| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:00:00 | Ongoing | 1.866 | -2.666 | -5.122 | -9.651 | -0.788 | -0.226 | -0.396 | -2.523 | -7.177 | -4.774 | 0.269 | (32.6%) | 35억948만원 | Short | 1.083 | 1.802 | -1.321 | -0.646 | -2.201 | 1.138 | 2026-09-16T17:04:00 | (32.6%) | 35억948만원 | 1384943.06 | 3702973.65 | 8674648.37 | 8170706.58 | 8823693.96 | 7963003.84 | -33.84 | -22.01 | -7.57 | -4.57 | -3.95 | -138.29 | -1.72 | 8.2 | 15.58 | 2026-09-16T17:04:00 | 1.866 | 35억948만원 | (32.6%) | 0억원 | (0%) | Short | Short | Have | 2.226 usd | (16.173%) | 17.116 % | -1.138 % | 24.747 % | 0trump | 0usd | ||||||||||||
| 2026-09-16T16:59:00 | Finish | 1.862 | -3.64 | -5.539 | -10.202 | -1.002 | -0.23 | -0.392 | -1.971 | -6.81 | -4.936 | -0.268 | (77.6%) | 107억6208만원 | Short | 1.775 | 2.449 | 0 | 0.759 | -7.455 | 0.921 | 2026-09-16T13:00:00 | (77.6%) | 107억6208만원 | 4256151.66 | 5597250.31 | 11122408.73 | 8839621.86 | 9245916.35 | 8290646.91 | -55.5 | 1 | -4.03 | -1.53 | 0.27 | -65.19 | 16.87 | 25.46 | 20.8 | 2026-09-16T13:00:00 | 1.862 | 107억6208만원 | (77.6%) | 0억원 | (0%) | Short | Short | Have | 2.226 usd | (16.352%) | 17.116 % | -0.921 % | 24.747 % | 0trump | 0usd | ||||||||||||
| 2026-09-16T12:58:00 | Finish | 1.867 | -4.349 | -5.503 | -10.314 | -0.942 | -0.214 | -0.415 | -1.207 | -6.236 | -5.091 | -0.744 | (76.8%) | 138억6305만원 | Short | 2.547 | 4.874 | -0.839 | -0.378 | -7.207 | 1.192 | 2026-09-16T09:01:00 | (76.8%) | 138억6305만원 | 5467826.23 | 12577382.37 | 11012755.19 | 9211010.05 | 9389252.88 | 8268507.93 | -17.77 | -0.27 | -12.53 | -5.1 | 0.86 | 25.35 | 14.74 | 24.92 | 23.76 | 2026-09-16T09:01:00 | 1.867 | 138억6305만원 | (76.8%) | 0억원 | (0%) | Short | Short | Have | 2.226 usd | (16.128%) | 17.116 % | -1.138 % | 24.747 % | 0trump | 0usd | ||||||||||||
| 2026-09-16T08:58:00 | Finish | 1.88 | -4.59 | -5.047 | -10.064 | -0.633 | -0.194 | -0.389 | -0.479 | -5.737 | -5.283 | -1.053 | (27.7%) | 180억4430만원 | Short | 3.024 | 5.434 | -5.169 | 0.379 | -6.561 | 1.897 | 2026-09-16T05:00:00 | (27.7%) | 180억4430만원 | 7067773.03 | 15296021.92 | 11042775.1 | 10530600.73 | 9893682.53 | 8198203.83 | 7.9 | -0.26 | 0.65 | 0.46 | 3.39 | 35.32 | 10.41 | 25.76 | 31.83 | 2026-09-16T05:00:00 | 1.88 | 180억4430만원 | (27.7%) | 0억원 | (0%) | Short | Short | Have | 2.226 usd | (15.544%) | 17.116 % | -1.951 % | 24.747 % | 0trump | 0usd | ||||||||||||
| 2026-09-16T04:56:00 | Finish | 1.901 | -4.135 | -4.174 | -9.413 | -0.568 | -0.095 | -0.367 | -0.041 | -5.505 | -5.467 | -3.893 | (177.7%) | 650억4634만원 | Short | 9.051 | 5.007 | 0.701 | -3.756 | -5.517 | 3.035 | 2026-09-16T01:01:00 | (177%) | 650억4634만원 | 25196547.86 | 14176058.89 | 11071933.04 | 10462138.37 | 9848399.01 | 7929142.26 | 85.31 | 47.36 | 25.65 | 23.16 | 17.73 | 30.53 | 11.05 | 28.39 | 23.22 | 2026-09-16T01:01:00 | 1.901 | 650억4634만원 | (177.7%) | 0억원 | (0%) | Short | Short | Have | 2.226 usd | (14.6%) | 17.116 % | -2.71 % | 24.747 % | 0trump | 0usd | ||||||||||||
| 2026-09-16T00:58:00 | Finish | 1.978 | -0.819 | -0.382 | -6.09 | -0.106 | 0.012 | -0.311 | 0.441 | -5.314 | -5.73 | 0.764 | (370%) | 365억9506만원 | Short | 4.225 | 2.537 | 0.807 | -1.591 | -1.396 | 3.182 | 2026-09-15T21:00:00 | (370%) | 365억9506만원 | 13623744.88 | 7649851.54 | 7513659.59 | 8326543.05 | 7996429.8 | 6735256.71 | 38.76 | 19.1 | 2.89 | 11.14 | 6.79 | -4.53 | -6.43 | 10.36 | 10.9 | 2026-09-15T21:00:00 | 1.978 | 365억9506만원 | (370%) | 0억원 | (0%) | Short | Short | Have | 2.226 usd | (11.141%) | 14.331 % | -3.408 % | 24.747 % | 0trump | 0usd | ||||||||||||
| 2026-09-15T20:58:00 | Finish | 1.963 | -1.675 | -1.124 | -7.092 | 0.201 | -0.012 | -0.324 | 0.561 | -5.509 | -6.036 | 0.204 | (66.2%) | 98억8430만원 | Short | 1.745 | 1.721 | 0 | -0.103 | -4.755 | 0.77 | 2026-09-15T17:00:00 | (66.2%) | 98억8430만원 | 3707883.93 | 5513124.15 | 6308639.69 | 8092902.73 | 7194756.87 | 6306758.85 | -18.27 | -30.18 | -3.72 | -3.98 | -1.01 | -30.5 | -14.05 | 0.03 | 12.76 | 2026-09-15T17:00:00 | 1.963 | 98억8430만원 | (66.2%) | 0억원 | (0%) | Short | Short | Have | 2.226 usd | (11.815%) | 14.331 % | -2.989 % | 24.747 % | 0trump | 0usd | ||||||||||||
| 2026-09-15T16:58:00 | Finish | 1.958 | -1.729 | -1.389 | -7.628 | -0.089 | 0.031 | -0.377 | 0.346 | -6.003 | -6.327 | -1.061 | (77.1%) | 149억3786만원 | Short | 1.641 | 2.259 | -1.196 | -1.065 | -5.044 | 0.41 | 2026-09-15T13:00:00 | (77.1%) | 149억3786만원 | 5617925.82 | 6745556.37 | 9035891.37 | 8405845.72 | 7492643.06 | 6371417.85 | -8.92 | -1.81 | 3.62 | 2 | 1.48 | -11.08 | 17.08 | 29.49 | 14.68 | 2026-09-15T13:00:00 | 1.958 | 149억3786만원 | (77.1%) | 0억원 | (0%) | Short | Short | Have | 2.226 usd | (12.04%) | 14.331 % | -2.622 % | 24.747 % | 0trump | 0usd | ||||||||||||
| 2026-09-15T12:58:00 | Finish | 1.979 | -0.763 | -0.298 | -6.989 | 0.095 | 0.01 | -0.267 | 0.468 | -6.274 | -6.711 | -1.248 | (96.2%) | 193억8631만원 | Short | 1.776 | 2.439 | -2.669 | -1.153 | -4.025 | 0.406 | 2026-09-15T09:00:00 | (96.2%) | 193억8631만원 | 7213562.71 | 7405796.23 | 9202628.56 | 8111955.89 | 7345953.41 | 6278389.47 | -31.32 | 2.76 | 4.6 | 3.54 | 2.85 | 0.81 | 20.18 | 31.78 | 10.6 | 2026-09-15T09:00:00 | 1.979 | 193억8631만원 | (96.2%) | 0억원 | (0%) | Short | Short | Have | 2.226 usd | (11.096%) | 14.331 % | -3.828 % | 24.747 % | 0trump | 0usd | ||||||||||||
