| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:00:00 | Ongoing | 1.867 | -0.036 | -2.377 | -4.708 | -0.065 | -0.183 | -0.101 | -2.342 | -4.674 | -2.387 | 0.054 | (1.2%) | 0억4183만원 | Short | 0.107 | 0.845 | 0 | 0.975 | -0.902 | 1.083 | 2026-09-16T18:00:00 | (1.2%) | 0억4183만원 | 16500.65 | 859785.99 | 884967.77 | 1144490.73 | 1171900.91 | 2409624.54 | -23.41 | -21.33 | -7.14 | -9.4 | -7.19 | -36.3 | -32.42 | -172.28 | -104 | 2026-09-16T18:00:00 | 1.867 | 0억4183만원 | (1.2%) | 0억원 | (0%) | Short | Short | Have | 1.995 usd | (6.416%) | 7.519 % | -1.192 % | 82.291 % | 0trump | 0usd | ||||||||||||
| 2026-09-16T17:58:00 | Finish | 1.865 | -0.208 | -2.66 | -4.906 | -0.089 | -0.192 | -0.105 | -2.457 | -4.708 | -2.308 | 0.215 | (114.8%) | 34억6581만원 | Short | 1.083 | 1.095 | -0.902 | -0.646 | -1.061 | 0.975 | 2026-09-16T17:04:00 | (114%) | 34억6581만원 | 1368442.34 | 1122603.19 | 1124918.8 | 1232491.14 | 1293527.34 | 2596295.02 | 10.79 | 5.4 | -1.03 | -7.56 | -8.06 | -15.23 | -14.99 | -130.8 | -93.28 | 2026-09-16T17:04:00 | 1.865 | 34억6581만원 | (114.8%) | 0억원 | (0%) | Short | Short | Have | 1.995 usd | (6.516%) | 7.519 % | -1.03 % | 82.291 % | 0trump | 0usd | ||||||||||||
| 2026-09-16T16:59:00 | Finish | 1.862 | -0.457 | -3.001 | -5.159 | -0.071 | -0.21 | -0.095 | -2.556 | -4.723 | -2.224 | -0.852 | (147.1%) | 30억2019만원 | Short | 1.345 | 1.056 | 0.266 | -0.215 | -1.586 | 0.161 | 2026-09-16T16:04:00 | (147%) | 30억2019만원 | 1194414.99 | 1013298.62 | 1067241.27 | 1245365.82 | 1399312.58 | 2823954.59 | -0.71 | -3.22 | -2.4 | -13.54 | -4.55 | -38.09 | -31.11 | -164.6 | -89.17 | 2026-09-16T16:04:00 | 1.862 | 30억2019만원 | (147.1%) | 0억원 | (0%) | Short | Short | Have | 1.995 usd | (6.667%) | 7.519 % | -0.921 % | 82.291 % | 0trump | 0usd | ||||||||||||
| 2026-09-16T15:59:00 | Finish | 1.878 | 0.326 | -2.373 | -4.435 | 0.125 | -0.162 | -0.097 | -2.691 | -4.746 | -2.112 | 0.428 | (77.7%) | 20억5288만원 | Short | 0.859 | 1.072 | -0.318 | -0.214 | -0.74 | 0.805 | 2026-09-16T15:00:00 | (77.7%) | 20억5288만원 | 804952.25 | 1020578.89 | 1102780.23 | 1275939.21 | 1618543.16 | 2958712.49 | -8.24 | -20.27 | -5.52 | -42.31 | -0.66 | -58.59 | -46.77 | -168.3 | -85.25 | 2026-09-16T15:00:00 | 1.878 | 20억5288만원 | (77.7%) | 0억원 | (0%) | Short | Short | Have | 1.995 usd | (5.865%) | 7.519 % | -1.789 % | 82.291 % | 0trump | 0usd | ||||||||||||
| 2026-09-16T14:58:00 | Finish | 1.87 | 0.024 | -2.946 | -4.934 | -0.107 | -0.217 | -0.099 | -2.969 | -4.956 | -2.048 | -0.69 | (85%) | 26억4238만원 | Short | 0.964 | 1.09 | -0.37 | 0.054 | -1.163 | 1.245 | 2026-09-16T14:01:00 | (85%) | 26억4238만원 | 1040528.62 | 1112279.71 | 1383221.27 | 1350502.05 | 2805828.44 | 2978482.02 | -9.04 | 3.47 | -11.62 | -8.96 | 0.35 | -152.26 | -102.85 | -115.33 | -79.25 | 2026-09-16T14:01:00 | 1.87 | 26억4238만원 | (85%) | 0억원 | (0%) | Short | Short | Have | 1.995 usd | (6.266%) | 7.519 % | -1.355 % | 82.291 % | 0trump | 0usd | ||||||||||||
| 2026-09-16T13:59:00 | Finish | 1.883 | 0.611 | -2.484 | -4.368 | -0.107 | -0.227 | -0.078 | -3.076 | -4.949 | -1.932 | 0.857 | (113.6%) | 31억1010만원 | Short | 1.393 | 1.382 | 0.585 | 0.107 | -0.476 | 2.06 | 2026-09-16T13:00:00 | (113%) | 31억1010만원 | 1216255.8 | 1222806.77 | 1336816.41 | 1527983.9 | 3082127.02 | 2968197.6 | -21.27 | -3.86 | -15.95 | -1.98 | 0.48 | -152.05 | -130.56 | -122.03 | -59.74 | 2026-09-16T13:00:00 | 1.883 | 31억1010만원 | (113.6%) | 0억원 | (0%) | Short | Short | Have | 1.995 usd | (5.614%) | 7.519 % | -2.005 % | 82.291 % | 0trump | 0usd | ||||||||||||
| 2026-09-16T12:58:00 | Finish | 1.867 | -0.35 | -3.53 | -5.254 | -0.237 | -0.25 | -0.08 | -3.191 | -4.921 | -1.788 | -0.054 | (78.6%) | 27억3835만원 | Short | 0.912 | 1.622 | 0 | 0.92 | -1.321 | 1.192 | 2026-09-16T12:01:00 | (78.6%) | 27억3835만원 | 1080054.71 | 1553107.31 | 1390428.15 | 1817864.59 | 3144345.59 | 2954074.59 | 6.19 | -5.31 | -46.06 | -5.74 | 0.49 | -102.46 | -126.14 | -112.46 | -33.78 | 2026-09-16T12:01:00 | 1.867 | 27억3835만원 | (78.6%) | 0억원 | (0%) | Short | Short | Have | 1.995 usd | (6.416%) | 7.519 % | -1.192 % | 82.291 % | 0trump | 0usd | ||||||||||||
