0.623 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-21T15:58:00 | Finish | 219.1 | 1.007 | 3.29 | 7.892 | 0.27 | 0.261 | 0.226 | 2.261 | 6.817 | 4.455 | 0.096 | (84.4%) | 59억9030만원 | Long | 0.945 | 1.297 | -0.159 | 0.322 | -0.608 | 1.808 | 2026-08-21T15:01:00 | (84.4%) | 59억9030만원 | 20132.934 | 21503.71 | 24415.39 | 24933.84 | 22678.01 | 25672.65 | -9.68 | -5.75 | 1.53 | -6.18 | -1.58 | -5.46 | 7.12 | -5.15 | -3.4 | 2026-08-21T15:01:00 | 219.1 | 59억9030만원 | (84.4%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (10.433%) | 11.109 % | -0.658 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-21T14:59:00 | Finish | 218.89 | 1.182 | 3.463 | 8.032 | 0.398 | 0.272 | 0.222 | 2.255 | 6.77 | 4.416 | 0.353 | (117%) | 71억12만원 | Long | 1.431 | 1.515 | 0.268 | 0.351 | -0.703 | 1.71 | 2026-08-21T14:01:00 | (116%) | 71억12만원 | 23885.826 | 23807.1 | 25905.18 | 24557.14 | 24172.96 | 26085.68 | -8.5 | 2.14 | 4.15 | -3.36 | -0.88 | -1.54 | 6.69 | -0.7 | -3.13 | 2026-08-21T14:01:00 | 218.89 | 71억12만원 | (117%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (10.328%) | 11.109 % | -0.726 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-21T13:59:00 | Finish | 218.12 | 1.227 | 3.381 | 7.891 | 0.465 | 0.25 | 0.213 | 2.128 | 6.584 | 4.363 | 0.47 | (76.1%) | 60억6998만원 | Long | 1.515 | 1.401 | 0.549 | 0.632 | -0.787 | 1.749 | 2026-08-21T13:02:00 | (76.1%) | 60억6998만원 | 20492.38 | 26019.4 | 25361.55 | 23578.28 | 25014.45 | 26316.01 | -8.33 | -8.2 | 2.21 | -3.48 | -4.52 | 3.86 | 1.37 | -3.76 | -6.5 | 2026-08-21T13:02:00 | 218.12 | 60억6998만원 | (76.1%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (9.94%) | 10.811 % | -0.769 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-21T12:59:00 | Finish | 217.1 | 1.222 | 3.153 | 7.615 | 0.402 | 0.183 | 0.209 | 1.908 | 6.316 | 4.326 | 0.101 | (88.7%) | 79억7288만원 | Long | 1.598 | 1.484 | -0.018 | -0.518 | -0.727 | 1.392 | 2026-08-21T12:01:00 | (88.7%) | 79억7288만원 | 27043.081 | 28382.56 | 27625.61 | 23069.44 | 25916.46 | 27562.12 | 7.41 | 3.97 | -5.04 | -2.39 | 0.67 | 8.69 | 6.19 | 0.23 | -8.81 | 2026-08-21T12:01:00 | 217.1 | 79억7288만원 | (88.7%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (9.425%) | 10.227 % | -0.686 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-21T11:58:00 | Finish | 216.88 | 1.526 | 3.235 | 7.731 | 0.192 | 0.197 | 0.21 | 1.684 | 6.112 | 4.355 | -0.473 | (110.1%) | 89억8964만원 | Long | 1.091 | 1.414 | 0.248 | 0.914 | -0.828 | 1.46 | 2026-08-21T11:01:00 | (110%) | 89억8964만원 | 30522.724 | 26424.09 | 26570.06 | 24294.91 | 26551.99 | 27377.49 | -1.6 | 11.57 | -1.56 | 3.06 | -1.89 | -0.48 | 0.07 | -3.04 | -2.08 | 2026-08-21T11:01:00 | 216.88 | 89억8964만원 | (110.1%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (9.315%) | 10.227 % | -0.809 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-21T11:00:00 | Finish | 217.91 | 2.203 | 3.93 | 8.47 | 0.28 | 0.226 | 0.217 | 1.689 | 6.131 | 4.368 | 1.142 | (131.8%) | 81억6207만원 | Long | 1.763 | 1.727 | 0.488 | 0.117 | -0.11 | 2.822 | 2026-08-21T10:01:00 | (131%) | 81억6207만원 | 27581.867 | 26854.09 | 23814.06 | 24679.47 | 25764.79 | 27905.7 | 7.78 | 11.74 | -1.65 | -1.05 | 0.57 | 4.06 | -8.19 | -17.18 | 1.1 | 2026-08-21T10:01:00 | 217.91 | 81억6207만원 | (131.8%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (9.834%) | 9.955 % | -0.119 