| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-08-19T13:59:00 | Finish | 190.3 | -0.164 | -0.72 | -2.001 | 0 | 0.006 | 0 | -0.557 | -1.84 | -1.29 | -0.33 | (73.2%) | 14억5872만원 | Short | 0.631 | 0.586 | 0.016 | 0.021 | -0.523 | 0.132 | 2026-08-19T13:14:00 | (73.2%) | 14억5872만원 | 5644.615 | 5898.1 | 8875.72 | 8210.68 | 8072.05 | 8961.34 | 0 | 0 | 0 | 0 | 0 | -36.86 | 9.05 | -0.96 | -18.06 | 2026-08-19T13:14:00 | 190.3 | 14억5872만원 | (73.2%) | 0억원 | (0%) | Short | Short | Have | 195.51 usd | (2.665%) | 3.176 % | -0.555 % | 0 | 0tao | 0usd | ||||||||||||
| 2026-08-19T05:28:00 | Finish | 191.1 | -0.342 | -1.008 | -1.996 | -0.083 | -0.111 | -0.044 | -0.668 | -1.66 | -0.999 | -0.141 | (35.9%) | 8억4433만원 | Short | 0.372 | 0.493 | -0.375 | -0.267 | -0.83 | 0.157 | 2026-08-19T05:00:00 | (35.9%) | 8억4433만원 | 3253.526 | 6375.25 | 6861.34 | 9417.46 | 9597.6 | 10077.14 | -16.73 | -19.17 | -3.03 | -7.47 | -17.52 | -50.54 | -39.88 | -46.87 | -19.91 | 2026-08-19T05:00:00 | 191.1 | 8억4433만원 | (35.9%) | 0억원 | (0%) | Short | Short | Have | 195.51 usd | (2.256%) | 3.176 % | -0.898 % | 0 | 0tao | 0usd | ||||||||||||
| 2026-08-19T04:57:00 | Finish | 191.37 | -0.284 | -0.977 | -1.901 | -0.126 | -0.083 | -0.041 | -0.695 | -1.621 | -0.932 | -0.151 | (132.8%) | 23억5441만원 | Short | 0.481 | 0.489 | -0.244 | -0.099 | -0.69 | 0.031 | 2026-08-19T04:01:00 | (132%) | 23억5441만원 | 9059.616 | 7656.15 | 8488.36 | 9712 | 10372.87 | 12217.98 | 4.43 | -15.89 | 1 | 1.96 | -10.93 | -35.48 | -22.2 | -43.94 | -20.1 | 2026-08-19T04:01:00 | 191.37 | 23억5441만원 | (132.8%) | 0억원 | (0%) | Short | Short | Have | 195.51 usd | (2.118%) | 3.176 % | -1.13 % | 0 | 0tao | 0usd | ||||||||||||
| 2026-08-19T03:58:00 | Finish | 191.67 | -0.254 | -0.906 | -1.787 | -0.092 | -0.092 | -0.034 | -0.653 | -1.537 | -0.89 | -0.141 | (95.9%) | 17억7324만원 | Short | 0.627 | 0.517 | 0.161 | -0.104 | -0.535 | 0.199 | 2026-08-19T03:02:00 | (95.9%) | 17억7324만원 | 6812.614 | 7331.18 | 10092.06 | 9615.83 | 10173.65 | 13717.27 | -17.22 | -2 | -9.89 | -4.79 | 0.54 | -38.77 | -0.81 | -35.92 | -22.16 | 2026-08-19T03:02:00 | 191.67 | 17억7324만원 | (95.9%) | 0억원 | (0%) | Short | Short | Have | 195.51 usd | (1.964%) | 3.176 % | -1.257 % | 0 | 0tao | 0usd | ||||||||||||