| 2026-09-16T11:59:00 | Finish | 1.869 | -0.479 | -3.666 | -5.229 | -0.687 | -0.263 | -0.1 | -3.202 | -4.772 | -1.623 | 1.136 | (62.9%) | 34억8255만원 | Short | 1.841 | 1.603 | -0.159 | 0.108 | -1.632 | 1.301 | 2026-09-16T11:01:00 | (62.9%) | 34억8255만원 | 1372109.79 | 1462590.51 | 1468332.31 | 3370344.68 | 3335721.8 | 2939738.65 | -2.49 | -1.4 | -8.96 | -9.28 | 0.58 | -128.07 | -127.18 | -100.21 | 24.95 | 2026-09-16T11:01:00 | 1.869 | 34억8255만원 | (62.9%) | 0억원 | (0%) | Short | Short | Have | 1.995 usd | (6.316%) | 7.519 % | -1.247 % | 82.291 % | 0trump | 0usd | ||||||||||||
| 2026-09-16T10:59:00 | Finish | 1.848 | -2.274 | -4.997 | -6.387 | -0.764 | -0.304 | -0.105 | -2.786 | -4.209 | -1.464 | -1.597 | (268.6%) | 55억3904만원 | Short | 2.114 | 1.451 | -0.423 | -1.652 | -2.737 | 0.163 | 2026-09-16T10:01:00 | (268%) | 55억3904만원 | 2207157.44 | 1499992.08 | 1489113.91 | 3701900.44 | 3676905.54 | 2922867.3 | 19.6 | -5.47 | 0.74 | -3.1 | 1.86 | -145.13 | -146.92 | -96.28 | 32.01 | 2026-09-16T10:01:00 | 1.848 | 55억3904만원 | (268.6%) | 0억원 | (0%) | Short | Short | Have | 1.995 usd | (7.368%) | 7.519 % | -0.217 % | 82.291 % | 0trump | 0usd | ||||||||||||
| 2026-09-16T09:59:00 | Finish | 1.878 | -1.446 | -3.749 | -4.967 | -0.58 | -0.258 | -0.077 | -2.337 | -3.572 | -1.265 | -0.159 | (54.4%) | 20억6194만원 | Short | 0.853 | 1.215 | -0.421 | 0.107 | -1.158 | 1.404 | 2026-09-16T09:01:00 | (54.4%) | 20억6194만원 | 808504.29 | 1254131.43 | 1575255.46 | 3674758.35 | 3794647.18 | 2869599.22 | -15.07 | -27.69 | -7.21 | -0.77 | 0.24 | -202.57 | -140.89 | -82.17 | 31.6 | 2026-09-16T09:01:00 | 1.878 | 20억6194만원 | (54.4%) | 0억원 | (0%) | Short | Short | Have | 1.995 usd | (5.865%) | 7.519 % | -1.843 % | 82.291 % | 0trump | 0usd | ||||||||||||
| 2026-09-16T08:58:00 | Finish | 1.88 | -1.913 | -3.897 | -4.938 | -0.358 | -0.269 | -0.081 | -2.022 | -3.084 | -1.084 | 0.32 | (101.3%) | 37억8951만원 | Short | 1.387 | 1.596 | 1.171 | 1.188 | -1.468 | 1.512 | 2026-09-16T08:00:00 | (101%) | 37억8951만원 | 1484314.51 | 1476635.94 | 2178591.01 | 3960098.9 | 3824005.48 | 2862680.55 | -20.66 | -55.47 | -10.05 | 1.39 | 0.17 | -158.97 | -75.53 | -31.4 | 36.03 | 2026-09-16T08:00:00 | 1.88 | 37억8951만원 | (101.3%) | 0억원 | (0%) | Short | Short | Have | 1.995 usd | (5.764%) | 7.519 % | -2.005 % | 82.291 % | 0trump | 0usd | ||||||||||||
| 2026-09-16T07:58:00 | Finish | 1.874 | -2.576 | -4.463 | -5.318 | -0.637 | -0.321 | -0.074 | -1.936 | -2.815 | -0.896 | 0.97 | (100.5%) | 37억3991만원 | Short | 1.404 | 1.921 | -0.582 | 0 | -2.345 | 1.188 | 2026-09-16T07:01:00 | (100%) | 37억3991만원 | 1469575.5 | 1861152.84 | 4892203.23 | 4402543.36 | 3771596.69 | 2857925.86 | -29.67 | -10.56 | -5.15 | 1.13 | -1.56 | -102.65 | 22.91 | 41.58 | 42.05 | 2026-09-16T07:01:00 | 1.874 | 37억3991만원 | (100.5%) | 0억원 | (0%) | Short | Short | Have | 1.995 usd | (6.065%) | 7.519 % | -1.734 % | 82.291 % | 0trump | 0usd | ||||||||||||
| 2026-09-16T06:58:00 | Finish | 1.857 | -4.075 | -5.638 | -6.247 | -0.656 | -0.352 | -0.101 | -1.63 | -2.264 | -0.645 | -1.694 | (55%) | 37억2223만원 | Short | 1.998 | 2.072 | -0.996 | -0.644 | -6.777 | 0.65 | 2026-09-16T06:01:00 | (55%) | 37억2223만원 | 1476017.82 | 2646355.01 | 5469510.44 | 4641485.76 | 3729302.19 | 2903332.53 | -63.1 | -1.75 | 0.76 | 1.48 | -0.17 | -40.92 | 31.82 | 46.92 | 44.58 | 2026-09-16T06:01:00 | 1.857 | 37억2223만원 | (55%) | 0억원 | (0%) | Short | Short | Have | 1.995 usd | (6.917%) | 7.519 % | -0.65 % | 82.291 % | 0trump | 0usd | ||||||||||||
| 2026-09-16T05:59:00 | Finish | 1.888 | -3.113 | -4.401 | -4.778 | -0.426 | -0.318 | -0.058 | -1.329 | -1.718 | -0.394 | -0.632 | (68.5%) | 67억6323만원 | Short | 2.361 | 4.062 | -0.573 | -1.062 | -6.163 | 2.331 | 2026-09-16T05:00:00 | (68.5%) | 67억6323만원 | 2637865.2 | 7171807.6 | 5566882.61 | 4606461.99 | 3674801.36 | 2908268.12 | -7.4 | -2.59 | 4.49 | 3.69 | 3.27 | 48.76 | 33.99 | 47.76 | 43.83 | 2026-09-16T05:00:00 | 1.888 | 67억6323만원 | (68.5%) | 0억원 | (0%) | Short | Short | Have | 1.995 usd | (5.363%) | 7.519 % | -2.385 % | 82.291 % | 0trump | 0usd | ||||||||||||
| 2026-09-16T04:56:00 | Finish | 1.901 | -2.862 | -4.051 | -4.178 | -0.43 | -0.271 | -0.071 | -1.225 | -1.355 | -0.132 | -0.315 | (25.3%) | 98억7492만원 | Short | 1.858 | 4.09 | -3.665 | 2.114 | -5.517 | 3.035 | 2026-09-16T04:01:00 | (25.3%) | 98억7492만원 | 3825182.01 | 7744556.39 | 5714623.42 | 4408411.3 | 3544014.72 | 2816303.56 | 8.71 | -5.43 | 7.78 | 6.45 | 0.42 | 54.24 | 37.98 | 50.72 | 41.85 | 2026-09-16T04:01:00 | 1.901 | 98억7492만원 | (25.3%) | 0억원 | (0%) | Short | Short | Have | 1.995 usd | (4.712%) | 7.519 % | -2.71 % | 82.291 % | 0trump | 0usd | ||||||||||||