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-21T09:59:00 | Finish | 215.46 | 1.337 | 2.993 | 7.483 | 0.245 | 0.19 | 0.195 | 1.634 | 6.064 | 4.359 | 0.298 | (66.7%) | 61억9354만원 | Long | 1.387 | 1.622 | -0.463 | 0.168 | -1.21 | 2.274 | 2026-08-21T09:01:00 | (66.7%) | 61억9354만원 | 21167.677 | 24915.24 | 21312.88 | 25094.43 | 26037.41 | 27748.73 | 6.29 | 5.19 | -5.64 | -2.01 | 2.08 | -4.5 | -22.17 | -30.2 | 4.11 | 2026-08-21T09:01:00 | 215.46 | 61억9354만원 | (66.7%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (8.599%) | 9.929 % | -1.183 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-21T08:58:00 | Finish | 214.83 | 1.288 | 2.887 | 7.377 | 0.344 | 0.107 | 0.186 | 1.578 | 6.011 | 4.364 | 0.411 | (146.8%) | 92억8101만원 | Long | 2.03 | 1.734 | 1.442 | 0.863 | -1.499 | 2.77 | 2026-08-21T08:01:00 | (146%) | 92억8101만원 | 31812.719 | 23440.24 | 20261.93 | 26594.63 | 26570.73 | 27182.67 | 31.23 | -5.82 | 4.7 | 1.2 | 4.62 | -13.36 | -31.14 | -34.16 | 6 | 2026-08-21T08:01:00 | 214.83 | 92억8101만원 | (146.8%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (8.281%) | 9.929 % | -1.609 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-21T07:59:00 | Finish | 213.96 | 1.225 | 2.586 | 7.141 | 0.323 | 0.174 | 0.171 | 1.344 | 5.844 | 4.44 | 0.056 | (130.1%) | 63억2407만원 | Long | 1.449 | 1.41 | 0.327 | 0.598 | -0.484 | 2.555 | 2026-08-21T07:02:00 | (130%) | 63억2407만원 | 21765.315 | 17861.34 | 21513.85 | 25401.69 | 26255.64 | 25982.4 | 12.26 | -10.2 | -3.82 | -6.29 | 2.97 | -47 | -22.04 | -20.77 | -3.76 | 2026-08-21T07:02:00 | 213.96 | 63억2407만원 | (130.1%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (7.843%) | 8.367 % | -0.581 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-21T06:59:00 | Finish | 213.85 | 1.5 | 2.715 | 7.269 | 0.212 | 0.267 | 0.172 | 1.197 | 5.683 | 4.433 | 1.264 | (112.5%) | 48억6221만원 | Long | 1.723 | 1.337 | 1.444 | 0.78 | -0.21 | 2.502 | 2026-08-21T06:00:00 | (112%) | 48억6221만원 | 16742.697 | 15910.54 | 23957.53 | 26411.47 | 28018.73 | 25234.05 | -30.89 | -10.85 | -4.36 | -2.03 | -0.33 | -76.1 | -16.95 | -5.33 | -5.06 | 2026-08-21T06:00:00 | 213.85 | 48억6221만원 | (112.5%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (7.787%) | 8.206 % | -0.424 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-21T05:57:00 | Finish | 211.18 | 0.446 | 1.705 | 6.112 | 0.012 | 0.229 | 0.157 | 1.254 | 5.641 | 4.334 | 0.98 | (95.7%) | 43억2353만원 | Long | 1.057 | 1.528 | 0.024 | 0.197 | -1.63 | 1.222 | 2026-08-21T05:03:00 | (95.7%) | 43억2353만원 | 15076.015 | 23020.41 | 26872.29 | 27614.22 | 28600.15 | 25318.72 | -21.49 | -12.73 | -4.95 | -6.78 | -1.13 | -24.24 | -6.43 | 5.78 | -0.28 | 2026-08-21T05:03:00 | 211.18 | 43억2353만원 | (95.7%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (6.442%) | 8.206 % | -1.779 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-21T04:59:00 | Finish | 209.14 | -0.513 | 0.958 | 5.252 | -0.14 | 0.194 | 0.137 | 1.479 | 5.795 | 4.253 | -0.124 | (41.7%) | 45억1945만원 | Long | 1.232 | 1.71 | -1.281 | -0.244 | -2.581 | 0.244 | 2026-08-21T04:02:00 | (41.7%) | 45억1945만원 | 15912.902 | 29322.98 | 30790.98 | 29053.74 | 30679.69 | 25607.14 | -14.9 | -3.24 | -9.36 | -2.35 | -0.7 | -4.63 | 0.36 | 16.84 | 4.41 | 2026-08-21T04:02:00 | 209.14 | 45억1945만원 | (41.7%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (5.413%) | 8.206 % | -2.636 