| 2026-09-15T08:58:00 | Finish | 2.003 | 0.535 | 0.92 | -6.113 | 0.151 | 0.041 | -0.234 | 0.383 | -6.613 | -6.969 | -1.717 | (95.8%) | 201억4263만원 | Short | 3.36 | 3.053 | -0.048 | -1.189 | -2.861 | 1.469 | 2026-09-15T05:00:00 | (95.8%) | 201억4263만원 | 7405180.59 | 10782656.11 | 8955154.02 | 7755301.11 | 7095019.23 | 6104557.79 | 3.04 | -8.42 | 0.18 | 6.48 | 2.43 | 34.2 | 20.77 | 31.83 | 6.09 | 2026-09-15T05:00:00 | 2.003 | 201억4263만원 | (95.8%) | 0억원 | (0%) | Short | Short | Have | 2.226 usd | (10.018%) | 14.331 % | -4.929 % | 24.747 % | 0trump | 0usd | ||||||||||||
| 2026-09-15T04:57:00 | Finish | 2.038 | 2.446 | 2.728 | -4.696 | 0.291 | 0.083 | -0.179 | 0.275 | -6.972 | -7.226 | 0.147 | (43.9%) | 210억3004만원 | Short | 2.18 | 2.574 | 0 | 1.407 | -1.164 | 3.242 | 2026-09-15T01:02:00 | (43.9%) | 210억3004만원 | 7598645.4 | 10464799.84 | 9778314.3 | 7741671.96 | 6663309.58 | 5959927.98 | 5.45 | 2.25 | 5.67 | 5.12 | -1.76 | 36.33 | 31.86 | 39.05 | 0.09 | 2026-09-15T01:02:00 | 2.038 | 210억3004만원 | (43.9%) | 0억원 | (0%) | Short | Short | Have | 2.226 usd | (8.446%) | 14.331 % | -6.765 % | 24.747 % | 0trump | 0usd | ||||||||||||
| 2026-09-15T00:59:00 | Finish | 2.034 | 2.543 | 2.616 | -5.053 | 0.303 | 0.087 | -0.165 | 0.071 | -7.408 | -7.473 | 2.057 | (274.4%) | 479억750만원 | Short | 3.618 | 2.335 | 2.485 | 0.811 | -1.358 | 5.553 | 2026-09-14T21:02:00 | (274%) | 479억750만원 | 17344142.34 | 9923981.37 | 9563459.39 | 7326005.81 | 6338973.12 | 6066846.17 | 24.32 | 42.97 | 24.89 | 17.69 | -9.85 | 36.12 | 33.72 | 36.56 | -5.27 | 2026-09-14T21:02:00 | 2.034 | 479억750만원 | (274.4%) | 0억원 | (0%) | Short | Short | Have | 2.226 usd | (8.625%) | 14.331 % | -6.765 % | 24.747 % | 0trump | 0usd | ||||||||||||
| 2026-09-14T20:59:00 | Finish | 1.993 | 0.781 | 0.631 | -7.12 | 0.028 | -0.045 | -0.296 | -0.149 | -7.84 | -7.703 | -0.499 | (107.4%) | 174억6124만원 | Short | 1.925 | 2.599 | -0.099 | -0.554 | -1.043 | 3.586 | 2026-09-14T17:02:00 | (107%) | 174억6124만원 | 6451611.77 | 7982927.92 | 6689214.39 | 5865806.94 | 5386193.22 | 6729800.03 | -0.3 | 7.9 | 8.7 | 2.51 | -2.25 | 32.53 | 19.48 | -0.61 | -25.6 | 2026-09-14T17:02:00 | 1.993 | 174억6124만원 | (107.4%) | 0억원 | (0%) | Short | Short | Have | 2.226 usd | (10.467%) | 14.331 % | -4.51 % | 24.747 % | 0trump | 0usd | ||||||||||||
| 2026-09-14T16:59:00 | Finish | 2.003 | 1.315 | 1.091 | -6.93 | 0.039 | -0.045 | -0.271 | -0.221 | -8.138 | -7.935 | 0.25 | (52%) | 162억5567만원 | Short | 1.461 | 3.135 | 0.099 | 3.01 | -0.546 | 4.106 | 2026-09-14T13:02:00 | (52%) | 162억5567만원 | 5976189.99 | 8007180.94 | 6199625.97 | 5396146.16 | 5254537.72 | 6884972.39 | 14.29 | -4.04 | 4.9 | 3.33 | 1.37 | 34.38 | 15.24 | -11.05 | -39.61 | 2026-09-14T13:02:00 | 2.003 | 162억5567만원 | (52%) | 0억원 | (0%) | Short | Short | Have | 2.226 usd | (10.018%) | 14.331 % | -5.034 % | 24.747 % | 0trump | 0usd | ||||||||||||
| 2026-09-14T12:59:00 | Finish | 1.997 | 1.051 | 0.743 | -7.461 | -0.073 | -0.267 | -0.294 | -0.305 | -8.423 | -8.143 | 3.633 | (183%) | 312억4405만원 | Short | 4.411 | 3.277 | 1.004 | 0.156 | -0.746 | 3.794 | 2026-09-14T09:00:00 | (182%) | 312억4405만원 | 11520981.99 | 7006090.07 | 6460891.62 | 5143970.36 | 5085139.8 | 6791619.02 | 55.68 | 31.1 | 13.79 | 13.88 | 4.18 | 27.42 | 21.29 | -5.12 | -62.7 | 2026-09-14T09:00:00 | 1.997 | 312억4405만원 | (183%) | 0억원 | (0%) | Short | Short | Have | 2.226 usd | (10.288%) | 14.331 % | -4.719 % | 24.747 % | 0trump | 0usd | ||||||||||||
| 2026-09-14T08:58:00 | Finish | 1.927 | -2.562 | -3.048 | -10.967 | -0.47 | -0.485 | -0.353 | -0.499 | -8.626 | -8.168 | -2.43 | (214.2%) | 170억7340만원 | Short | 3.534 | 2.472 | -0.3 | -1.887 | -3.554 | 0.156 | 2026-09-14T05:00:00 | (214%) | 170억7340만원 | 6524370.84 | 4500319.29 | 4928225.23 | 4520614.98 | 4465440.67 | 6518814.71 | -5.32 | 10.4 | 4.23 | 3.32 | -1 | 0.78 | 9.39 | -32.28 | -83.89 | 2026-09-14T05:00:00 | 1.927 | 170억7340만원 | (214.2%) | 0억원 | (0%) | Short | Short | Have | 2.226 usd | (13.432%) | 14.331 % | -0.996 % | 24.747 % | 0trump | 0usd | ||||||||||||
| 2026-09-14T04:58:00 | Finish | 1.974 | -0.654 | -1.163 | -9.117 | -0.162 | -0.506 | -0.329 | -0.512 | -8.519 | -8.048 | 0.612 | (74.7%) | 79억6947만원 | Short | 1.887 | 1.925 | 0.201 | 0.307 | -1.693 | 1.075 | 2026-09-14T01:01:00 | (74.7%) | 79억6947만원 | 2972917.37 | 4753035.09 | 4463821.57 | 4336989.98 | 4321896.77 | 6584847.97 | -5.84 | 3.47 | -2.43 | -11.21 | -4.07 | 9.07 | 3.18 | -47.52 | -102.6 | 2026-09-14T01:01:00 | 1.974 | 79억6947만원 | (74.7%) | 0억원 | (0%) | Short | Short | Have | 2.226 usd | (11.321%) | 14.331 % | -3.513 % | 24.747 % | 0trump | 0usd | ||||||||||||
| 2026-09-14T00:59:00 | Finish | 1.962 | -1.418 | -2.261 | -9.967 | -0.112 | -0.539 | -0.328 | -0.855 | -8.672 | -7.884 | -0.709 | (54.6%) | 106억6736만원 | Short | 1.995 | 1.853 | 0.201 | 0.102 | -2.291 | 0.461 | 2026-09-13T21:02:00 | (54.6%) | 106억6736만원 | 4003669.67 | 5047945.99 | 4314171.04 | 4444823.05 | 4867751.39 | 6864434.67 | -1.29 | 1.4 | -0.2 | -30.2 | -10.92 | 3.57 | -12.83 | -59.11 | -104.38 | 2026-09-13T21:02:00 | 1.962 | 106억6736만원 | (54.6%) | 0억원 | (0%) | Short | Short | Have | 2.226 usd | (11.86%) | 14.331 % | -2.832 % | 24.747 % | 0trump | 0usd | ||||||||||||
| 2026-09-13T20:59:00 | Finish | 1.976 | -0.825 | -2.092 | -9.622 | -0.022 | -0.435 | -0.335 | -1.278 | -8.87 | -7.69 | -0.554 | (187.8%) | 195억4196만원 | Short | 1.895 | 1.543 | -0.896 | -1.114 | -1.594 | 1.178 | 2026-09-13T17:00:00 | (187%) | 195억4196만원 | 7282518.24 | 5114173.6 | 4254758.68 | 4453814.46 | 6973888.25 | 7705691.91 | 49.18 | 6.89 | 6.6 | -2.29 | 0.2 | -36.36 | -63.91 | -81.11 | -106.02 | 2026-09-13T17:00:00 | 1.976 | 195억4196만원 | (187.8%) | 0억원 | (0%) | Short | Short | Have | 2.226 usd | (11.231%) | 14.331 % | -3.618 % | 24.747 % | 0trump | 0usd | ||||||||||||