| 2026-09-16T03:58:00 | Finish | 1.907 | -2.974 | -4.002 | -3.944 | -0.394 | -0.24 | -0.068 | -1.06 | -1 | 0.06 | -3.978 | (331%) | 389억8122만원 | Short | 7.967 | 3.879 | -0.994 | -6.059 | -5.219 | 3.36 | 2026-09-16T03:00:00 | (331%) | 389억8122만원 | 15052375.6 | 7123788.62 | 6042849.94 | 4090284.59 | 3329277.23 | 2804558.83 | 120.42 | 60.87 | 63.02 | 56.16 | 38.37 | 53.27 | 44.91 | 53.59 | 39.36 | 2026-09-16T03:00:00 | 1.907 | 389억8122만원 | (331%) | 0억원 | (0%) | Short | Short | Have | 1.995 usd | (4.411%) | 7.519 % | -3.36 % | 82.291 % | 0trump | 0usd | ||||||||||||
| 2026-09-16T02:57:00 | Finish | 1.986 | 0.648 | -0.265 | -0.033 | 0.085 | -0.093 | -0.013 | -0.906 | -0.676 | 0.233 | 0.404 | (222.7%) | 117억4838만원 | Short | 2.444 | 1.98 | 1.462 | 0.255 | -1.292 | 3.599 | 2026-09-16T02:00:00 | (222%) | 117억4838만원 | 4356111.55 | 3231853.16 | 3756386.24 | 2509132.61 | 2131909.95 | 2026783.76 | -10.27 | 20.5 | 17.04 | 13.07 | 6.53 | 34.03 | 43.25 | 46.04 | 21.08 | 2026-09-16T02:00:00 | 1.986 | 117억4838만원 | (222.7%) | 0억원 | (0%) | Short | Short | Have | 1.995 usd | (0.451%) | 3.91 % | -3.599 % | 82.291 % | 0trump | 0usd | ||||||||||||
| 2026-09-16T01:57:00 | Finish | 1.979 | 0.378 | -0.708 | -0.398 | 0.118 | -0.06 | -0.008 | -1.082 | -0.773 | 0.312 | 0.051 | (58.2%) | 52억7520만원 | Short | 1.225 | 2.417 | 0.05 | 1.084 | -0.951 | 3.234 | 2026-09-16T01:01:00 | (58.2%) | 52억7520만원 | 1962878.7 | 3601920.85 | 3117324.72 | 2143834.17 | 1885461.48 | 1902589.44 | -13.3 | 7.65 | 3.85 | -1.41 | 1.92 | 47.65 | 39.52 | 38.97 | 10.49 | 2026-09-16T01:01:00 | 1.979 | 52억7520만원 | (58.2%) | 0억원 | (0%) | Short | Short | Have | 1.995 usd | (0.802%) | 3.91 % | -3.234 % | 82.291 % | 0trump | 0usd | ||||||||||||
| 2026-09-16T00:58:00 | Finish | 1.978 | 0.446 | -0.82 | -0.456 | 0.102 | -0.085 | -0.002 | -1.26 | -0.898 | 0.366 | 1.854 | (62.9%) | 90억6988만원 | Short | 2.27 | 2.707 | -0.352 | 1.095 | -1.001 | 3.182 | 2026-09-16T00:01:00 | (62.9%) | 90억6988만원 | 3376569.22 | 4154313.66 | 2895830.78 | 2064440.09 | 1912462.89 | 1866743.03 | 21.62 | 20.01 | 16.95 | 8.57 | 4.43 | 53.96 | 33.96 | 35.54 | 5.66 | 2026-09-16T00:01:00 | 1.978 | 90억6988만원 | (62.9%) | 0억원 | (0%) | Short | Short | Have | 1.995 usd | (0.852%) | 3.91 % | -2.817 % | 82.291 % | 0trump | 0usd | ||||||||||||
| 2026-09-15T23:59:00 | Finish | 1.942 | -1.282 | -2.705 | -2.27 | -0.141 | -0.137 | -0.035 | -1.442 | -1 | 0.448 | -2.166 | (147.7%) | 144억1596만원 | Stanby | 3.756 | 2.239 | -0.45 | -2.044 | -2.803 | 1.304 | 2026-09-15T23:01:00 | (147%) | 144억1596만원 | 5466314.64 | 3415725.22 | 2412925.24 | 1765262.21 | 1761486.99 | 1787557.51 | 81.81 | 62.59 | 34.41 | 26.92 | 12.01 | 48.43 | 27 | 25.92 | -11.93 | 2026-09-15T23:01:00 | 1.942 | 144억1596만원 | (147.7%) | 0억원 | (0%) | Stanby | Short | Have | 1.995 usd | (2.657%) | 3.91 % | -0.73 % | 82.291 % | 0trump | 0usd | ||||||||||||
| 2026-09-15T22:59:00 | Finish | 1.985 | 0.761 | -0.687 | -0.141 | 0.147 | -0.021 | 0 | -1.437 | -0.895 | 0.55 | 0.608 | (313%) | 97억5833만원 | Short | 2.095 | 1.396 | 0.96 | -0.255 | -0.651 | 1.483 | 2026-09-15T22:51:00 | (313%) | 97억5833만원 | 3620057.11 | 1878756.67 | 1484063.88 | 1313308.35 | 1387836.04 | 1595856.34 | 89.25 | 52.41 | 12.71 | 0.04 | 6.48 | 26.13 | 6.48 | -7.53 | -57.17 | 2026-09-15T22:51:00 | 1.985 | 97억5833만원 | (313%) | 0억원 | (0%) | Short | Short | Have | 1.995 usd | (0.501%) | 2.356 % | -1.745 % | 82.291 % | 0trump | 0usd | ||||||||||||
| 2026-09-15T21:13:00 | Finish | 1.972 | 0.249 | -1.353 | -0.795 | -0.04 | -0.042 | -0.013 | -1.597 | -1.041 | 0.565 | 0.458 | (136.3%) | 31억860만원 | Short | 0.866 | 0.952 | -0.051 | 0.307 | -0.505 | 0.818 | 2026-09-15T21:00:00 | (136%) | 31억860만원 | 1160803.91 | 992751.49 | 973737.57 | 1165179.3 | 1387312.67 | 1498735.71 | 12.84 | -1.77 | -3.71 | 0.66 | -3.08 | -39.74 | -42.47 | -53.92 | -69.89 | 2026-09-15T21:00:00 | 1.972 | 31억860만원 | (136.3%) | 0억원 | (0%) | Short | Short | Have | 1.995 usd | (1.153%) | 2.356 % | -1.181 % | 82.291 % | 0trump | 0usd | ||||||||||||