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-21T03:58:00 | Finish | 209.38 | -0.538 | 1.272 | 5.517 | 0.03 | 0.215 | 0.136 | 1.821 | 6.089 | 4.192 | -1.792 | (110%) | 108억2540만원 | Long | 2.295 | 1.84 | -0.345 | -1.018 | -2.469 | 0.581 | 2026-08-21T03:02:00 | (110%) | 108억2540만원 | 38072.308 | 34457.51 | 31823.65 | 32054.8 | 31416.64 | 25788.73 | 3.4 | 4.75 | 5.24 | 7.74 | 3.96 | 8.82 | 1.28 | 18.96 | 12.33 | 2026-08-21T03:02:00 | 209.38 | 108억2540만원 | (110%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (5.534%) | 8.206 % | -2.282 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-21T02:59:00 | Finish | 213.2 | 1.306 | 3.334 | 7.589 | 0.19 | 0.329 | 0.178 | 2.002 | 6.202 | 4.117 | 0.306 | (108.8%) | 98억3915만원 | Long | 1.604 | 1.702 | 0.931 | 0.946 | -0.689 | 3.115 | 2026-08-21T02:01:00 | (108%) | 98억3915만원 | 33983.725 | 33323.23 | 30379.86 | 30460.07 | 29158.84 | 24805.71 | 14.83 | 4.41 | -2.16 | 7.29 | 3.57 | 12.5 | 4.02 | 18.35 | 6.19 | 2026-08-21T02:01:00 | 213.2 | 98억3915만원 | (108.8%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (7.46%) | 8.206 % | -0.522 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-21T01:58:00 | Finish | 212.55 | 1.19 | 3.351 | 7.452 | 0.439 | 0.323 | 0.17 | 2.136 | 6.189 | 3.968 | 0.849 | (91.1%) | 90억3928만원 | Long | 1.62 | 1.551 | 0.288 | 0.548 | -0.071 | 3.496 | 2026-08-21T01:01:00 | (91.1%) | 90억3928만원 | 31316.486 | 29020.74 | 29096.61 | 31131.93 | 27177.53 | 23949.77 | 0.53 | 2.31 | 2.4 | 7.6 | -3.18 | 6.35 | 6.6 | 17.69 | 0.05 | 2026-08-21T01:01:00 | 212.55 | 90억3928만원 | (91.1%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (7.132%) | 7.737 % | -0.996 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-21T00:58:00 | Finish | 210.79 | 0.793 | 2.833 | 6.743 | 0.238 | 0.36 | 0.166 | 2.024 | 5.904 | 3.803 | 1.191 | (166.5%) | 99억2423만원 | Long | 1.883 | 1.766 | 1.411 | 0.682 | -0.613 | 2.639 | 2026-08-21T00:02:00 | (166%) | 99억2423만원 | 34669.482 | 28866.37 | 28439.65 | 30403.02 | 25259.06 | 24737.57 | 8.93 | -5.49 | 9.48 | 5.72 | -6.8 | 12.5 | 11.18 | 13.02 | -1.38 | 2026-08-21T00:02:00 | 210.79 | 99억2423만원 | (166.5%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (6.245%) | 7.737 % | -1.235 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-20T23:59:00 | Finish | 208.28 | -0.171 | 1.968 | 5.647 | 0.172 | 0.292 | 0.154 | 2.143 | 5.828 | 3.608 | 0.217 | (68.5%) | 59억6129만원 | Long | 1.151 | 1.665 | -0.419 | 0.677 | -2.216 | 1.417 | 2026-08-20T23:01:00 | (68.5%) | 59억6129만원 | 21076.258 | 26499.02 | 30090.23 | 27770.71 | 23892.18 | 26542.66 | -8.05 | -1.73 | 4.55 | 0.28 | -7.16 | 9.84 | 20.6 | 11.79 | -9.21 | 2026-08-20T23:01:00 | 208.28 | 59억6129만원 | (68.5%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (4.98%) | 7.737 % | -2.634 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-20T22:59:00 | Finish | 207.83 | -0.216 | 2.048 | 5.581 | 0.172 | 0.294 | 0.132 | 2.268 | 5.809 | 3.463 | -0.963 | (110.8%) | 87억784만원 | Long | 2.264 | 1.803 | -0.657 | -1.321 | -2.77 | 1.198 | 2026-08-20T22:00:00 | (110%) | 87억784만원 | 30853.359 | 28817.51 | 30618.93 | 26563.12 | 23824.78 | 28589.63 | -12.25 | -5.66 | 10.42 | 4.26 | 3.12 | 17.33 | 22.19 | 6.63 | -13.15 | 2026-08-20T22:00:00 | 207.83 | 87억784만원 | (110.8%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (4.753%) | 7.737 % | -2.812 