| 2026-09-13T16:58:00 | Finish | 1.986 | -0.346 | -2.025 | -9.469 | 0.056 | -0.45 | -0.178 | -1.685 | -9.155 | -7.598 | 0.252 | (92.1%) | 104억403만원 | Short | 1.671 | 1.282 | 0.652 | 0.051 | -1.537 | 0.608 | 2026-09-13T13:01:00 | (92.1%) | 104억403만원 | 3857650.05 | 3428222.44 | 3980411.74 | 4178184 | 7137404.57 | 7690605.34 | 1.49 | -4.85 | -13.09 | -0.51 | -3.17 | -108.2 | -79.31 | -93.21 | -118.37 | 2026-09-13T13:01:00 | 1.986 | 104억403만원 | (92.1%) | 0억원 | (0%) | Short | Short | Have | 2.226 usd | (10.782%) | 14.331 % | -4.143 % | 24.747 % | 0trump | 0usd | ||||||||||||
| 2026-09-13T12:59:00 | Finish | 1.98 | -0.591 | -2.76 | -9.903 | -0.006 | -0.477 | -0.195 | -2.181 | -9.367 | -7.346 | -0.402 | (188.1%) | 112억9945만원 | Short | 1.064 | 1.262 | -0.399 | -0.353 | -2.27 | 0.304 | 2026-09-13T09:01:00 | (188%) | 112억9945만원 | 4202352.5 | 3377875.04 | 4183230.9 | 4807686.52 | 7173919.52 | 7942203.04 | -14.43 | 1.25 | -36.69 | -2.72 | -4.39 | -112.38 | -71.49 | -89.86 | -89.7 | 2026-09-13T09:01:00 | 1.98 | 112억9945만원 | (188.1%) | 0억원 | (0%) | Short | Short | Have | 2.226 usd | (11.051%) | 14.331 % | -3.776 % | 24.747 % | 0trump | 0usd | ||||||||||||
| 2026-09-13T08:59:00 | Finish | 1.988 | -0.195 | -2.831 | -9.715 | 0.229 | -0.535 | -0.169 | -2.641 | -9.538 | -7.084 | -0.451 | (59.8%) | 60억593만원 | Short | 1.111 | 1.511 | -0.694 | -0.202 | -1.876 | 0.353 | 2026-09-13T05:00:00 | (59.8%) | 60억593만원 | 2224664.76 | 3947352.05 | 4131443.4 | 7593793.13 | 7374598.84 | 8307170.82 | -18.27 | -8.26 | -9.31 | -5.84 | -14.56 | -86.82 | -78.5 | -101.07 | -20.94 | 2026-09-13T05:00:00 | 1.988 | 60억593만원 | (59.8%) | 0억원 | (0%) | Short | Short | Have | 2.226 usd | (10.692%) | 14.331 % | -4.248 % | 24.747 % | 0trump | 0usd | ||||||||||||
| 2026-09-13T04:58:00 | Finish | 1.996 | 0.436 | -2.962 | -9.505 | 0.14 | -0.48 | -0.136 | -3.383 | -9.898 | -6.743 | -0.746 | (62.3%) | 100억4701만원 | Short | 1.612 | 1.592 | -0.444 | -0.251 | -1.481 | 1.114 | 2026-09-13T01:01:00 | (62.3%) | 100억4701만원 | 3706607.86 | 4829712.41 | 4503428.92 | 8373798.61 | 7831957.57 | 9722626.9 | -1.61 | -4.64 | -0.78 | -4.37 | -3.51 | -62.16 | -73.91 | -115.89 | -15.84 | 2026-09-13T01:01:00 | 1.996 | 100억4701만원 | (62.3%) | 0억원 | (0%) | Short | Short | Have | 2.226 usd | (10.332%) | 14.331 % | -4.772 % | 24.747 % | 0trump | 0usd | ||||||||||||
| 2026-09-13T00:59:00 | Finish | 2.01 | 1.282 | -2.754 | -8.994 | 0.224 | -0.448 | -0.136 | -3.985 | -10.146 | -6.417 | -0.05 | (121.3%) | 161억3395만원 | Short | 1.809 | 1.579 | 0.396 | -0.05 | -0.79 | 2.238 | 2026-09-12T21:01:00 | (121%) | 161억3395만원 | 5910783.54 | 4908648.12 | 4722476.17 | 8439267.68 | 8190196.75 | 10075869.18 | 14.16 | -13.27 | -0.91 | -11.87 | -6.66 | -66.85 | -73.43 | -113.36 | -16.16 | 2026-09-12T21:01:00 | 2.01 | 161억3395만원 | (121.3%) | 0억원 | (0%) | Short | Short | Have | 2.226 usd | (9.704%) | 14.331 % | -5.401 % | 24.747 % | 0trump | 0usd | ||||||||||||
| 2026-09-12T20:59:00 | Finish | 2.011 | 1.56 | -3.142 | -9.073 | 0.394 | -0.477 | -0.134 | -4.63 | -10.47 | -6.124 | 0.399 | (124%) | 133억443만원 | Short | 1.356 | 1.467 | 0.648 | 0.861 | -0.347 | 3.393 | 2026-09-12T17:00:00 | (124%) | 133억443만원 | 4871745.83 | 4299917.74 | 5444954.01 | 8517014.43 | 9293156.45 | 10794416.11 | 0.54 | -47.27 | -3.57 | -1.88 | -2.92 | -116.12 | -70.67 | -98.25 | -15.74 | 2026-09-12T17:00:00 | 2.011 | 133억443만원 | (124%) | 0억원 | (0%) | Short | Short | Have | 2.226 usd | (9.659%) | 14.331 % | -5.506 % | 24.747 % | 0trump | 0usd | ||||||||||||
| 2026-09-12T16:58:00 | Finish | 2.003 | 1.555 | -3.99 | -9.556 | 0.164 | -0.548 | -0.18 | -5.459 | -10.941 | -5.798 | 1.06 | (97.6%) | 107억2638만원 | Short | 1.57 | 1.855 | 0.501 | 0.407 | -0.1 | 2.982 | 2026-09-12T13:01:00 | (97.6%) | 107억2638만원 | 3943415.0 | 4276617.16 | 10326067.23 | 8832705.96 | 9471424.29 | 11118776.26 | -30.31 | -9.31 | -4.86 | -3.76 | -1.2 | -121.47 | 8.28 | -7.68 | -14.26 | 2026-09-12T13:01:00 | 2.003 | 107억2638만원 | (97.6%) | 0억원 | (0%) | Short | Short | Have | 2.226 usd | (10.018%) | 14.331 % | -5.087 % | 24.747 % | 0trump | 0usd | ||||||||||||
| 2026-09-12T12:59:00 | Finish | 1.982 | 0.655 | -5.519 | -10.666 | 0.006 | -0.527 | -0.229 | -6.133 | -11.247 | -5.448 | 0.05 | (85.1%) | 109억9390만원 | Short | 1.475 | 2.36 | 0.05 | 1.08 | -5.167 | 3.391 | 2026-09-12T09:00:00 | (85.1%) | 109억9390만원 | 4084592.39 | 6136536.41 | 11386327.06 | 9284046.29 | 9841673.77 | 11253593.01 | -57.78 | -0.37 | -15.27 | -5.36 | -0.91 | -60.38 | 13.57 | 1.17 | -9.69 | 2026-09-12T09:00:00 | 1.982 | 109억9390만원 | (85.1%) | 0억원 | (0%) | Short | Short | Have | 2.226 usd | (10.961%) | 14.331 % | -3.933 % | 24.747 % | 0trump | 0usd | ||||||||||||
| 2026-09-12T08:57:00 | Finish | 1.98 | 0.559 | -6.112 | -10.961 | -0.073 | -0.49 | -0.216 | -6.633 | -11.455 | -5.165 | 0.253 | (50.5%) | 129억1139만원 | Short | 2.519 | 4.876 | -0.549 | 0 | -5.263 | 3.828 | 2026-09-12T05:00:00 | (50.5%) | 129억1139만원 | 4801844.08 | 14534109.59 | 11428574.47 | 10957569.36 | 10398938.78 | 11356410.44 | -9.25 | -3.07 | -2.19 | -15.51 | 0.51 | 28.45 | 9.01 | 0.63 | 6.75 | 2026-09-12T05:00:00 | 1.98 | 129억1139만원 | (50.5%) | 0억원 | (0%) | Short | Short | Have | 2.226 usd | (11.051%) | 14.331 % | -3.723 % | 24.747 % | 0trump | 0usd | ||||||||||||