| 2026-09-15T20:58:00 | Finish | 1.963 | -0.248 | -1.842 | -1.26 | -0.186 | -0.063 | -0.021 | -1.598 | -1.014 | 0.593 | -0.708 | (88.3%) | 22억8030만원 | Short | 1.227 | 0.9 | -0.101 | -0.559 | -0.959 | 0.77 | 2026-09-15T20:01:00 | (88.3%) | 22억8030만원 | 855409.0 | 879819.46 | 991243.19 | 1210074.25 | 1378281.04 | 1546339.59 | -7.47 | 3.58 | -1.15 | -7.11 | -2.81 | -56.65 | -39.05 | -56 | -63.96 | 2026-09-15T20:01:00 | 1.963 | 22억8030만원 | (88.3%) | 0억원 | (0%) | Short | Short | Have | 1.995 usd | (1.604%) | 2.356 % | -0.873 % | 82.291 % | 0trump | 0usd | ||||||||||||
| 2026-09-15T19:59:00 | Finish | 1.977 | 0.276 | -1.209 | -0.577 | -0.084 | -0.021 | -0.007 | -1.481 | -0.85 | 0.64 | 0 | (117%) | 25억8285만원 | Short | 0.763 | 0.902 | 0.05 | 0 | -0.252 | 1.489 | 2026-09-15T19:00:00 | (117%) | 25억8285만원 | 962041.56 | 950824.98 | 956955.04 | 1224195.82 | 1483714.78 | 1590990.48 | -9.12 | -8.36 | -19.4 | -1.96 | -3.66 | -56.04 | -55.05 | -66.26 | -65.74 | 2026-09-15T19:00:00 | 1.977 | 25억8285만원 | (117%) | 0억원 | (0%) | Short | Short | Have | 1.995 usd | (0.902%) | 2.356 % | -1.591 % | 82.291 % | 0trump | 0usd | ||||||||||||
| 2026-09-15T18:58:00 | Finish | 1.977 | 0.191 | -1.228 | -0.583 | -0.135 | -0.05 | -0.012 | -1.417 | -0.773 | 0.653 | 0.254 | (77.2%) | 22억689만원 | Short | 0.712 | 0.921 | 0.456 | 0.975 | -0.202 | 1.489 | 2026-09-15T18:00:00 | (77.2%) | 22억689만원 | 822007.83 | 1046255.14 | 1044292.72 | 1518833.06 | 1513348.25 | 1651430.44 | 4.6 | -21.91 | -1.66 | -5.85 | -6.14 | -44.64 | -44.92 | -58.14 | -35.53 | 2026-09-15T18:00:00 | 1.977 | 22억689만원 | (77.2%) | 0억원 | (0%) | Short | Short | Have | 1.995 usd | (0.902%) | 2.356 % | -1.489 % | 82.291 % | 0trump | 0usd | ||||||||||||
| 2026-09-15T17:58:00 | Finish | 1.971 | -0.247 | -1.577 | -0.897 | -0.18 | -0.048 | -0.021 | -1.333 | -0.651 | 0.691 | 0.613 | (86.2%) | 28억5976만원 | Short | 1.232 | 0.939 | 0.051 | -0.358 | -0.051 | 1.181 | 2026-09-15T17:00:00 | (86.2%) | 28억5976만원 | 1068425.54 | 1000241.94 | 1337270.27 | 1544434.9 | 1607450.1 | 1759393.68 | -9.92 | -6.91 | -7.04 | -4.68 | -4.92 | -60.71 | -20.2 | -31.57 | -35.81 | 2026-09-15T17:00:00 | 1.971 | 28억5976만원 | (86.2%) | 0억원 | (0%) | Short | Short | Have | 1.995 usd | (1.203%) | 2.356 % | -1.129 % | 82.291 % | 0trump | 0usd | ||||||||||||
| 2026-09-15T16:58:00 | Finish | 1.958 | -1.083 | -2.271 | -1.571 | -0.291 | -0.073 | -0.032 | -1.201 | -0.493 | 0.716 | -0.102 | (182.3%) | 33억1926만원 | Short | 0.818 | 0.904 | 0 | -0.051 | -1.211 | 0.41 | 2026-09-15T16:01:00 | (182%) | 33억1926만원 | 1248332.04 | 1110343.41 | 1436556.86 | 1661344.72 | 1686389.09 | 1850466.48 | -23.77 | 3.84 | -0.46 | -2.99 | -7.9 | -51.88 | -17.39 | -28.81 | -27 | 2026-09-15T16:01:00 | 1.958 | 33억1926만원 | (182.3%) | 0억원 | (0%) | Short | Short | Have | 1.995 usd | (1.855%) | 2.256 % | -0.359 % | 82.291 % | 0trump | 0usd | ||||||||||||
| 2026-09-15T15:59:00 | Finish | 1.96 | -1.27 | -2.241 | -1.502 | -0.324 | -0.079 | -0.029 | -0.983 | -0.234 | 0.756 | -0.407 | (48.7%) | 18억2050만원 | Short | 0.767 | 1.04 | -0.051 | 0.308 | -1.804 | 0.513 | 2026-09-15T15:00:00 | (48.7%) | 18억2050만원 | 683968.24 | 1456531.26 | 1383391.09 | 1669045.96 | 1738351.91 | 2009258.29 | -16.78 | -29.75 | -7.78 | -6.01 | -16.37 | -19.35 | -25.66 | -45.24 | -25.92 | 2026-09-15T15:00:00 | 1.96 | 18억2050만원 | (48.7%) | 0억원 | (0%) | Short | Short | Have | 1.995 usd | (1.754%) | 2.256 % | -0.462 % | 82.291 % | 0trump | 0usd | ||||||||||||
| 2026-09-15T14:58:00 | Finish | 1.967 | -1.238 | -1.967 | -1.179 | -0.411 | -0.054 | -0.028 | -0.737 | 0.06 | 0.804 | 0.357 | (61.4%) | 37억3626만원 | Short | 1.128 | 1.207 | -0.505 | -0.409 | -1.601 | 0.872 | 2026-09-15T14:00:00 | (61.4%) | 37억3626만원 | 1398729.94 | 1750161.34 | 1969352.78 | 1809852.82 | 1849494.04 | 2402619.81 | 8.61 | 3.65 | -3.65 | -1.16 | -0.05 | -5.68 | 6.09 | -22 | -18.32 | 2026-09-15T14:00:00 | 1.967 | 37억3626만원 | (61.4%) | 0억원 | (0%) | Short | Short | Have | 1.995 usd | (1.404%) | 2.256 % | -0.974 % | 82.291 % | 0trump | 0usd | ||||||||||||