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-20T21:57:00 | Finish | 209.84 | 0.923 | 3.34 | 6.743 | 0.317 | 0.335 | 0.113 | 2.395 | 5.767 | 3.293 | -0.531 | (97.8%) | 78억5569만원 | Long | 1.581 | 1.891 | -0.746 | -0.763 | -1.829 | 0.919 | 2026-08-20T21:02:00 | (97.8%) | 78억5569만원 | 27567.452 | 32840.52 | 32454.35 | 24056.62 | 22852.12 | 27725.14 | 4.06 | 1.76 | 4.49 | 2.69 | 2.14 | 30.41 | 29.59 | 14.57 | -21.11 | 2026-08-20T21:02:00 | 209.84 | 78억5569만원 | (97.8%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (5.766%) | 7.737 % | -1.825 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-20T20:59:00 | Finish | 210.96 | 1.784 | 4.24 | 7.434 | 0.348 | 0.369 | 0.126 | 2.413 | 5.551 | 3.064 | -0.387 | (65.1%) | 80억3063만원 | Long | 1.564 | 1.696 | -0.351 | 0.595 | -1.305 | 3.336 | 2026-08-20T20:02:00 | (65.1%) | 80억3063만원 | 28031.719 | 31557.95 | 31892.13 | 23023.23 | 22253 | 27145.27 | -11.25 | 11.97 | 3.89 | 3.67 | 0.73 | 29.49 | 30.22 | 14.88 | -22.61 | 2026-08-20T20:02:00 | 210.96 | 80억3063만원 | (65.1%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (6.331%) | 7.737 % | -1.263 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-20T20:00:00 | Finish | 211.79 | 2.539 | 5.034 | 7.992 | 0.247 | 0.374 | 0.138 | 2.433 | 5.318 | 2.817 | 1.427 | (183.5%) | 123억4493만원 | Long | 2.528 | 2.115 | 1.786 | 0.265 | -0.917 | 4.268 | 2026-08-20T19:02:00 | (183%) | 123억4493만원 | 42922.375 | 35557.53 | 28481.52 | 22160.53 | 21465.09 | 26948.27 | 20.53 | 29.82 | 13.51 | -0.99 | -1.52 | 39.63 | 24.64 | 5.38 | -23.69 | 2026-08-20T19:02:00 | 211.79 | 123억4493만원 | (183.5%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (6.749%) | 7.737 % | -0.837 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-20T18:59:00 | Finish | 208.82 | 1.351 | 3.948 | 6.625 | 0.144 | 0.328 | 0.107 | 2.562 | 5.204 | 2.576 | -0.367 | (59%) | 67억2639만원 | Long | 0.996 | 1.873 | 0.043 | 1.852 | -0.562 | 2.806 | 2026-08-20T18:00:00 | (59%) | 67억2639만원 | 23719.768 | 29502.19 | 21938.64 | 19522.66 | 21679.63 | 27364.18 | 16.82 | 16.36 | 1.94 | -14.31 | -13.42 | 26.52 | 1.18 | -24.73 | -33.58 | 2026-08-20T18:00:00 | 208.82 | 67억2639만원 | (59%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (5.252%) | 5.847 % | -0.586 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-20T17:58:00 | Finish | 209.6 | 1.876 | 4.679 | 7.138 | 0.216 | 0.341 | 0.109 | 2.752 | 5.166 | 2.349 | 2.609 | (165.9%) | 113억9413만원 | Long | 2.821 | 1.899 | 1.514 | 0.507 | -0.148 | 3.19 | 2026-08-20T17:00:00 | (165%) | 113억9413만원 | 40030.446 | 25255.15 | 18853.66 | 19151.35 | 25299.75 | 31603.98 | 64.91 | 30.02 | 14.22 | -5.57 | 2.96 | -0.18 | -34.19 | -67.63 | -33.49 | 2026-08-20T17:00:00 | 209.6 | 113억9413만원 | (165.9%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (5.645%) | 5.771 % | -0.062 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-20T16:58:00 | Finish | 204.28 | -0.496 | 2.373 | 4.533 | -0.049 | 0.281 | 0.068 | 2.883 | 5.054 | 2.11 | -0.989 | (223.3%) | 68억6771만원 | Long | 1.802 | 1.219 | 0.17 | -0.548 | -1.209 | 0.571 | 2026-08-20T16:00:00 | (223%) | 68억6771만원 | 24756.353 | 15314.32 | 14500.94 | 16767.62 | 26790.68 | 30695.22 | 55.84 | 6.6 | -12.08 | 3.03 | 0.54 | -74.94 | -84.75 | -111.68 | -49.12 | 2026-08-20T16:00:00 | 204.28 | 68억6771만원 | (223.3%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (2.964%) | 