| 2026-09-12T04:56:00 | Finish | 1.976 | 0.282 | -6.759 | -11.332 | -0.085 | -0.515 | -0.228 | -7.021 | -11.582 | -4.905 | -0.202 | (32.4%) | 255억5455만원 | Short | 3.085 | 5.382 | -4.067 | 1.461 | -5.455 | 3.618 | 2026-09-12T01:02:00 | (32.4%) | 255억5455만원 | 9523172.76 | 16015066.27 | 11790306.52 | 11203026.67 | 12307357.95 | 11298783.82 | 12.21 | 3.17 | 1.14 | -0.37 | 1.84 | 23.15 | -4.39 | 4.17 | 5.32 | 2026-09-12T01:02:00 | 1.976 | 255억5455만원 | (32.4%) | 0억원 | (0%) | Short | Short | Have | 2.226 usd | (11.231%) | 14.331 % | -3.513 % | 24.747 % | 0trump | 0usd | ||||||||||||
| 2026-09-12T00:58:00 | Finish | 1.981 | 0.451 | -7 | -11.311 | -0.197 | -0.483 | -0.289 | -7.418 | -11.709 | -4.635 | 1.746 | (322%) | 787억6176만원 | Short | 9.025 | 4.794 | 5.343 | 0.524 | -5.215 | 3.88 | 2026-09-11T21:01:00 | (322%) | 787억6176만원 | 29277311.93 | 14272618.5 | 11428265.88 | 11076719.55 | 12352507.63 | 11095181.27 | 112.48 | 59.3 | 22.79 | 7.57 | 7.32 | 13.45 | -8.09 | 2.91 | 5.72 | 2026-09-11T21:01:00 | 1.981 | 787억6176만원 | (322%) | 0억원 | (0%) | Short | Short | Have | 2.226 usd | (11.006%) | 14.331 % | -3.618 % | 24.747 % | 0trump | 0usd | ||||||||||||
| 2026-09-11T20:58:00 | Finish | 1.947 | -1.468 | -9.045 | -13.085 | -0.442 | -0.545 | -0.331 | -7.69 | -11.79 | -4.442 | -1.268 | (212.6%) | 244억4326만원 | Short | 4.038 | 2.526 | -0.502 | -3.1 | -3.518 | 2.098 | 2026-09-11T17:01:00 | (212%) | 244억4326만원 | 9244714.13 | 6717015.97 | 7173899.09 | 9020548.51 | 11483117.34 | 10338127.73 | 8.23 | -21.63 | -18.52 | -1.05 | 1.56 | -70.96 | -60.07 | -44.11 | -6.71 | 2026-09-11T17:01:00 | 1.947 | 244억4326만원 | (212.6%) | 0억원 | (0%) | Short | Short | Have | 2.226 usd | (12.534%) | 14.331 % | -2.202 % | 24.747 % | 0trump | 0usd | ||||||||||||
| 2026-09-11T16:59:00 | Finish | 1.971 | -0.694 | -8.429 | -12.305 | -0.91 | -0.644 | -0.286 | -7.789 | -11.692 | -4.233 | 0 | (65%) | 114억9829만원 | Short | 1.321 | 2.574 | 0.707 | 1.6 | -2.329 | 1.755 | 2026-09-11T13:00:00 | (65%) | 114억9829만원 | 4295829.43 | 6206434.44 | 9154216.26 | 11071455.18 | 11605243.53 | 10179429.64 | -16.61 | -5.6 | -5.47 | -1.47 | -1.62 | -86.99 | -26.77 | -11.2 | 11.6 | 2026-09-11T13:00:00 | 1.971 | 114억9829만원 | (65%) | 0억원 | (0%) | Short | Short | Have | 2.226 usd | (11.456%) | 13.881 % | -2.817 % | 24.747 % | 0trump | 0usd | ||||||||||||
| 2026-09-11T12:58:00 | Finish | 1.97 | -1.648 | -9.065 | -12.6 | -1.141 | -0.605 | -0.32 | -7.542 | -11.136 | -3.888 | 1.546 | (87%) | 176억8481만원 | Short | 2.22 | 3.079 | -1.883 | 0 | -2.379 | 2.765 | 2026-09-11T09:00:00 | (87%) | 176억8481만원 | 6610504.36 | 7442983.97 | 9697242.36 | 11712470.68 | 11778100.78 | 10347302.75 | -35.96 | -3.53 | -10.4 | 0.48 | -2.29 | -58.24 | -21.46 | -6.7 | 16.05 | 2026-09-11T09:00:00 | 1.97 | 176억8481만원 | (87%) | 0억원 | (0%) | Short | Short | Have | 2.226 usd | (11.5%) | 13.881 % | -2.765 % | 24.747 % | 0trump | 0usd | ||||||||||||
| 2026-09-11T08:58:00 | Finish | 1.941 | -4.201 | -10.946 | -14.163 | -1.603 | -0.642 | -0.354 | -7.041 | -10.399 | -3.612 | -1.722 | (94.7%) | 203억3044만원 | Short | 4.182 | 3.904 | 1.204 | -0.103 | -3.816 | 1.252 | 2026-09-11T05:01:00 | (94.7%) | 203억3044만원 | 7712969.53 | 11621582.51 | 10052423.23 | 13071817.79 | 11721834.27 | 10589736.11 | 2.05 | -5.74 | -2.48 | 2.89 | 0.73 | -0.86 | -16.61 | -5.35 | 25.21 | 2026-09-11T05:01:00 | 1.941 | 203억3044만원 | (94.7%) | 0억원 | (0%) | Short | Short | Have | 2.226 usd | (12.803%) | 13.881 % | -1.356 % | 24.747 % | 0trump | 0usd | ||||||||||||
| 2026-09-11T04:58:00 | Finish | 1.974 | -4.133 | -10.016 | -13.012 | -1.436 | -0.667 | -0.332 | -6.137 | -9.262 | -3.329 | -0.353 | (41.7%) | 214억6022만원 | Short | 2.837 | 3.049 | -0.648 | 1.148 | -2.902 | 2.973 | 2026-09-11T01:02:00 | (41.7%) | 214억6022만원 | 8005478.01 | 11387579.3 | 10664183.83 | 13404846.56 | 11392800.56 | 10513042.8 | -1.1 | -26.98 | 1.37 | 1.6 | 1.63 | -0.05 | -6.83 | 1.42 | 25.92 | 2026-09-11T01:02:00 | 1.974 | 214억6022만원 | (41.7%) | 0억원 | (0%) | Short | Short | Have | 2.226 usd | (11.321%) | 13.881 % | -3.026 % | 24.747 % | 0trump | 0usd | ||||||||||||
| 2026-09-11T00:59:00 | Finish | 1.981 | -5.175 | -10.303 | -12.993 | -1.177 | -0.633 | -0.304 | -5.408 | -8.245 | -3 | -0.552 | (271.4%) | 515억733만원 | Short | 4.695 | 3.047 | -0.348 | -3.28 | -2.797 | 3.339 | 2026-09-10T21:01:00 | (271%) | 515억733만원 | 19146299.99 | 11514556.2 | 14603663.06 | 13223139.72 | 11213871.29 | 10344314.92 | 32 | 14.2 | 12.49 | 2.67 | 2.32 | 2.61 | 23.21 | 29.17 | 24.87 | 2026-09-10T21:01:00 | 1.981 | 515억733만원 | (271.4%) | 0억원 | (0%) | Short | Short | Have | 2.226 usd | (11.006%) | 13.881 % | -3.547 % | 24.747 % | 0trump | 0usd | ||||||||||||
| 2026-09-10T20:58:00 | Finish | 1.993 | -5.724 | -10.337 | -12.732 | -1.2 | -0.67 | -0.277 | -4.893 | -7.434 | -2.671 | 0.1 | (83.7%) | 189억7512만원 | Short | 1.615 | 2.407 | -0.935 | 0.253 | -7.388 | 1.477 | 2026-09-10T17:00:00 | (83.7%) | 189억7512만원 | 7010959.89 | 8723047.05 | 12787396.84 | 11755251.52 | 10922541.98 | 10109946.58 | -44.16 | -15.62 | 3.17 | 0.48 | 0.97 | -25.21 | 14.58 | 20.94 | 18.17 | 2026-09-10T17:00:00 | 1.993 | 189억7512만원 | (83.7%) | 0억원 | (0%) | Short | Short | Have | 2.226 usd | (10.467%) | 11.77 % | -1.782 % | 24.747 % | 0trump | 0usd | ||||||||||||