| 2026-09-15T13:58:00 | Finish | 1.959 | -2.045 | -2.422 | -1.609 | -0.437 | -0.025 | -0.04 | -0.385 | 0.445 | 0.833 | -1.011 | (144.7%) | 60억8387만원 | Short | 1.226 | 0.965 | -0.701 | -0.66 | -2.099 | 0.051 | 2026-09-15T13:00:00 | (144%) | 60억8387만원 | 2286895.6 | 1611419.09 | 1900091.66 | 1878404.32 | 1871193.63 | 2403772.71 | -21.54 | 1.78 | 2.52 | 1.07 | 2.38 | -16.12 | 1.52 | -26.51 | -20.92 | 2026-09-15T13:00:00 | 1.959 | 60억8387만원 | (144.7%) | 0억원 | (0%) | Short | Short | Have | 1.995 usd | (1.805%) | 1.855 % | -0.153 % | 82.291 % | 0trump | 0usd | ||||||||||||
| 2026-09-15T12:58:00 | Finish | 1.979 | -1.477 | -1.454 | -0.644 | -0.408 | 0.04 | -0.026 | 0.024 | 0.845 | 0.821 | -0.852 | (157.9%) | 42억552만원 | Stanby | 1.268 | 0.978 | -0.15 | -1.005 | -1.346 | 0.406 | 2026-09-15T12:00:00 | (157%) | 42억552만원 | 1564858.49 | 2053712.79 | 1866835.33 | 1832292.13 | 1851449.06 | 2347807.81 | 9.07 | 2.72 | -2.67 | -5.13 | -1.07 | 9.85 | 0.82 | -25.76 | -23.21 | 2026-09-15T12:00:00 | 1.979 | 42억552만원 | (157.9%) | 0억원 | (0%) | Stanby | Short | Have | 1.995 usd | (0.802%) | 1.203 % | -0.457 % | 82.291 % | 0trump | 0usd | ||||||||||||
| 2026-09-15T11:58:00 | Finish | 1.996 | -0.1 % | -1.036 | -0.567 | 0.183 | -0.225 | 0.088 | -0.003 | 0.473 | 1.232 | 0.755 | 0.151 | (27.2%) | 26억6314만원 | Short | 0.402 | 0.773 | -0.1 | 0.759 | -0.795 | 1.012 | 2026-09-15T11:01:00 | (27.2%) | 26억6314만원 | 982503.18 | 1882901.41 | 1817392.27 | 1882604.93 | 1951489.7 | 2373214.86 | -16.77 | -9.63 | -3.84 | -6.86 | -1.72 | -3.64 | -7.38 | -30.58 | -22.42 | 2026-09-15T11:01:00 | 1.996 | 26억6314만원 | (27.2%) | 0억원 | (0%) | Short | Short | Have | 1.995 usd | (-0.05%) | 0.201 % | -0.201 % | 82.291 % | 0trump | 0usd | -0.1 (-10.025)% | ||||||||||
| 2026-09-15T10:59:00 | Finish | 1.992 | -1.457 | -0.677 | -0.02 | -0.214 | 0.125 | -0.004 | 0.791 | 1.458 | 0.661 | -0.45 | (341%) | 97억7575만원 | Stanby | 1.265 | 0.94 | -0.249 | -0.853 | -1.872 | 0.81 | 2026-09-15T10:01:00 | (341%) | 97억7575만원 | 3613776.7 | 2262271.65 | 2011137.63 | 1957785.14 | 2095259.1 | 2414765.62 | 51.13 | 18.9 | 9.74 | -1.92 | 4.27 | 7.38 | -4.18 | -20.07 | -19.76 | 2026-09-15T10:01:00 | 1.992 | 97억7575만원 | (341%) | 0억원 | (0%) | Stanby | Long | Have | 1.995 usd | (-0.15%) | 3.358 % | -3.395 % | 82.392 % | 0trump | 0usd | ||||||||||||
| 2026-09-15T09:59:00 | Finish | 2.001 | -1.223 | -0.104 | 0.427 | -0.181 | 0.119 | -0.013 | 1.133 | 1.671 | 0.532 | -0.15 | (49.6%) | 28억5981만원 | Stanby | 0.652 | 0.9 | -0.298 | -0.05 | -2.056 | 0.401 | 2026-09-15T09:00:00 | (49.6%) | 28억5981만원 | 1052424.34 | 1496893.82 | 1691520.99 | 1784027.81 | 2136326.42 | 2315899.04 | -16.68 | -8.83 | -9.64 | -20.75 | -0.81 | -42.72 | -26.3 | -36.91 | -28.75 | 2026-09-15T09:00:00 | 2.001 | 28억5981만원 | (49.6%) | 0억원 | (0%) | Stanby | Long | Have | 1.995 usd | (0.301%) | 3.358 % | -2.958 % | 82.392 % | 0trump | 0usd | ||||||||||||
| 2026-09-15T08:58:00 | Finish | 2.003 | -1.303 | 0.115 | 0.515 | -0.044 | 0.031 | -0.007 | 1.437 | 1.842 | 0.399 | -0.398 | (160.4%) | 57억6822만원 | Long | 0.903 | 1.163 | -0.887 | -0.648 | -2.814 | 0.451 | 2026-09-15T08:02:00 | (160%) | 57억6822만원 | 2120613.92 | 1796495.7 | 1855413.29 | 1974352.46 | 2695664.03 | 2334745.54 | 1.99 | 1.12 | -3.2 | 2.22 | 2.65 | -50.05 | -45.29 | -25.83 | -20.78 | 2026-09-15T08:02:00 | 2.003 | 57억6822만원 | (160.4%) | 0억원 | (0%) | Long | Long | Have | 1.995 usd | (0.401%) | 3.358 % | -2.958 % | 82.392 % | 0trump | 0usd | ||||||||||||
| 2026-09-15T07:59:00 | Finish | 2.01 | -1.001 | 0.498 | 0.86 | -0.06 | 0.04 | 0.003 | 1.515 | 1.88 | 0.36 | -0.446 | (67.3%) | 35억9661만원 | Long | 1.146 | 1.304 | -0.636 | -0.348 | -2.475 | 0.149 | 2026-09-15T07:00:00 | (67.3%) | 35억9661만원 | 1317643.21 | 1761522.22 | 1834825.25 | 2039588.25 | 2637236.38 | 2274436.16 | -9.49 | -3.59 | -13.19 | 0.12 | -0.96 | -49.71 | -43.73 | -23.96 | -13.66 | 2026-09-15T07:00:00 | 2.01 | 35억9661만원 | (67.3%) | 0억원 | (0%) | Long | Long | Have | 1.995 usd | (0.752%) | 3.358 % | -2.522 % | 82.392 % | 0trump | 0usd | ||||||||||||
| 2026-09-15T06:57:00 | Finish | 2.018 | -0.667 | 0.939 | 1.265 | 0.027 | 0.087 | 0.015 | 1.617 | 1.945 | 0.323 | -1.175 | (95.7%) | 53억4723만원 | Long | 1.44 | 1.3 | -0.873 | -0.983 | -2.134 | 0.199 | 2026-09-15T06:01:00 | (95.7%) | 53억4723만원 | 1951229.98 | 1946269.78 | 1903121.62 | 2349470.62 | 2634060.06 | 2296528.5 | -1.13 | -1.03 | -21.56 | -0.22 | -6.41 | -35.34 | -38.41 | -20.67 | 2.79 | 2026-09-15T06:01:00 | 2.018 | 53억4723만원 | (95.7%) | 0억원 | (0%) | Long | Long | Have | 1.995 usd | (1.153%) | 3.358 % | -2.085 % | 82.392 % | 0trump | 0usd | ||||||||||||