5.751 % | -2.607 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-20T15:58:00 | Finish | 206.33 | 0.453 | 3.688 | 5.654 | -0.128 | 0.309 | 0.083 | 3.22 | 5.177 | 1.896 | 0.624 | (108.2%) | 30억7617만원 | Long | 1.072 | 0.867 | 0.18 | -0.108 | -0.048 | 1.826 | 2026-08-20T15:01:00 | (108%) | 30억7617만원 | 10978.66 | 9827.17 | 13603.17 | 19072.11 | 26002.03 | 30530.45 | -19.82 | -10.76 | -24.66 | -1.93 | -0.55 | -164.59 | -91.15 | -124.44 | -27.88 | 2026-08-20T15:01:00 | 206.33 | 30억7617만원 | (108.2%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (3.997%) | 5.751 % | -1.706 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-20T14:59:00 | Finish | 205.06 | -0.293 | 3.37 | 5.09 | 0.038 | 0.274 | 0.081 | 3.674 | 5.399 | 1.664 | 0.22 | (123.3%) | 28억4262만원 | Long | 0.783 | 0.855 | 0.434 | 0.398 | -1.323 | 1.199 | 2026-08-20T14:00:00 | (123%) | 28억4262만원 | 10207.961 | 12256.57 | 15243.74 | 25314.61 | 26514.63 | 30699.8 | -21.48 | -11.77 | -17.32 | -4.29 | 0.6 | -116.33 | -73.94 | -101.39 | 4.47 | 2026-08-20T14:00:00 | 205.06 | 28억4262만원 | (123.3%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (3.357%) | 5.751 % | -2.269 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-20T13:58:00 | Finish | 204.61 | -0.473 | 3.427 | 4.944 | 0.284 | 0.29 | 0.071 | 3.919 | 5.443 | 1.467 | 0.343 | (45.6%) | 23억482만원 | Long | 0.746 | 1.21 | 0.215 | 0.503 | -1.54 | 0.977 | 2026-08-20T13:00:00 | (45.6%) | 23억482만원 | 8294.89 | 15609.74 | 17277.74 | 30616.13 | 27704.45 | 30517.09 | -18.86 | -10.64 | -2.48 | -11.24 | 0.79 | -77.48 | -60.35 | -76.63 | 21.33 | 2026-08-20T13:00:00 | 204.61 | 23억482만원 | (45.6%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (3.13%) | 5.751 % | -2.388 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-20T12:58:00 | Finish | 203.92 | -0.527 | 3.369 | 4.664 | 0.292 | 0.259 | 0.061 | 3.917 | 5.219 | 1.253 | -0.284 | (89.9%) | 50억5851만원 | Long | 1.036 | 1.455 | -1.482 | -0.691 | -1.872 | 0.637 | 2026-08-20T12:06:00 | (89.9%) | 50억5851만원 | 18266.859 | 19238.62 | 19334.14 | 31393.65 | 31213.93 | 30276.64 | -3.53 | -21.98 | 0.4 | -17.92 | 2.15 | -62.25 | -61.44 | -56.6 | 23.76 | 2026-08-20T12:06:00 | 203.92 | 50억5851만원 | (89.9%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (2.782%) | 5.751 % | -2.736 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-20T11:00:00 | Finish | 204.5 | 0.047 | 3.928 | 5.026 | 0.322 | 0.328 | 0.069 | 3.88 | 4.977 | 1.056 | -1.308 | (104.3%) | 56억2850만원 | Long | 1.848 | 1.416 | 0.039 | -0.322 | -1.593 | 0.28 | 2026-08-20T11:00:00 | (104%) | 56억2850만원 | 20267.484 | 19942.31 | 24780.13 | 31267.32 | 38028.03 | 29638.19 | 2.91 | -27.46 | -1.48 | -0.74 | 2.3 | -90.69 | -53.46 | -19.6 | 24.54 | 2026-08-20T11:00:00 | 204.5 | 56억2850만원 | (104.3%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (3.075%) | 5.751 % | -1.192 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-20T10:45:00 | Finish | 207.21 | 1.699 | 5.592 | 6.491 | 0.492 | 0.321 | 0.095 | 3.829 | 4.713 | 0.851 | 0.514 | (94.6%) | 53억9751만원 | Long | 1.48 | 1.137 | 0.193 | -0.36 | -1.244 | 1.608 | 2026-08-20T10:45:00 | (94.6%) | 53억9751만원 | 19181.525 | 19378.78 | 34158.86 | 31736.01 | 38311.81 | 28972.16 | -31.16 | -18.49 | -9.86 | -0.56 | 1.72 | -97.7 | -12.16 | 15.18 | 26.02 | 2026-08-20T10:45:00 | 207.21 | 53억9751만원 | (94.6%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (4.441%) | 5.751 % | -1.306 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-20T09:30:00 | Finish | 206.16 | 1.681 | 5.397 | 6.052 | 0.562 | 0.324 | 0.09 | 3.655 | 4.299 | 0.622 | 0.272 | (110%) | 57억511만원 | Long | 0.92 | 1.539 | 0.651 | 0.74 | -1.744 | 1.094 | 2026-08-20T09:00:00 | (109%) | 57억511만원 | 20377.929 | 28150.54 | 41906.88 | 35205.7 | 38529.22 | 28482.57 | -35.65 | 2.49 | -20.09 | 1.39 | -0.98 | -36.87 | 8.06 | 32.03 | 34.62 | 2026-08-20T09:00:00 | 206.16 | 57억511만원 | (110%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (3.911%) | 5.751 % | -1.387 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-20T08:53:00 | Finish | 205.61 | 1.98 | 5.441 | 5.864 | 0.587 | 0.269 | 0.078 | 3.395 | 3.809 | 0.401 | 0.205 | (40.9%) | 51억8700만원 | Stanby | 1.01 | 2.037 | -1.825 | -0.196 | -2.006 | 3.254 | 2026-08-20T08:53:00 | (40.9%) | 51억8700만원 | 18576.887 | 43744.95 | 40889.81 | 44056.61 | 37999.98 | 28765.9 | -23.07 | 0.71 | -1.27 | 2.62 | 1.94 | 13.13 | 7.07 | 29.65 | 48.96 | 2026-08-20T08:53:00 | 205.61 | 51억8700만원 | (40.9%) | 0억원 | (0%) | Stanby | Long | Have | 198.4 usd | (3.634%) | 5.751 % | -2.502 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-20T07:00:00 | Finish | 205.19 | 2.369 | 5.531 | 5.731 | 0 | 0.379 | 0 | 3.089 | 3.284 | 0.19 | -1.682 | (66.6%) | 126억7759만원 | Long | 2.687 | 2.682 | 0.268 | 0 | -2.207 | 3.762 | 2026-08-20T07:00:00 | (66.6%) | 126억7759만원 | 45496.804 | 56859.86 | 40600.42 | 44622.82 | 37028.51 | 28219.39 | 0 | 0 | 0 | 0 | 0 | 34.88 | 8.8 | 30.49 | 50.63 | 2026-08-20T07:00:00 | 205.19 | 126억7759만원 | (66.6%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (3.422%) | 5.751 % | -0.086 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-20T05:14:00 | Finish | 204.35 | 1.839 | 3.79 | 3.486 | 0.464 | 0.174 | 0.045 | 1.916 | 1.617 | -0.293 | 0.502 | (72.3%) | 160억7367만원 | Long | 0.668 | 0.966 | 0.391 | 0.698 | -0.045 | 2.058 | 2026-08-20T05:01:00 | (72.3%) | 160억7367만원 | 57921.635 | 14472.28 | 23662.26 | 30870.85 | 24624.86 | 20094.04 | -23.71 | -42.94 | 1.49 | 0.93 | 1.87 | -70.15 | -4.07 | 15.08 | 46.26 | 2026-08-20T05:01:00 | 204.35 | 160억7367만원 | (72.3%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (2.999%) | 1.038 % | -0.045 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-20T04:56:00 | Finish | 199.37 | 1.801 | 3.452 | 3.016 | 0.408 | 0.148 | 0.02 | 1.622 | 1.194 | -0.421 | 0.413 | (89.6%) | 41억4038만원 | Long | 0.976 | 1.176 | 0.04 | 0.315 | -0.31 | 1.839 | 2026-08-20T04:00:00 | (89.6%) | 41억4038만원 | 15292.59 | 18969.4 | 41470.6 | 30418.06 | 24398.57 | 19725.77 | -38.16 | -3.88 | 4.32 | 1.71 | 1.67 | -28.62 | 41.17 | 52.43 | 45.99 | 2026-08-20T04:00:00 | 199.37 | 41억4038만원 | (89.6%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (0.489%) | 0.605 % | -0.14 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-20T03:57:00 | Finish | 198.55 | 1.796 | 3.179 | 2.613 | 0.391 | 0.127 | 0.009 | 1.359 | 0.802 | -0.549 | -0.025 | (69.9%) | 46억1875만원 | Long | 1.253 | 1.569 | 0.362 | 0.407 | -0.72 | 1.946 | 2026-08-20T03:01:00 | (69.9%) | 46억1875만원 | 17129.901 | 30674.78 | 43146.65 | 29159.64 | 23988.27 | 19400.89 | -47.39 | -2.11 | 4.11 | -2.82 | -0.03 | 21.8 | 44.4 | 55.03 | 44.74 | 2026-08-20T03:01:00 | 198.55 | 46억1875만원 | (69.9%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (0.076%) | 0.605 % | -0.461 % | -1.54 % | 0tao | 0usd | ||||||||||||