| 2026-09-10T16:57:00 | Finish | 1.991 | -6.948 | -11.034 | -13.061 | -1.241 | -0.645 | -0.305 | -4.391 | -6.57 | -2.279 | -1.24 | (76.9%) | 226억7498만원 | Short | 2.833 | 5.059 | -0.245 | -0.303 | -9.17 | 1.375 | 2026-09-10T13:02:00 | (76.9%) | 226억7498만원 | 8386408.72 | 15620351.8 | 15154130.55 | 11394540.98 | 10870641.02 | 10012434.51 | -3.46 | -2.98 | 2.53 | 0.83 | 0.2 | 30.41 | 28.27 | 33.93 | 14.74 | 2026-09-10T13:02:00 | 1.991 | 226억7498만원 | (76.9%) | 0억원 | (0%) | Short | Short | Have | 2.226 usd | (10.557%) | 11.77 % | -1.426 % | 24.747 % | 0trump | 0usd | ||||||||||||
| 2026-09-10T12:59:00 | Finish | 2.016 | -6.949 | -10.499 | -12.238 | -1.306 | -0.591 | -0.255 | -3.816 | -5.684 | -1.942 | -0.494 | (38.7%) | 294억9018만원 | Short | 2.774 | 5.053 | -5.297 | 0.967 | -11.189 | 2.648 | 2026-09-10T09:01:00 | (38.7%) | 294억9018만원 | 10771772.55 | 16179871.87 | 15618894.48 | 11113642.98 | 10781569.08 | 9992088.31 | -14.26 | 5.97 | -4.65 | -0.16 | -1.47 | 33.36 | 30.97 | 36.03 | 12.72 | 2026-09-10T09:01:00 | 2.016 | 294억9018만원 | (38.7%) | 0억원 | (0%) | Short | Short | Have | 2.226 usd | (9.434%) | 11.77 % | -2.699 % | 24.747 % | 0trump | 0usd | ||||||||||||
| 2026-09-10T08:58:00 | Finish | 2.026 | -7.709 | -10.588 | -12.028 | -1.151 | -0.584 | -0.226 | -3.12 | -4.68 | -1.61 | -5.105 | (261.2%) | 762억1913만원 | Short | 9.572 | 6.121 | -1.825 | -7.88 | -11.218 | 3.157 | 2026-09-10T05:02:00 | (261%) | 762억1913만원 | 27702874.14 | 18870823.82 | 14738563.27 | 11655706.96 | 10798446.78 | 10140795.07 | 42.89 | 41.92 | 25.5 | 19.75 | 13.87 | 42.78 | 26.73 | 31.2 | 16.99 | 2026-09-10T05:02:00 | 2.026 | 762억1913만원 | (261.2%) | 0억원 | (0%) | Short | Short | Have | 2.226 usd | (8.985%) | 11.77 % | -3.157 % | 24.747 % | 0trump | 0usd | ||||||||||||
| 2026-09-10T04:58:00 | Finish | 2.135 | -3.863 | -6.328 | -7.504 | -0.582 | -0.398 | -0.284 | -2.565 | -3.788 | -1.256 | -1.974 | (52.4%) | 291억8166만원 | Short | 2.814 | 4.032 | -3.436 | -0.467 | -6.442 | 0.141 | 2026-09-10T01:02:00 | (52.4%) | 291억8166만원 | 10064968.91 | 13206608.57 | 10385049.67 | 9287404.09 | 9017581.42 | 8905712.23 | 10.28 | 13.81 | 3.4 | 4.94 | 3.17 | 31.72 | 13.17 | 14.24 | 2.84 | 2026-09-10T01:02:00 | 2.135 | 291억8166만원 | (52.4%) | 0억원 | (0%) | Short | Short | Have | 2.226 usd | (4.088%) | 4.043 % | -0.094 % | 24.747 % | 0trump | 0usd | ||||||||||||
| 2026-09-10T00:59:00 | Finish | 2.178 | -2.497 | -4.827 | -5.909 | -0.46 | -0.437 | -0.248 | -2.39 | -3.499 | -1.137 | -2.724 | (171.2%) | 557억3720만원 | Short | 5.976 | 3.925 | -0.526 | -3.033 | -4.557 | 1.681 | 2026-09-09T21:02:00 | (171%) | 557억3720만원 | 18844628.41 | 11974991.1 | 9124968.89 | 8982134.82 | 8592865.36 | 8631980.62 | 56.09 | 39.79 | 10.79 | 3.95 | 4.81 | 28.24 | 5.83 | 5.4 | -1.32 | 2026-09-09T21:02:00 | 2.178 | 557억3720만원 | (171.2%) | 0억원 | (0%) | Short | Short | Have | 2.226 usd | (2.156%) | 3.774 % | -1.681 % | 24.747 % | 0trump | 0usd | ||||||||||||
| 2026-09-09T20:59:00 | Finish | 2.238 | 24.747 % | -0.272 | -2.632 | -3.557 | -0.321 | -0.139 | -0.21 | -2.366 | -3.293 | -0.949 | -0.267 | (167.7%) | 325억5056만원 | Short | 3.305 | 2.631 | 1.018 | 0.227 | -1.928 | 1.866 | 2026-09-09T17:25:00 | (167%) | 325억5056만원 | 10710228.38 | 7671883.68 | 6527708.57 | 8107654.43 | 8266452.16 | 8236034.06 | 43.22 | -13.15 | 6.38 | 5.82 | 1.77 | -7.75 | -26.64 | -26.17 | -11.9 | 2026-09-09T17:25:00 | 2.238 | 325억5056만원 | (167.7%) | 0억원 | (0%) | Short | Short | Have | 2.226 usd | (-0.54%) | 0.764 % | -1.358 % | 24.747 % | 0trump | 0usd | 24.747 (2474.747)% | ||||||||||
| 2026-08-25T04:58:00 | Ongoing | 2.437 | -4.365 | 7.658 | 35.458 | -0.1 | 1.324 | 0.944 | 12.571 | 41.64 | 25.823 | -2.089 | (56.5%) | 867억4039만원 | Long | 5.246 | 5.989 | -1.558 | -1.678 | -5.101 | 2.611 | 2026-08-25T01:02:00 | (56.5%) | 867억4039만원 | 26209944.1 | 41243514.08 | 44595816.97 | 57311415.36 | 64029170.15 | 90776091.63 | -12.99 | -3.07 | -14 | -9.21 | 0.45 | -55.25 | -43.58 | -103.55 | -20.67 | 2026-08-25T01:02:00 | 2.437 | 867억4039만원 | (56.5%) | 0억원 | (0%) | Long | Long | Have | 1.782 usd | (36.756%) | 106.622 % | -33.922 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-25T00:58:00 | Finish | 2.488 | -2.461 | 11.374 | 39.599 | 0.985 | 1.441 | 1.024 | 14.184 | 43.121 | 25.343 | -1.348 | (86%) | 1534억3812만원 | Long | 5.117 | 6.598 | 0.273 | 2.647 | -5.615 | 4.758 | 2026-08-24T21:01:00 | (86%) | 1534억3812만원 | 45413308.92 | 47402055.42 | 46007609.16 | 66640310.18 | 70526078.2 | 90366968.23 | -6.05 | -1.12 | -5.57 | -10.25 | 0.13 | -48.78 | -53.29 | -96.42 | -3.89 | 2026-08-24T21:01:00 | 2.488 | 1534억3812만원 | (86%) | 0억원 | (0%) | Long | Long | Have | 1.782 usd | (39.618%) | 106.622 % | -32.455 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-24T20:59:00 | Finish | 2.522 | -0.154 | 14.53 | 42.956 | 0.629 | 1.509 | 1.092 | 14.707 | 43.176 | 24.819 | 3.743 | (121%) | 1784억6100만원 | Long | 7.605 | 7.394 | 0.708 | 0.211 | -8.191 | 6.189 | 2026-08-24T17:02:00 | (120%) | 1784억6100만원 | 52107289.23 | 50451943.94 | 46526490.25 | 70571846.78 | 78581254.08 | 90249585.62 | 14.22 | -29.36 | -1.47 | -12.37 | 1.27 | -55.75 | -68.9 | -93.97 | 3.08 | 2026-08-24T17:02:00 | 2.522 | 1784억6100만원 | (121%) | 0억원 | (0%) | Long | Long | Have | 1.782 usd | (41.526%) | 106.622 % | -31.586 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-24T17:00:00 | Finish | 2.431 | -3.152 | 12.069 | 39.302 | -0.238 | 1.146 | 1.009 | 15.716 | 43.835 | 24.3 | -2.487 | (79.9%) | 1475억2037만원 | Long | 7.074 | 7.141 | -3.528 | -3.14 | -12.143 | 2.358 | 2026-08-24T13:00:00 | (79.9%) | 1475억2037만원 | 44685568.11 | 44172482.55 | 65860282.28 | 71624388.84 | 89671377.05 | 89120309.46 | -2.45 | -5.21 | -8.45 | -20.85 | 2.06 | -103 | -36.15 | -35.32 | 