| 2026-09-15T05:59:00 | Finish | 2.041 | 0.492 | 2.176 | 2.434 | 0.263 | 0.094 | 0.034 | 1.675 | 1.932 | 0.253 | 0.147 | (107.8%) | 55억8685만원 | Long | 1.327 | 1.312 | 0.341 | 0.148 | -1.018 | 0.74 | 2026-09-15T05:00:00 | (107%) | 55억8685만원 | 2015693.48 | 1968417.69 | 1922867.78 | 2995386.8 | 2639973.01 | 2453741.61 | 6.43 | -7.23 | 2.26 | 0.91 | 0.21 | -34.12 | -37.29 | -27.61 | 25.47 | 2026-09-15T05:00:00 | 2.041 | 55억8685만원 | (107.8%) | 0억원 | (0%) | Long | Long | Have | 1.995 usd | (2.306%) | 3.358 % | -1.018 % | 82.392 % | 0trump | 0usd | ||||||||||||
| 2026-09-15T04:57:00 | Finish | 2.038 | 0.609 | 2.122 | 2.319 | 0.247 | 0.095 | 0.029 | 1.504 | 1.699 | 0.193 | -0.731 | (92.1%) | 51억8063만원 | Long | 1.132 | 1.149 | -0.388 | -0.049 | -1.164 | 0.991 | 2026-09-15T04:00:00 | (92.1%) | 51억8063만원 | 1871885.88 | 1849561.55 | 2072798.31 | 2929141.1 | 2616199.96 | 2448669.66 | -3.11 | -7.46 | 2.3 | 0.12 | -2.05 | -41.45 | -26.22 | -18.13 | 25.53 | 2026-09-15T04:00:00 | 2.038 | 51억8063만원 | (92.1%) | 0억원 | (0%) | Long | Long | Have | 1.995 usd | (2.155%) | 3.358 % | -1.261 % | 82.392 % | 0trump | 0usd | ||||||||||||
| 2026-09-15T03:57:00 | Finish | 2.053 | 1.6 | 2.975 | 3.102 | 0.303 | 0.151 | 0.054 | 1.353 | 1.478 | 0.123 | 0.736 | (122.6%) | 56억2522만원 | Long | 1.476 | 1.267 | 0.93 | 0.296 | -0.436 | 2.445 | 2026-09-15T03:01:00 | (122%) | 56억2522만원 | 2017673.7 | 1908919.84 | 2239968.34 | 2863323.48 | 2613057.66 | 2499908.58 | -11.55 | -15.72 | -0.02 | 2.04 | -0.01 | -36.89 | -16.66 | -11.6 | 25.31 | 2026-09-15T03:01:00 | 2.053 | 56억2522만원 | (122.6%) | 0억원 | (0%) | Long | Long | Have | 1.995 usd | (2.907%) | 3.358 % | -0.388 % | 82.392 % | 0trump | 0usd | ||||||||||||
| 2026-09-15T02:58:00 | Finish | 2.037 | 1.114 | 2.326 | 2.354 | 0.277 | 0.141 | 0.049 | 1.199 | 1.226 | 0.027 | 0.295 | (81.2%) | 45억8954만원 | Long | 0.839 | 1.341 | -0.244 | 0.396 | -0.537 | 1.647 | 2026-09-15T02:02:00 | (81.2%) | 45억8954만원 | 1659125.08 | 2158143.99 | 2657750.5 | 2863824.78 | 2560889.96 | 2500111.77 | -13.94 | -31.48 | -0.28 | 2.07 | -1.56 | -18.66 | 3.64 | 5.93 | 26.81 | 2026-09-15T02:02:00 | 2.037 | 45억8954만원 | (81.2%) | 0억원 | (0%) | Long | Long | Have | 1.995 usd | (2.105%) | 3.358 % | -1.067 % | 82.392 % | 0trump | 0usd | ||||||||||||
| 2026-09-15T01:59:00 | Finish | 2.031 | 1.095 | 2.173 | 2.103 | 0.155 | 0.087 | 0.043 | 1.066 | 0.997 | -0.068 | -0.197 | (74%) | 56억5399만원 | Long | 1.487 | 1.576 | 0.491 | 0.699 | -0.83 | 1.754 | 2026-09-15T01:02:00 | (74%) | 56억5399만원 | 2049960.74 | 2507680.98 | 3878820.62 | 2871746.09 | 2508883.29 | 2539747.05 | -21.47 | 3.36 | 0.84 | 1.12 | -2.72 | -0.05 | 35.32 | 34.52 | 27.69 | 2026-09-15T01:02:00 | 2.031 | 56억5399만원 | (74%) | 0억원 | (0%) | Long | Long | Have | 1.995 usd | (1.805%) | 3.358 % | -1.164 % | 82.392 % | 0trump | 0usd | ||||||||||||
| 2026-09-15T00:59:00 | Finish | 2.034 | 1.401 | 2.411 | 2.298 | 0.216 | 0.122 | 0.044 | 0.996 | 0.884 | -0.111 | 1.144 | (103.3%) | 76억3836만원 | Long | 1.697 | 1.815 | 0.049 | -0.1 | -1.358 | 2.211 | 2026-09-15T00:02:00 | (103%) | 76억3836만원 | 2765346.14 | 3193222.23 | 3752724.9 | 2847770.26 | 2480995.34 | 2610882.11 | -34.29 | 8.6 | 5.66 | -6.34 | 5.32 | 22.3 | 33.89 | 30.43 | 28.29 | 2026-09-15T00:02:00 | 2.034 | 76억3836만원 | (103.3%) | 0억원 | (0%) | Long | Long | Have | 1.995 usd | (1.955%) | 3.358 % | -1.309 % | 82.392 % | 0trump | 0usd | ||||||||||||
| 2026-09-14T23:59:00 | Finish | 2.011 | 0.472 | 1.375 | 1.185 | 0.089 | 0.081 | 0.018 | 0.899 | 0.71 | -0.187 | -0.495 | (65.6%) | 73억9465만원 | Long | 1.545 | 2.456 | -0.147 | 0.501 | -2.473 | 1.259 | 2026-09-14T23:02:00 | (65.6%) | 73억9465만원 | 2707736.05 | 4859598.73 | 3455561.14 | 2695138.61 | 2648972 | 2479015.99 | 9.69 | 4.13 | 7.41 | 2.53 | 5.38 | 45.49 | 23.34 | 28.26 | 26.75 | 2026-09-14T23:02:00 | 2.011 | 73억9465만원 | (65.6%) | 0억원 | (0%) | Long | Long | Have | 1.995 usd | (0.802%) | 3.358 % | -2.667 % | 82.392 % | 0trump | 0usd | ||||||||||||