| 2026-08-19T02:59:00 | Finish | 191.94 | -0.205 | -0.858 | -1.683 | -0.031 | -0.097 | -0.033 | -0.654 | -1.481 | -0.832 | -0.198 | (87.6%) | 18억4965만원 | Short | 0.36 | 0.474 | -0.036 | 0.167 | -0.709 | 0.413 | 2026-08-19T02:01:00 | (87.6%) | 18억4965만원 | 7096.213 | 8856.52 | 10298.32 | 10671.71 | 10685.12 | 13643.6 | -27.31 | -12.03 | -5.38 | -1.82 | 1.31 | -20.65 | -3.76 | -32.48 | -11.04 | 2026-08-19T02:01:00 | 191.94 | 18억4965만원 | (87.6%) | 0억원 | (0%) | Short | Short | Have | 195.51 usd | (1.826%) | 3.176 % | -1.389 % | 0 | 0tao | 0usd | ||||||||||||
| 2026-08-19T01:57:00 | Finish | 192.33 | -0.033 | -0.753 | -1.515 | -0.026 | -0.086 | -0.033 | -0.72 | -1.482 | -0.768 | 0.235 | (71.2%) | 21억1159만원 | Short | 0.564 | 0.73 | 0.114 | 0.047 | -0.507 | 0.617 | 2026-08-19T01:01:00 | (71.2%) | 21억1159만원 | 8084.714 | 12183.82 | 11707.04 | 11278.44 | 10883.46 | 13467.33 | 0.66 | 3.87 | 1.41 | -0.39 | 0.95 | 10.67 | 7.03 | -15.04 | -7.23 | 2026-08-19T01:01:00 | 192.33 | 21억1159만원 | (71.2%) | 0억원 | (0%) | Short | Short | Have | 195.51 usd | (1.627%) | 3.176 % | -1.458 % | 0 | 0tao | 0usd | ||||||||||||
| 2026-08-19T00:58:00 | Finish | 191.88 | -0.293 | -1.065 | -1.778 | -0.076 | -0.086 | -0.04 | -0.774 | -1.489 | -0.72 | 0.167 | (66.8%) | 29억6757만원 | Short | 0.497 | 0.671 | -0.554 | 0.073 | -0.74 | 0.382 | 2026-08-19T00:01:00 | (66.8%) | 29억6757만원 | 11388.64 | 12103.56 | 11270.98 | 11121.15 | 10926.04 | 13341.05 | -7.04 | 6.01 | -1.54 | -3.38 | 3.3 | 9.73 | 3.06 | -18.37 | -9.28 | 2026-08-19T00:01:00 | 191.88 | 29억6757만원 | (66.8%) | 0억원 | (0%) | Short | Short | Have | 195.51 usd | (1.857%) | 3.176 % | -1.321 % | 0 | 0tao | 0usd | ||||||||||||
| 2026-08-18T23:58:00 | Finish | 191.6 | -0.515 | -1.292 | -1.961 | -0.024 | -0.082 | -0.044 | -0.782 | -1.454 | -0.677 | -0.115 | (217.5%) | 44억4359만원 | Short | 1.13 | 0.723 | 0.588 | -0.151 | -1.11 | 0.235 | 2026-08-18T23:01:00 | (217%) | 44억4359만원 | 17078.099 | 13020.61 | 10632.06 | 11294.65 | 11307.77 | 12915.08 | 40.07 | 1.46 | 8.08 | -15.41 | 4.73 | 13.15 | -6.36 | -21.47 | -7.76 | 2026-08-18T23:01:00 | 191.6 | 44억4359만원 | (217.5%) | 0억원 | (0%) | Short | Short | Have | 195.51 usd | (2%) | 3.176 % | -1.21 % | 0 | 0tao | 0usd | ||||||||||||