| 2026-08-20T02:58:00 | Finish | 198.6 | -1.54 % | 2.22 | 3.334 | 2.648 | 0.363 | 0.135 | 0.019 | 1.09 | 0.419 | -0.663 | 0.171 | (48.7%) | 66억376만원 | Long | 1.299 | 2.011 | -0.555 | 0.286 | -0.695 | 3.54 | 2026-08-20T02:00:00 | (48.7%) | 66억376만원 | 24485.696 | 58310.17 | 44078.75 | 28009.05 | 24683.93 | 19406.98 | 0.47 | 4.98 | 6.87 | 5.61 | 5.21 | 57.67 | 44 | 55.97 | 43.71 | 2026-08-20T02:00:00 | 198.6 | 66억376만원 | (48.7%) | 0억원 | (0%) | Long | Long | Have | 198.4 usd | (0.101%) | 0.242 % | -0.136 % | -1.54 % | 0tao | 0usd | -1.54 (-153.956)% | ||||||||||
| 2026-08-20T01:56:00 | Finish | 198.24 | 2.404 | 3.285 | 2.481 | 0.376 | 0.139 | 0.007 | 0.86 | 0.075 | -0.779 | 1.169 | (51%) | 135억7053만원 | Stanby | 2.156 | 2.2 | 0.105 | 0.519 | -0.875 | 3.352 | 2026-08-20T01:01:00 | (51%) | 135억7053만원 | 50408.75 | 58039.21 | 41987.02 | 26208.3 | 23371.78 | 18446.64 | 19.67 | 26.13 | 20.45 | 18.99 | 15.21 | 59.73 | 44.34 | 56.07 | 41.77 | 2026-08-20T01:01:00 | 198.24 | 135억7053만원 | (51%) | 0억원 | (0%) | Stanby | Short | Have | 195.51 usd | (-1.4%) | 3.811 % | -5.578 % | 0 | 0tao | 0usd | ||||||||||||
| 2026-08-20T00:58:00 | Finish | 195.96 | 1.607 | 2.233 | 1.309 | 0.242 | 0.081 | -0.01 | 0.616 | -0.293 | -0.904 | 0.472 | (424%) | 266억2096만원 | Stanby | 2.578 | 1.718 | 2.247 | 1.538 | -1.912 | 2.164 | 2026-08-20T00:00:00 | (424%) | 266억2096만원 | 100036.063 | 48499.77 | 33289.12 | 21759.43 | 19641.43 | 16011.47 | 144.58 | 136.51 | 61.48 | 64.43 | 47.92 | 59.5 | 41 | 51.9 | 35.75 | 2026-08-20T00:00:00 | 195.96 | 266억2096만원 | (424%) | 0억원 | (0%) | Stanby | Short | Have | 195.51 usd | (-0.23%) | 3.811 % | -4.148 % | 0 | 0tao | 0usd | ||||||||||||
| 2026-08-19T23:57:00 | Finish | 195.02 | 1.365 | 1.828 | 0.813 | 0 | 0.065 | 0 | 0.457 | -0.544 | -0.997 | 1.589 | (110.4%) | 62억6944만원 | Short | 1.866 | 1.042 | 1.102 | -0.047 | -0.189 | 1.674 | 2026-08-19T23:34:00 | (110%) | 62억6944만원 | 23672.829 | 19830.09 | 14075.27 | 13475.18 | 11945.45 | 10824.09 | 0 | 0 | 0 | 0 | 0 | 39.76 | 15.13 | 23.1 | 22.57 | 2026-08-19T23:34:00 | 195.02 | 62억6944만원 | (110.4%) | 0억원 | (0%) | Short | Short | Have | 195.51 usd | (0.251%) | 3.811 % | -3.86 % | 0 | 0tao | 0usd | ||||||||||||
| 2026-08-19T21:27:00 | Finish | 192.68 | 0.583 | 0.694 | -0.417 | 0.106 | -0.016 | -0.024 | 0.11 | -0.994 | -1.103 | 0.297 | (48.3%) | 36억7030만원 | Short | 0.307 | 0.379 | 0.062 | 0.193 | -0.01 | 0.69 | 2026-08-19T21:00:00 | (48.3%) | 36억7030만원 | 14027.047 | 4740.53 | 5855.03 | 8834.04 | 8416.74 | 8712.09 | -19.47 | -19.37 | -5.19 | -12.1 | -2.17 | -77.55 | -43.75 | -48.8 | -2.39 | 2026-08-19T21:00:00 | 192.68 | 36억7030만원 | (48.3%) | 0억원 | (0%) | Short | Short | Have | 195.51 usd | (1.447%) | 3.811 % | -2.499 % | 0 | 0tao | 0usd | ||||||||||||
| 2026-08-19T20:58:00 | Finish | 192.2 | 0.396 | 0.385 | -0.731 | 0.121 | -0.021 | -0.03 | -0.011 | -1.123 | -1.112 | -0.005 | (174.4%) | 18억598만원 | Short | 0.438 | 0.447 | 0.166 | 0.12 | -0.239 | 0.397 | 2026-08-19T20:01:00 | (174%) | 18억598만원 | 6919.263 | 5886.88 | 7261.7 | 9317.23 | 9575.4 | 8905.26 | -7.15 | -33.82 | 3.14 | -0.24 | -0.11 | -62.66 | -31.86 | -22.63 | 0.92 | 2026-08-19T20:01:00 | 192.2 | 18억598만원 | (174.4%) | 0억원 | (0%) | Short | Short | Have | 195.51 usd | (1.693%) | 3.811 % | -2.201 % | 0 | 0tao | 0usd | ||||||||||||