| 2026-09-14T22:59:00 | Finish | 2.021 | 1.061 | 1.962 | 1.707 | 0.117 | 0.093 | 0.029 | 0.891 | 0.639 | -0.25 | 0.397 | (53.1%) | 112억7059만원 | Long | 2.204 | 2.176 | -1.067 | 0.302 | -1.988 | 1.762 | 2026-09-14T22:01:00 | (53.1%) | 112억7059만원 | 4106584.5 | 4430180.77 | 3318451 | 2509284.06 | 2583693.86 | 2352456.37 | 27.02 | 16.71 | 11.84 | 4.42 | 8.99 | 41.68 | 22.14 | 29.11 | 24.4 | 2026-09-14T22:01:00 | 2.021 | 112억7059만원 | (53.1%) | 0억원 | (0%) | Long | Long | Have | 1.995 usd | (1.303%) | 3.358 % | -1.843 % | 82.392 % | 0trump | 0usd | ||||||||||||
| 2026-09-14T21:58:00 | Finish | 2.013 | 0.779 | 1.647 | 1.333 | 0.089 | 0.099 | 0.026 | 0.861 | 0.55 | -0.309 | 1.004 | (552%) | 212억2538만원 | Long | 3.618 | 1.642 | 3.1 | 0.201 | -2.376 | 1.976 | 2026-09-14T21:02:00 | (552%) | 212억2538만원 | 7764475.65 | 3487828.38 | 2843217.48 | 2243586.38 | 2474327.35 | 2158417.72 | 121.63 | 71.57 | 17.34 | 23.98 | 22.29 | 29.06 | 12.97 | 24.09 | 20.68 | 2026-09-14T21:02:00 | 2.013 | 212억2538만원 | (552%) | 0억원 | (0%) | Long | Long | Have | 1.995 usd | (0.902%) | 3.358 % | -2.376 % | 82.392 % | 0trump | 0usd | ||||||||||||
| 2026-09-14T20:59:00 | Finish | 1.993 | -0.134 | 0.737 | 0.352 | 0.106 | 0.029 | 0.011 | 0.872 | 0.487 | -0.382 | 0 | (110.9%) | 38억4181만원 | Long | 0.705 | 1.077 | -0.2 | -0.301 | -0.944 | 0.963 | 2026-09-14T20:02:00 | (110%) | 38억4181만원 | 1419482.16 | 1573731.62 | 1657158.01 | 1912096.42 | 1995731.98 | 1764957.74 | -6.18 | 0.34 | -2.85 | -3.83 | 2.1 | -26.82 | -20.43 | -6.51 | 20.62 | 2026-09-14T20:02:00 | 1.993 | 38억4181만원 | (110.9%) | 0억원 | (0%) | Long | Long | Have | 1.995 usd | (-0.1%) | 0.952 % | -1.092 % | 82.392 % | 0trump | 0usd | ||||||||||||
| 2026-09-14T19:59:00 | Finish | 1.993 | -0.028 | 0.768 | 0.363 | 0.195 | 0.068 | 0.027 | 0.796 | 0.391 | -0.402 | -0.25 | (63.1%) | 34억6303만원 | Long | 0.602 | 1.246 | -0.398 | 0.912 | -0.994 | 0.963 | 2026-09-14T19:00:00 | (63.1%) | 34억6303만원 | 1279527.33 | 1677376.54 | 1651593.83 | 1968198.22 | 2075155.14 | 1728624.97 | -9.93 | 3.05 | -7.88 | -7.61 | 1.2 | -23.71 | -25.65 | -4.66 | 21.82 | 2026-09-14T19:00:00 | 1.993 | 34억6303만원 | (63.1%) | 0억원 | (0%) | Long | Long | Have | 1.995 usd | (-0.1%) | 0.952 % | -1.092 % | 82.392 % | 0trump | 0usd | ||||||||||||
| 2026-09-14T18:58:00 | Finish | 1.998 | 0.419 | 1.092 | 0.642 | 0.274 | 0.031 | 0.039 | 0.67 | 0.222 | -0.445 | 0.554 | (117.5%) | 54억8676만원 | Long | 1.925 | 1.38 | 0.349 | -0.353 | -0.794 | 1.216 | 2026-09-14T18:01:00 | (117%) | 54억8676만원 | 2022185.37 | 1862260.18 | 1602697.38 | 2136493.67 | 2246060.51 | 1708170.14 | 12.72 | 3.98 | 0 | 6.44 | 2.93 | -20.61 | -40.14 | -6.58 | 24.33 | 2026-09-14T18:01:00 | 1.998 | 54억8676만원 | (117.5%) | 0억원 | (0%) | Long | Long | Have | 1.995 usd | (0.15%) | 0.952 % | -0.596 % | 82.392 % | 0trump | 0usd | ||||||||||||
| 2026-09-14T18:00:00 | Finish | 1.987 | 0.14 | 0.559 | 0.128 | 0.337 | -0.004 | 0.005 | 0.418 | -0.012 | -0.429 | -0.799 | (93.6%) | 46억6926만원 | Long | 1.212 | 1.174 | -0.397 | -0.602 | -1.341 | 0.303 | 2026-09-14T17:02:00 | (93.6%) | 46억6926만원 | 1730416.91 | 1652085.48 | 1541321.38 | 2136398.77 | 2110191.39 | 1659579.73 | 16.32 | -28.36 | -3.23 | 5.41 | 1.96 | -27.73 | -36.91 | -7.67 | 26.19 | 2026-09-14T17:02:00 | 1.987 | 46억6926만원 | (93.6%) | 0억원 | (0%) | Long | Long | Have | 1.995 usd | (-0.4%) | 0.952 % | -1.44 % | 82.392 % | 0trump | 0usd | ||||||||||||
| 2026-09-14T16:59:00 | Finish | 2.003 | 1.287 | 1.366 | 0.939 | 0.361 | 0.002 | 0.023 | 0.079 | -0.343 | -0.422 | 0.401 | (132.3%) | 49억8910만원 | Long | 1.004 | 1.022 | -0.05 | 0.252 | -0.546 | 0.907 | 2026-09-14T16:02:00 | (132%) | 49억8910만원 | 1834178.27 | 1420294.87 | 2151451.2 | 2207748.01 | 2001795.24 | 1627617.79 | 2.87 | -0.83 | -7 | 5.35 | 2.94 | -40.94 | 6.96 | 24.35 | 29.67 | 2026-09-14T16:02:00 | 2.003 | 49억8910만원 | (132.3%) | 0억원 | (0%) | Long | Long | Have | 1.995 usd | (0.401%) | 0.952 % | -0.546 % | 82.392 % | 0trump | 0usd | ||||||||||||