| 2026-08-18T22:59:00 | Finish | 191.81 | -0.43 | -1.265 | -1.896 | -0.037 | -0.094 | -0.039 | -0.839 | -1.473 | -0.64 | -0.151 | (55.4%) | 20억4317만원 | Short | 0.387 | 0.563 | -0.208 | 0.057 | -1.001 | 0.251 | 2026-08-18T22:01:00 | (55.4%) | 20억4317만원 | 7843.932 | 9296.05 | 10479.55 | 10450.01 | 13366.98 | 12332.2 | -1.24 | -8.25 | -0.79 | -14.95 | -0.45 | -43.79 | -27.55 | -17.68 | -13.85 | 2026-08-18T22:01:00 | 191.81 | 20억4317만원 | (55.4%) | 0억원 | (0%) | Short | Short | Have | 195.51 usd | (1.892%) | 3.176 % | -1.305 % | 0 | 0tao | 0usd | ||||||||||||
| 2026-08-18T21:59:00 | Finish | 192.1 | -0.317 | -1.208 | -1.787 | 0.054 | -0.082 | -0.038 | -0.894 | -1.475 | -0.586 | -0.223 | (238.9%) | 36억8867만원 | Stanby | 0.653 | 0.564 | -0.604 | -0.608 | -0.852 | 0.402 | 2026-08-18T21:01:00 | (238%) | 36억8867만원 | 14139.796 | 9412.76 | 11422.12 | 10533.53 | 15717.21 | 12387.59 | -7.15 | 15.05 | -1.89 | 4.81 | 0.55 | -66.98 | -37.6 | -8.45 | -15.98 | 2026-08-18T21:01:00 | 192.1 | 36억8867만원 | (238.9%) | 0억원 | (0%) | Stanby | Short | Have | 195.51 usd | (1.744%) | 3.176 % | -1.463 % | 0 | 0tao | 0usd | ||||||||||||
| 2026-08-18T20:59:00 | Finish | 192.54 | -0.035 | -1.062 | -1.599 | 0 | -0.042 | 0 | -1.027 | -1.565 | -0.543 | -0.517 | (71.7%) | 15억4382만원 | Short | 0.649 | 0.575 | 0 | -0.259 | -0.625 | 0.517 | 2026-08-18T20:39:00 | (71.7%) | 15억4382만원 | 5904.41 | 10138 | 9927.97 | 10736.82 | 14996.12 | 12319.55 | 0 | 0 | 0 | 0 | 0 | -47.92 | -51.05 | -24.09 | -12.44 | 2026-08-18T20:39:00 | 192.54 | 15억4382만원 | (71.7%) | 0억원 | (0%) | Short | Short | Have | 195.51 usd | (1.519%) | 3.176 % | -1.749 % | 0 | 0tao | 0usd | ||||||||||||
| 2026-08-18T17:29:00 | Finish | 192.2 | -0.168 | -1.379 | -1.877 | -0.228 | -0.104 | -0.047 | -1.213 | -1.712 | -0.505 | -0.301 | (88.5%) | 15억4480만원 | Short | 0.658 | 0.773 | -0.341 | -0.494 | -0.861 | 0.439 | 2026-08-18T17:00:00 | (88.5%) | 15억4480만원 | 5918.634 | 8512.63 | 8721.97 | 15877.92 | 13029.8 | 12158.67 | -12.23 | -18.73 | 1.42 | -0.43 | -1.67 | -53.06 | -49.39 | -39.4 | 24.83 | 2026-08-18T17:00:00 | 192.2 | 15억4480만원 | (88.5%) | 0억원 | (0%) | Short | Short | Have | 195.51 usd | (1.693%) | 3.176 % | -1.532 % | 0 | 0tao | 0usd | ||||||||||||
| 2026-08-18T16:58:00 | Finish | 192.78 | -0.095 | -1.184 | -1.628 | -0.159 | -0.072 | -0.041 | -1.09 | -1.534 | -0.449 | -0.212 | (51.4%) | 17억4592만원 | Short | 0.504 | 0.753 | -0.206 | 0.444 | -0.562 | 1.048 | 2026-08-18T16:01:00 | (51.4%) | 17억4592만원 | 6669.061 | 9698.53 | 10732.12 | 15656.22 | 13085.43 | 12364.77 | -6.21 | -39.56 | 0.61 | -1.36 | -2.28 | -34.92 | -21.93 | -15.21 | 23.18 | 2026-08-18T16:01:00 | 192.78 | 17억4592만원 | (51.4%) | 0억원 | (0%) | Short | Short | Have | 195.51 usd | (1.396%) | 3.176 % | -1.764 % | 0 | 0tao | 0usd | ||||||||||||