| 2026-08-19T19:59:00 | Finish | 192.2 | 0.518 | 0.364 | -0.761 | 0.08 | -0.004 | -0.034 | -0.153 | -1.272 | -1.12 | 0.25 | (58.7%) | 10억3536만원 | Short | 0.391 | 0.454 | -0.042 | 0.078 | -0.13 | 0.481 | 2026-08-19T19:01:00 | (58.7%) | 10억3536만원 | 3966.788 | 6340.12 | 10973.42 | 9033.47 | 9598.77 | 8915.09 | -25.18 | -8 | -6.31 | -2.21 | -2.5 | -51.4 | 12.53 | 18.76 | -6.2 | 2026-08-19T19:01:00 | 192.2 | 10억3536만원 | (58.7%) | 0억원 | (0%) | Short | Short | Have | 195.51 usd | (1.693%) | 3.811 % | -2.233 % | 0 | 0tao | 0usd | ||||||||||||
| 2026-08-19T19:00:00 | Finish | 191.72 | 0.347 | 0.107 | -1.042 | 0.065 | -0.021 | -0.033 | -0.238 | -1.384 | -1.148 | -0.286 | (81.6%) | 17억6380만원 | Short | 0.512 | 0.522 | -0.016 | -0.068 | -0.379 | 1.946 | 2026-08-19T18:01:00 | (81.6%) | 17억6380만원 | 6774.598 | 8474.15 | 11928.04 | 9642.14 | 9816.17 | 9143.86 | -42.39 | 1.93 | -10.76 | 0.09 | -2.73 | -15.84 | 17.71 | 23.34 | -2.92 | 2026-08-19T18:01:00 | 191.72 | 17억6380만원 | (81.6%) | 0억원 | (0%) | Short | Short | Have | 195.51 usd | (1.939%) | 3.811 % | -1.941 % | 0 | 0tao | 0usd | ||||||||||||
| 2026-08-19T17:59:00 | Finish | 192.28 | 0.705 | 0.378 | -0.786 | 0.089 | -0.019 | -0.043 | -0.325 | -1.481 | -1.16 | 0.297 | (80.1%) | 21억6177만원 | Short | 0.459 | 1.024 | 0.016 | 0.152 | -0.088 | 2.244 | 2026-08-19T17:01:00 | (80.1%) | 21억6177만원 | 8278.96 | 14708.57 | 11702.04 | 10804.91 | 9806.9 | 9400.2 | -1.03 | 1.03 | 1.12 | -0.68 | -4.94 | 33.33 | 16.19 | 19.67 | 8.2 | 2026-08-19T17:01:00 | 192.28 | 21억6177만원 | (80.1%) | 0억원 | (0%) | Short | Short | Have | 195.51 usd | (1.652%) | 3.811 % | -2.239 % | 0 | 0tao | 0usd | ||||||||||||
| 2026-08-19T16:59:00 | Finish | 191.71 | 0.496 | 0.062 | -1.122 | 0.072 | -0.006 | -0.049 | -0.431 | -1.61 | -1.184 | -0.031 | (40.7%) | 26억9946만원 | Short | 0.596 | 1.06 | 0.297 | 1.712 | -0.369 | 1.941 | 2026-08-19T16:00:00 | (40.7%) | 26억9946만원 | 10368.894 | 14862.21 | 11583.1 | 10684.98 | 9873.56 | 9889.04 | 11.85 | 11.56 | 4.11 | 1.12 | 1.44 | 33.57 | 14.76 | 14.63 | 5.48 | 2026-08-19T16:00:00 | 191.71 | 26억9946만원 | (40.7%) | 0억원 | (0%) | Short | Short | Have | 195.51 usd | (1.944%) | 3.811 % | -1.973 % | 0 | 0tao | 0usd | ||||||||||||
| 2026-08-19T15:59:00 | Finish | 191.77 | 0.6 | 0.088 | -1.14 | 0.047 | -0.016 | -0.045 | -0.509 | -1.729 | -1.226 | 1.011 | (294.5%) | 66억3503만원 | Short | 2.015 | 1.072 | 0.508 | -0.917 | -0.042 | 1.973 | 2026-08-19T15:00:00 | (294%) | 66억3503만원 | 25477.857 | 13287.45 | 10382.4 | 10263.51 | 9764.46 | 9748.76 | 80.63 | 44.69 | 25.58 | 18.95 | 6.91 | 26.51 | 5.95 | 6.1 | 1.94 | 2026-08-19T15:00:00 | 191.77 | 66억3503만원 | (294.5%) | 0억원 | (0%) | Short | Short | Have | 195.51 usd | (1.913%) | 3.811 % | -1.914 % | 0 | 0tao | 0usd | ||||||||||||
| 2026-08-19T14:58:00 | Finish | 189.85 | -0.361 | -0.928 | -2.173 | -0.039 | -0.026 | -0.06 | -0.569 | -1.819 | -1.257 | -0.236 | (154.5%) | 22억5328만원 | Stanby | 0.569 | 0.612 | -0.22 | -0.158 | -0.758 | 0.026 | 2026-08-19T14:01:00 | (154%) | 22억5328만원 | 8739.872 | 7356.24 | 7175.8 | 8173.01 | 8209.02 | 9118.87 | 24.72 | -19.15 | -0.46 | 1.7 | 1.76 | -11.59 | -14.4 | -27.08 | -15.2 | 2026-08-19T14:01:00 | 189.85 | 22억5328만원 | (154.5%) | 0억원 | (0%) | Stanby | Short | Have | 195.51 usd | (2.895%) | 3.176 % | -0.328 % | 0 | 0tao | 0usd |