3.76 | 2026-08-24T13:00:00 | 2.431 | 1475억2037만원 | (79.9%) | 0억원 | (0%) | Long | Long | Have | 1.782 usd | (36.42%) | 106.622 % | -33.949 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-24T12:58:00 | Finish | 2.493 | -0.919 | 16.243 | 44.296 | 0.248 | 1.857 | 1.076 | 17.32 | 45.634 | 24.133 | -4.956 | (155.9%) | 1847억2262만원 | Long | 7.504 | 6.48 | -4.041 | -4.629 | -15.089 | 1.672 | 2026-08-24T09:00:00 | (155%) | 1847억2262만원 | 54562974.48 | 45279864.64 | 69477325.58 | 78234085.79 | 113292866.45 | 87318816.63 | -40.95 | -13.8 | -11.05 | -2.46 | 2.7 | -150.21 | -63.06 | -25.68 | 10.58 | 2026-08-24T09:00:00 | 2.493 | 1847억2262만원 | (155.9%) | 0억원 | (0%) | Long | Long | Have | 1.782 usd | (39.899%) | 106.622 % | -31.776 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-24T08:58:00 | Finish | 2.623 | 4.507 | 24.533 | 53.455 | -0.309 | 2.193 | 1.211 | 19.163 | 46.837 | 23.224 | -2.273 | (67.7%) | 1185억497만원 | Long | 6.846 | 9.327 | -0.723 | -2.355 | -10.661 | 8.21 | 2026-08-24T05:01:00 | (67.7%) | 1185억497만원 | 33268905.05 | 76684289.6 | 80598730.17 | 87957690.79 | 116152497.15 | 85022981.05 | -11.37 | -10.55 | -16.1 | 1.17 | 1.66 | -51.47 | -44.11 | -5.49 | 22.48 | 2026-08-24T05:01:00 | 2.623 | 1185억497만원 | (67.7%) | 0억원 | (0%) | Long | Long | Have | 1.782 usd | (47.194%) | 106.622 % | -28.354 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-24T04:58:00 | Finish | 2.683 | 6.567 | 30.194 | 58.866 | -0.71 | 2.453 | 1.3 | 22.171 | 49.076 | 22.022 | -0.519 | (32.1%) | 1749억1677만원 | Long | 5.089 | 10.098 | -5.756 | 4.071 | -8.617 | 19.563 | 2026-08-24T01:02:00 | (32.1%) | 1749억1677만원 | 48007714.39 | 86518249.45 | 90104376.83 | 104837675.21 | 114810138.28 | 83638212.23 | -19.32 | -2.92 | -22.89 | 2.16 | 2.36 | -32.7 | -27.42 | 7.18 | 35.85 | 2026-08-24T01:02:00 | 2.683 | 1749억1677만원 | (32.1%) | 0억원 | (0%) | Long | Long | Have | 1.782 usd | (50.561%) | 106.622 % | -26.915 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-24T00:59:00 | Finish | 2.698 | 6.402 | 34.113 | 61.83 | -0.127 | 2.542 | 1.331 | 26.044 | 52.093 | 20.666 | 5.473 | (249.9%) | 5450억9891만원 | Long | 16.047 | 13.23 | 10.96 | 4.373 | -8.106 | 21.696 | 2026-08-23T21:02:00 | (249%) | 5450억9891만원 | 148776249.37 | 107239010.47 | 92818867.51 | 135963867.06 | 112379972.33 | 81708230.02 | 26.79 | 10.63 | 5.15 | 8.49 | 9.35 | -4.79 | -21.07 | 11.97 | 51.86 | 2026-08-23T21:02:00 | 2.698 | 5450억9891만원 | (249.9%) | 0억원 | (0%) | Long | Long | Have | 1.782 usd | (51.403%) | 106.622 % | -26.589 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-23T20:59:00 | Finish | 2.559 | 0.792 | 30.426 | 55.536 | 3.118 | 2.306 | 1.192 | 29.401 | 54.313 | 19.252 | 3.982 | (59.3%) | 2181억3613만원 | Long | 9.158 | 11.429 | 2.997 | 8.021 | -3.288 | 16.054 | 2026-08-23T17:01:00 | (59.3%) | 2181억3613만원 | 62770784.6 | 84579306.8 | 83898185.77 | 129308566.33 | 103590320.04 | 74722976.08 | 0.47 | -15.9 | 4.08 | 2.56 | 2.63 | -22.48 | -23.47 | 10.94 | 53.75 | 2026-08-23T17:01:00 | 2.559 | 2181억3613만원 | (59.3%) | 0억원 | (0%) | Long | Long | Have | 1.782 usd | (43.603%) | 106.622 % | -30.473 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-23T16:59:00 | Finish | 2.46 | -0.086 | 28.269 | 51.301 | 3.286 | 2.155 | 1.105 | 28.379 | 51.431 | 17.956 | 8.657 | (148.2%) | 3680억4270만원 | Long | 14.483 | 13.062 | 4.729 | 1.218 | -6.25 | 11.565 | 2026-08-23T13:00:00 | (148%) | 3680억4270만원 | 110169997.43 | 84182434.52 | 99759112.75 | 124240767.89 | 101007781.18 | 72807056.23 | 2.43 | -13.07 | 8.89 | 8.79 | 7.07 | -19.99 | -1.25 | 27.02 | 53.75 | 2026-08-23T13:00:00 | 2.46 | 3680억4270만원 | (148.2%) | 0억원 | (0%) | Long | Long | Have | 1.782 usd | (38.047%) | 106.622 % | -33.188 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-23T12:58:00 | Finish | 2.264 | -5.025 | 20.593 | 40.784 | 1.861 | 1.79 | 0.906 | 26.973 | 48.233 | 16.743 | -4.874 | (124.8%) | 2484억1177만원 | Long | 10.645 | 11.195 | -2.465 | 0.544 | -16.024 | 2.676 | 2026-08-23T09:00:00 | (124%) | 2484억1177만원 | 80797138.37 | 82183382.27 | 114762866.23 | 114093626.28 | 92848506.16 | 67996749.26 | -19.91 | -30.12 | 3.79 | 6.45 | 1.22 | -12.98 | 19.1 | 40.75 | 53.27 | 2026-08-23T09:00:00 | 2.264 | 2484억1177만원 | (124.8%) | 0억원 | (0%) | Long | Long | Have | 1.782 usd | (27.048%) | 106.622 % | -38.729 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-23T08:58:00 | Finish | 2.38 | 1.7 | 29.062 | 49.338 | 2.937 | 2.099 | 1.029 | 26.905 | 46.842 | 15.71 | -4.225 | (56.6%) | 1990억2956만원 | Long | 14.059 | 13.216 | -4.154 | -8.506 | -17.102 | 7.937 | 2026-08-23T05:01:00 | (56.6%) | 1990억2956만원 | 61580167.77 | 102609475.98 | 164232126.75 | 109927324.46 | 87218572.48 | 67174075.09 | -28.65 | -3.22 | 3.11 | 5.36 | -0.8 | 15 | 46.89 | 59.1 | 54.27 | 2026-08-23T05:01:00 | 2.38 | 1990억2956만원 | (56.6%) | 0억원 | (0%) | Long | Long | Have | 1.782 usd | (33.558%) | 106.622 % | -35.144 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-23T04:59:00 | Finish | 2.485 | 9.306 | 37.556 | 57.531 | 3.863 | 2.371 | 1.12 | 25.845 | 44.12 | 14.521 | 2.011 | (74.8%) | 3515억4479만원 | Long | 8.88 | 14.791 | -2.671 | 4.329 | -32.51 | 7.576 | 2026-08-23T01:01:00 | (74.8%) | 3515억4479만원 | 104172840.68 | 143812341.67 | 169691801.76 | 106616230.07 | 82782147.36 | 67718587.57 | -34.17 | 11.43 | 10.59 | 10.07 | 8.52 | 42.44 | 51.22 | 60.09 | 54.95 | 2026-08-23T01:01:00 | 2.485 | 3515억4479만원 | (74.8%) | 0억원 | (0%) | Long | Long | Have | 1.782 usd | (39.45%) | 106.622 % | -32.238 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-23T00:58:00 | Finish | 2.437 | 11.335 | 38.068 | 56.218 | 4.051 | 2.314 | 1.054 | 24.011 | 40.313 | 13.146 | -9.506 | (69.4%) | 4701억9092만원 | Long | 16.71 | 26.254 | -6.095 | -4.427 | -33.813 | 31.659 | 2026-08-22T21:01:00 | (69.4%) | 4701억9092만원 | 142075419.49 | 218469208.43 | 152289353.36 | 96403547.46 | 75206746.84 | 62402664.68 | 8.83 | 19.31 | 17.44 | 15.19 | 13.43 | 65.58 | 50.62 | 59.02 | 54.21 | 2026-08-22T21:01:00 | 2.437 | 4701억9092만원 | (69.4%) | 0억원 | (0%) | Long | Long | Have | 1.782 usd | (36.756%) | 106.622 % | -33.813 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-22T20:57:00 | Finish | 2.693 | 28.015 | 56.102 | 74.447 | 5.842 | 3.013 | 1.327 | 21.941 | 36.271 | 11.752 | -5.376 | (53.4%) | 6772억5272만원 | Long | 18.784 | 36.549 | -22.026 | -5.953 | -26.86 | 54.238 | 2026-08-22T17:03:00 | (53.4%) | 6772억5272만원 | 185188764.83 | 200736916.21 | 127643414.04 | 82088271.31 | 65287268.43 | 55015754.12 | 38.7 | 28.59 | 31.47 | 25.04 | 22.81 | 67.48 | 48.85 | 56.9 | 52.77 | 2026-08-22T17:03:00 | 2.693 | 6772억5272만원 | (53.4%) | 0억원 | (0%) | Long | Long | Have | 1.782 usd | (51.122%) | 106.622 % | -26.779 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-22T16:59:00 | Finish | 2.845 | 43.141 | 69.87 | 86.739 | 7.184 | 3.428 | 1.519 | 18.674 | 30.458 | 9.93 | 4.327 | (385%) | 12677억8546만원 | Long | 43.268 | 33.515 | 34.773 | 38.844 | -22.732 | 63.318 | 2026-08-22T13:01:00 | (385%) | 12677억8546만원 | 328143440.98 | 144727527.49 | 99265745.47 | 62438749.25 | 52211890.3 | 44797689.08 | 247.67 | 148.21 | 127.44 | 94.59 | 67.96 | 63.92 | 47.4 | 54.87 | 49.06 | 2026-08-22T13:01:00 | 2.845 | 12677억8546만원 | (385%) | 0억원 | (0%) | Long | Long | Have | 1.782 usd | (59.652%) | 106.622 % | -22.216 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-22T12:59:00 | Finish | 2.727 | 47.061 | 68.433 | 81.713 | 6.775 | 3.165 | 1.394 | 14.533 | 23.563 | 7.884 | 45.985 | (756%) | 3291억4088만원 | Long | 47.596 | 21.732 | 42.663 | 6.014 | -0.183 | 56.544 | 2026-08-22T09:01:00 | (756%) | 3291억4088만원 | 88878542.82 | 41628288.13 | 39993120.93 | 27452592.98 | 26831976.21 | 26672216.01 | 57.47 | 62.12 | 36.33 | 7.65 | 22.13 | 35.54 | 32.91 | 33.31 | 29.92 | 2026-08-22T09:01:00 | 2.727 | 3291억4088만원 | (756%) | 0억원 | (0%) | Long | Long | Have | 1.782 usd | (53.03%) | 52.301 % | -1.142 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-22T08:58:00 | Finish | 1.868 | 7.562 | 19.153 | 26.209 | 1.322 | 1.159 | 0.44 | 10.776 | 17.336 | 5.922 | 6.439 | (96.9%) | 435억3204만원 | Long | 9.679 | 9.711 | 1.862 | 0.23 | -5.322 | 9.818 | 2026-08-22T05:00:00 | (96.9%) | 435억3204만원 | 17160598.67 | 26435581.18 | 24669151.8 | 20137385.84 | 24924514.58 | 21839361.6 | -15.57 | 3.28 | -5.78 | -15.35 | 3.98 | 5.72 | -1.04 | 11.47 | 21.06 | 2026-08-22T05:00:00 | 1.868 | 435억3204만원 | (96.9%) | 0억원 | (0%) | Long | Long | Have | 1.782 usd | (4.826%) | 10.718 % | -5.018 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-22T04:57:00 | Finish | 1.755 | 2.392 | 13.226 | 19.096 | 0.626 | 0.876 | 0.307 | 10.581 | 16.314 | 5.185 | -6.25 | (40.8%) | 449억1482만원 | Long | 7.922 | 8.993 | -4.714 | -1.526 | -11.049 | 5.914 | 2026-08-22T01:03:00 | (40.8%) | 449억1482만원 | 18845722.89 | 31308821.06 | 23884618.89 | 21373344.58 | 29442914.06 | 21003996.18 | 7.54 | 9.64 | -2.4 | 3.02 | 4.7 | 5.96 | -23.27 | 12.06 | 28.21 | 2026-08-22T01:03:00 | 1.755 | 449억1482만원 | (40.8%) | 0억원 | (0%) | Long | Long | Have | 1.782 usd | (-1.52%) | 10.718 % | -11.1 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-22T00:59:00 | Finish | 1.872 | 9.902 | 21.835 | 27.426 | 1.349 | 1.17 | 0.456 | 10.858 | 15.945 | 4.589 | 5.287 | (143.4%) | 1100억7729만원 | Long | 11.532 | 7.781 | 7.873 | 3.998 | -5.119 | 14.847 | 2026-08-21T21:01:00 | (143%) | 1100억7729만원 | 43300421.99 | 29113145.82 | 21784087.58 | 21899872.24 | 28579622.88 | 20060921.73 | 52.49 | 38.07 | -10.32 | 11.07 | 12.47 | 1.83 | -31.19 | 7.91 | 32.95 | 2026-08-21T21:01:00 | 1.872 | 1100억7729만원 | (143.4%) | 0억원 | (0%) | Long | Long | Have | 1.782 usd | (5.051%) | 10.718 % | -5.068 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-21T20:58:00 | Finish | 1.779 | 5.851 | 17.134 | 21.648 | -0.092 | 0.948 | 0.31 | 10.66 | 14.924 | 3.853 | 3.19 | (267.5%) | 767억7749만원 | Long | 7.525 | 5.143 | 5.845 | 2.655 | -2.734 | 10.087 | 2026-08-21T17:01:00 | (267%) | 767억7749만원 | 31780318.29 | 19092316.53 | 15777610.08 | 24420825.72 | 25730506.84 | 17837342.2 | 69.26 | 12.46 | -15.27 | 10.97 | 9.81 | -34.77 | -63.08 | -13.05 | 46.45 | 2026-08-21T17:01:00 | 1.779 | 767억7749만원 | (267.5%) | 0억원 | (0%) | Long | Long | Have | 1.782 usd | (-0.17%) | 4.658 % | -4.397 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-21T16:59:00 | Finish | 1.724 | 2.483 | 14.578 | 18.252 | 1.536 | 0.833 | 0.258 | 11.801 | 15.387 | 3.207 | 3.295 | (95.6%) | 286억9996만원 | Long | 4.285 | 3.584 | 2.309 | 1.656 | -0.231 | 6.683 | 2026-08-21T13:02:00 | (95.6%) | 286억9996만원 | 12258697.18 | 11279899.21 | 14029882.14 | 28820945.06 | 23187446.48 | 16244324.47 | -2.9 | -18.6 | 1.48 | 3.87 | 3.49 | -105.56 | -65.27 | -15.78 | 58.53 | 2026-08-21T13:02:00 | 1.724 | 286억9996만원 | (95.6%) | 0억원 | (0%) | Long | Long | Have | 1.782 usd | (-3.25%) | 4.658 % | -7.668 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-21T12:59:00 | Finish | 1.67 | 0.798 | 11.919 | 14.844 | 1.567 | 0.667 | 0.175 | 11.033 | 13.934 | 2.613 | 