| 2026-08-18T15:59:00 | Finish | 193.2 | -0.037 | -1.041 | -1.454 | -0.174 | -0.085 | -0.036 | -1.004 | -1.417 | -0.417 | 0.609 | (137.5%) | 33억9768만원 | Short | 1.158 | 0.917 | 0.712 | 0.152 | -0.346 | 1.77 | 2026-08-18T15:01:00 | (137%) | 33억9768만원 | 12950.202 | 10340.72 | 17756.04 | 15560.95 | 13266.42 | 12653.02 | -8.87 | -20.64 | 7.05 | 0.02 | 1.34 | -28.29 | 25.29 | 28.74 | 23.29 | 2026-08-18T15:01:00 | 193.2 | 33억9768만원 | (137.5%) | 0억원 | (0%) | Short | Short | Have | 195.51 usd | (1.182%) | 3.176 % | -2.023 % | 0 | 0tao | 0usd | ||||||||||||
| 2026-08-18T14:59:00 | Finish | 192.02 | -0.82 | -1.727 | -2.091 | -0.272 | -0.1 | -0.047 | -0.914 | -1.281 | -0.37 | -0.223 | (110%) | 24억7107만원 | Short | 0.596 | 0.854 | -0.093 | 0.304 | -0.497 | 1.437 | 2026-08-18T14:00:00 | (109%) | 24억7107만원 | 9476.315 | 11347.11 | 22375.35 | 14535.52 | 13263.49 | 12485.81 | -48.7 | 3.7 | 2.26 | -1.08 | -2.89 | -16.89 | 40.72 | 44.2 | 20.16 | 2026-08-18T14:00:00 | 192.02 | 24억7107만원 | (110%) | 0억원 | (0%) | Short | Short | Have | 195.51 usd | (1.785%) | 3.176 % | -1.484 % | 0 | 0tao | 0usd | ||||||||||||
| 2026-08-18T13:58:00 | Finish | 192.46 | -0.864 | -1.601 | -1.913 | -0.22 | -0.106 | -0.047 | -0.744 | -1.058 | -0.317 | 0.675 | (54.2%) | 22억4655만원 | Short | 0.996 | 1.303 | 0.522 | 0.495 | -2.086 | 1.669 | 2026-08-18T13:00:00 | (54.2%) | 22억4655만원 | 8595.629 | 22117.9 | 21577.41 | 14214.39 | 13408.73 | 12857.65 | -29.26 | 4.53 | -0.19 | -0.56 | -0.77 | 39.38 | 37.86 | 40.41 | 18.32 | 2026-08-18T13:00:00 | 192.46 | 22억4655만원 | (54.2%) | 0억원 | (0%) | Short | Short | Have | 195.51 usd | (1.56%) | 3.176 % | -1.701 % | 0 | 0tao | 0usd | ||||||||||||
| 2026-08-18T12:57:00 | Finish | 191.17 | -1.745 | -2.365 | -2.616 | -0.313 | -0.096 | -0.058 | -0.632 | -0.887 | -0.257 | 0.573 | (38.4%) | 41억4579만원 | Stanby | 0.969 | 1.846 | -0.674 | 0.285 | -2.772 | 0.988 | 2026-08-18T12:00:00 | (38.4%) | 41억4579만원 | 15969.372 | 31268.26 | 20642.95 | 14241.66 | 13483.59 | 12957.3 | 12.58 | 10.92 | 2.44 | 1.59 | 1.55 | 56.88 | 34.68 | 37.23 | 16.85 | 2026-08-18T12:00:00 | 191.17 | 41억4579만원 | (38.4%) | 0억원 | (0%) | Stanby | Short | Have | 195.51 usd | (2.22%) | 3.176 % | -1.078 % | 0 | 0tao | 0usd | ||||||||||||
| 2026-08-18T11:58:00 | Finish | 190.07 | -2.615 | -3.024 | -3.233 | 0 | -0.105 | 0 | -0.42 | -0.634 | -0.216 | -1.155 | (114.6%) | 107억8629만원 | Short | 1.944 | 1.68 | -1.821 | -1.164 | -3.331 | 0.407 | 2026-08-18T11:20:00 | (114%) | 107억8629만원 | 41788.703 | 27774.01 | 18611.41 | 13902.29 | 13273.06 | 12759.44 | 0 | 0 | 0 | 0 | 0 | 52.21 | 28.68 | 31.44 | 17.21 | 2026-08-18T11:20:00 | 190.07 | 107억8629만원 | (114.6%) | 0억원 | (0%) | Short | Short | Have | 195.51 usd | (2.782%) | 3.176 % | -0.38 % | 0 | 0tao | 0usd | ||||||||||||
| 2026-08-18T09:14:00 | Finish | 196.52 | -0.101 | -0.173 | -0.326 | -0.048 | -0.002 | -0.006 | -0.072 | -0.225 | -0.153 | -0.087 | (46.9%) | 14억6423만원 | Short | 0.266 | 0.416 | -0.051 | 0.143 | -0.452 | 0.287 | 2026-08-18T09:01:00 | (46.9%) | 14억6423만원 | 5486.611 | 3858.64 | 4376.68 | 7150.29 | 8273.48 | 9404.51 | -13.97 | -24.24 | -15.27 | -7.54 | -3.67 | -114.41 | -89.04 | -114.88 | -21.88 | 2026-08-18T09:01:00 | 196.52 | 14억6423만원 | (46.9%) | 0억원 | (0%) | Short | Short | Have | 195.51 usd | (-0.52%) | 0.046 % | -0.241 % | 0 | 0tao | 0usd | ||||||||||||
| 2026-08-18T08:59:00 | Finish | 196.16 | -0.057 | -0.084 | -0.24 | -0.014 | 0.011 | -0.007 | -0.026 | -0.183 | -0.157 | 0.317 | (67.7%) | 10억4512만원 | Short | 0.461 | 0.469 | -0.071 | -0.01 | -0.361 | 0.379 | 2026-08-18T08:00:00 | (67.7%) | 10억4512만원 | 3923.349 | 4485.43 | 5776.7 | 8439.41 | 8948.43 | 9763.06 | -16.52 | -23.74 | -6.99 | -10.24 | -0.23 | -99.5 | -54.91 | -69.01 | -4.52 | 2026-08-18T08:00:00 | 196.16 | 10억4512만원 | (67.7%) | 0억원 | (0%) | Short | Short | Have | 195.51 usd | (-0.33%) | 0.046 % | -0.358 % | 0 | 0tao | 0usd | ||||||||||||
| 2026-08-18T07:58:00 | Finish | 195.55 | -0.382 | -0.383 | -0.558 | -0.032 | -0.033 | -0.014 | -0.001 | -0.176 | -0.176 | -0.352 | (155.6%) | 15억4332만원 | Short | 0.522 | 0.468 | -0.208 | -0.306 | -0.67 | 0.056 | 2026-08-18T07:19:00 | (155%) | 15억4332만원 | 5811.663 | 5373.05 | 7575.05 | 9073.32 | 9968.95 | 9785.44 | -15.82 | -12.49 | -6.89 | -3.69 | 0.86 | -85.54 | -31.6 | -29.18 | -1.25 | 2026-08-18T07:19:00 | 195.55 | 15억4332만원 | (155.6%) | 0억원 | (0%) | Short | Short | Have | 195.51 usd | (-0.02%) | 0.036 % | -0.046 % | 0 | 0tao | 0usd |