1.396 | (160.8%) | 300억2178만원 | Long | 3.62 | 3.917 | 1.625 | 0.866 | -2.51 | 4.31 | 2026-08-21T09:01:00 | (160%) | 300억2178만원 | 13237934.11 | 11616344.98 | 17234988.17 | 28401781.9 | 22322965.52 | 15696081.75 | -21.96 | -10.72 | 1.64 | 4.42 | 3.33 | -92.17 | -29.52 | 8.93 | 59.24 | 2026-08-21T09:01:00 | 1.67 | 300억2178만원 | (160.8%) | 0억원 | (0%) | Long | Long | Have | 1.782 usd | (-6.29%) | 4.658 % | -10.402 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-21T08:58:00 | Finish | 1.648 | 1.029 | 11.178 | 13.529 | 1.662 | 0.574 | 0.19 | 10.046 | 12.373 | 2.114 | 0 | (63%) | 186억7164만원 | Long | 2.847 | 4.439 | -2.977 | -0.676 | -3.795 | 2.936 | 2026-08-21T05:00:00 | (63%) | 186억7164만원 | 8343066.35 | 14884259.81 | 19304295.71 | 27943236.94 | 21377067.98 | 15190737.5 | -30.87 | -37.39 | 2.9 | 2.48 | 2.65 | -43.62 | -10.74 | 21.31 | 60.15 | 2026-08-21T05:00:00 | 1.648 | 186억7164만원 | (63%) | 0억원 | (0%) | Long | Long | Have | 1.782 usd | (-7.52%) | 4.658 % | -11.689 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-21T04:56:00 | Finish | 1.646 | 2.583 | 11.681 | 13.606 | 1.69 | 0.651 | 0.195 | 8.869 | 10.746 | 1.724 | -1.319 | (56.8%) | 296억5761만원 | Long | 5.286 | 4.621 | 1.722 | 1.624 | -3.911 | 2.811 | 2026-08-21T01:02:00 | (56.8%) | 296억5761만원 | 13268034.49 | 21531313.46 | 30833483.1 | 27156628.9 | 20858814.2 | 14798244.22 | -13.77 | -27.38 | 4.88 | 4.77 | 4.4 | 3.12 | 32.35 | 52.01 | 59.5 | 2026-08-21T01:02:00 | 1.646 | 296억5761만원 | (56.8%) | 0억원 | (0%) | Long | Long | Have | 1.782 usd | (-7.63%) | 4.658 % | -11.582 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-21T00:58:00 | Finish | 1.668 | 5.711 | 13.91 | 15.349 | 1.85 | 0.72 | 0.211 | 7.757 | 9.117 | 1.263 | 0.24 | (81.7%) | 521억9271만원 | Long | 5.184 | 4.321 | -1.347 | -3.028 | -10.563 | 4.185 | 2026-08-20T21:02:00 | (81.7%) | 521억9271만원 | 23041678.58 | 24970125.91 | 42456154.68 | 25891839.03 | 19909009.9 | 14174273.95 | -36.44 | 7.36 | 9.98 | 9.02 | 8.63 | 20.27 | 53.11 | 66.61 | 59.24 | 2026-08-20T21:02:00 | 1.668 | 521억9271만원 | (81.7%) | 0억원 | (0%) | Long | Long | Have | 1.782 usd | (-6.4%) | 4.658 % | -10.563 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-20T20:59:00 | Finish | 1.664 | 7.409 | 14.455 | 15.315 | 1.87 | 0.722 | 0.197 | 6.56 | 7.361 | 0.752 | 0.301 | (120.3%) | 639억1420만원 | Long | 3.392 | 7.051 | 1.066 | 2.04 | -10.777 | 11.304 | 2026-08-20T17:00:00 | (120%) | 639억1420만원 | 28284227.3 | 39285900.81 | 39545064.71 | 23541337.37 | 18261869.21 | 13048624.06 | -26.78 | 10.74 | 14.09 | 12.98 | 12.79 | 53.52 | 53.82 | 67 | 58.73 | 2026-08-20T17:00:00 | 1.664 | 639억1420만원 | (120.3%) | 0억원 | (0%) | Long | Long | Have | 1.782 usd | (-6.62%) | 4.658 % | -10.724 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-20T16:58:00 | Finish | 1.659 | 9.089 | 14.932 | 15.195 | 1.944 | 0.681 | 0.18 | 5.356 | 5.597 | 0.229 | -0.54 | (35.5%) | 531억3397만원 | Long | 4.388 | 13.39 | -9.437 | -1.641 | -11.046 | 15.288 | 2026-08-20T13:00:00 | (35.5%) | 531억3397만원 | 23584471.84 | 53651622.51 | 35710425.14 | 20634647.78 | 16163683.53 | 11569463.47 | 10.35 | 14.29 | 13.24 | 12.27 | 11.83 | 69.87 | 54.74 | 67.6 | 57.77 | 2026-08-20T13:00:00 | 1.659 | 531억3397만원 | (35.5%) | 0억원 | (0%) | Long | Long | Have | 1.782 usd | (-6.9%) | 4.658 % | -11.314 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-20T12:58:00 | Finish | 1.668 | 11.813 | 16.349 | 16.028 | 2.006 | 0.7 | 0.206 | 4.057 | 3.77 | -0.276 | -7.023 | (86%) | 1494억7459만원 | Long | 13.374 | 13.34 | 1.913 | 10.033 | -10.563 | 18.888 | 2026-08-20T09:00:00 | (86%) | 1494억7459만원 | 65989003.3 | 48618874.81 | 31246249.58 | 18221971.23 | 14397504.9 | 10345808.87 | 63.92 | 69.58 | 61.92 | 55.76 | 51.69 | 70.39 | 53.92 | 66.89 | 56.99 | 2026-08-20T09:00:00 | 1.668 | 1494억7459만원 | (86%) | 0억원 | (0%) | Long | Long | Have | 1.782 usd | (-6.4%) | 4.658 % | -10.617 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-20T08:53:00 | Finish | 1.793 | 22.603 | 25.947 | 24.98 | 3.021 | 1.029 | 0.359 | 2.727 | 1.939 | -0.768 | 19.933 | (1008%) | 1738억612만원 | Stanby | 22.408 | 10.427 | 22 | 3.892 | -2.022 | 27.798 | 2026-08-20T05:01:00 | (1008%) | 1738억612만원 | 71381392.4 | 29659550.19 | 18425434.06 | 11253858.68 | 9243566.1 | 6820155.34 | 371.76 | 307.05 | 206.84 | 171.74 | 128.03 | 68.83 | 49.83 | 62.99 | 52.43 | 2026-08-20T05:01:00 | 1.793 | 1738억612만원 | (1008%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0trump | ||||||||||||||||
| 2026-08-20T04:56:00 | Finish | 1.495 | 5.315 | 6.08 | 4.582 | 0.757 | 0.238 | -0.024 | 0.727 | -0.696 | -1.413 | 3.747 | (96.7%) | 172억2882만원 | Stanby | 4.239 | 3.171 | 2.18 | 2.566 | -0.333 | 6.938 | 2026-08-20T01:02:00 | (96.7%) | 172억2882만원 | 8486228.72 | 6286950.73 | 4526588.29 | 3667703.87 | 3401632.34 | 2990858.65 | 53.85 | 39.1 | 22.65 | 18.77 | 14.28 | 45.89 | 24.85 | 33.93 | 27.19 | 2026-08-20T01:02:00 | 1.495 | 172억2882만원 | (96.7%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0trump | ||||||||||||||||
| 2026-08-20T00:58:00 | Finish | 1.44 | 2.208 | 2.424 | 0.71 | 0 | 0.09 | 0 | 0.211 | -1.466 | -1.673 | 2.345 | (737%) | 178억1680만원 | Stanby | 4.633 | 2.092 | 3.819 | -0.142 | -1.907 | 3.004 | 2026-08-20T00:45:00 | (737%) | 178억1680만원 | 9111029.46 | 4086516.39 | 3254146.76 | 2990381.6 | 2864160.75 | 2617084.1 | 0 | 0 | 0 | 0 | 0 | 29.91 | 11.98 | 19.58 | 19.57 | 2026-08-20T00:45:00 | 1.44 | 178억1680만원 | (737%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0trump |