| 2026-09-14T15:59:00 | Finish | 1.995 | 1.246 | 0.964 | 0.559 | 0.051 | 0.012 | 0.031 | -0.279 | -0.679 | -0.401 | 0 | (134.5%) | 37억7030만원 | Long | 1.308 | 0.955 | 0.7 | 0.151 | -0.943 | 1.166 | 2026-09-14T15:01:00 | (134%) | 37억7030만원 | 1391661.26 | 1380670.57 | 2169495.22 | 2373993.95 | 1900104.44 | 1581171.1 | -45 | -11.45 | 4.91 | 3.21 | 2.48 | -37.62 | 12.42 | 27.12 | 35.8 | 2026-09-14T15:01:00 | 1.995 | 37억7030만원 | (134.5%) | 0억원 | (0%) | Long | Long | Have | 1.995 usd | (0%) | 0.952 % | -0.993 % | 82.392 % | 0trump | 0usd | ||||||||||||
| 2026-09-14T14:59:00 | Finish | 1.995 | 1.298 | 0.977 | 0.59 | 0.034 | 0.025 | 0.008 | -0.316 | -0.699 | -0.384 | -0.25 | (60.2%) | 28억415만원 | Long | 0.756 | 1.196 | -0.448 | -0.401 | -0.845 | 2.151 | 2026-09-14T14:00:00 | (60.2%) | 28억415만원 | 1035045.08 | 2510472.15 | 2450000.25 | 2262893.36 | 1840982.34 | 1542905.02 | -10.56 | -7.45 | 3.06 | 1.24 | -0.08 | 26.67 | 24.86 | 37.02 | 33.86 | 2026-09-14T14:00:00 | 1.995 | 28억415만원 | (60.2%) | 0억원 | (0%) | Long | Long | Have | 1.995 usd | (0%) | 0.702 % | -0.796 % | 82.392 % | 0trump | 0usd | ||||||||||||
| 2026-09-14T13:57:00 | Finish | 2 | -2.36 % | 1.586 | 1.26 | 0.851 | 0.147 | 0.027 | 0.004 | -0.321 | -0.724 | -0.404 | 0.1 | (35.9%) | 46억5876만원 | Long | 0.803 | 1.387 | -0.149 | 1.065 | -0.596 | 3.466 | 2026-09-14T13:02:00 | (35.9%) | 46억5876만원 | 1715305.38 | 2806923.25 | 2647257.47 | 2195628.69 | 1818519.6 | 1544070.93 | -11.36 | -4.73 | 5.9 | 3.83 | 2.8 | 35.21 | 31.31 | 41.67 | 31.43 | 2026-09-14T13:02:00 | 2 | 46억5876만원 | (35.9%) | 0억원 | (0%) | Long | Long | Have | 1.995 usd | (0.251%) | 0.702 % | -0.398 % | 82.392 % | 0trump | 0usd | -2.36 (-236.018)% | ||||||||||
| 2026-09-14T12:59:00 | Finish | 1.997 | 1.583 | 1.14 | 0.703 | 0.028 | 0.023 | 0.013 | -0.436 | -0.865 | -0.431 | 1.114 | (251.3%) | 129억6589만원 | Short | 2.028 | 1.585 | 1.668 | 0.973 | -0.746 | 3.633 | 2026-09-14T12:01:00 | (251%) | 129억6589만원 | 4781066.0 | 3166550.27 | 2778708.42 | 2073249.06 | 1751522.52 | 1502076.02 | 40.95 | 11.66 | 28.15 | 20.9 | 11.64 | 44.69 | 36.97 | 45.94 | 28.61 | 2026-09-14T12:01:00 | 1.997 | 129억6589만원 | (251.3%) | 0억원 | (0%) | Short | Short | Have | 1.949 usd | (-2.46%) | 0.821 % | -3.311 % | 84.752 % | 0trump | 0usd | ||||||||||||
| 2026-09-14T11:59:00 | Finish | 1.974 | 0.441 | -0.002 | -0.443 | -0.073 | -0.023 | -0.05 | -0.441 | -0.88 | -0.441 | 0.766 | (69.4%) | 51억5871만원 | Short | 1.331 | 1.48 | 0.969 | 1.035 | -0.253 | 2.492 | 2026-09-14T11:01:00 | (69.4%) | 51억5871만원 | 1924398.38 | 2246638.66 | 2488573.57 | 1617819.06 | 1448730.18 | 1345522.07 | -6.23 | 14.05 | 8.65 | 4.63 | -5.39 | 35.52 | 41.78 | 45.93 | 17.47 | 2026-09-14T11:01:00 | 1.974 | 51억5871만원 | (69.4%) | 0억원 | (0%) | Short | Short | Have | 1.949 usd | (-1.28%) | 0.821 % | -2.276 % | 84.752 % | 0trump | 0usd | ||||||||||||
| 2026-09-14T10:59:00 | Finish | 1.958 | -1.911 % | -0.446 | -0.838 | -1.3 | -0.096 | -0.055 | -0.091 | -0.393 | -0.857 | -0.466 | 0.462 | (138.9%) | 74억2964만원 | Short | 1.397 | 1.504 | 0 | 0.311 | -1.41 | 1.767 | 2026-09-14T10:01:00 | (138%) | 74억2964만원 | 2794186.42 | 2396025.91 | 2182045.09 | 1489051.72 | 1384622.15 | 1422166.32 | -6.94 | 27.67 | 16.35 | 12.12 | 7.59 | 42.21 | 36.54 | 34.82 | 13.06 | 2026-09-14T10:01:00 | 1.958 | 74억2964만원 | (138.9%) | 0억원 | (0%) | Short | Short | Have | 1.949 usd | (-0.46%) | 0.821 % | -1.397 % | 84.752 % | 0trump | 0usd | -1.911 (-191.147)% | ||||||||||
| 2026-09-14T09:59:00 | Finish | 1.949 | -0.999 | -1.351 | -1.843 | -0.073 | -0.072 | -0.053 | -0.356 | -0.853 | -0.499 | 1.142 | (86.2%) | 53억4994만원 | Stanby | 1.713 | 2.112 | 0.358 | 0.052 | -2.159 | 1.299 | 2026-09-14T09:00:00 | (86.2%) | 53억4994만원 | 2021331.19 | 2574761.01 | 1709140.41 | 1279846.6 | 1234951.44 | 1321854.39 | 26.74 | 19.72 | 8.21 | 9.77 | 4.02 | 52.04 | 27.74 | 22.66 | 5.76 | 2026-09-14T09:00:00 | 1.949 | 53억4994만원 | (86.2%) | 0억원 | (0%) | Stanby | Long | Have | 1.988 usd | (-1.96%) | 0.503 % | -2.503 % | 86.663 % | 0trump | 0usd | ||||||||||||
| 2026-09-14T08:58:00 | Finish | 1.927 | -2.188 | -2.533 | -3.003 | 0 | -0.126 | 0 | -0.352 | -0.833 | -0.482 | -0.568 | (70.8%) | 62억867만원 | Stanby | 1.402 | 1.693 | -1.662 | 0.104 | -3.263 | 0.156 | 2026-09-14T08:05:00 | (70.8%) | 62억867만원 | 2372560.12 | 2031569.28 | 1427651.91 | 1182760.69 | 1125079.82 | 1270808.61 | 0 | 0 | 0 | 0 | 0 | 44.62 | 21.19 | 10.99 | 2.08 | 2026-09-14T08:05:00 | 1.927 | 62억867만원 | (70.8%) | 0억원 | (0%) | Stanby | Long | Have | 1.988 usd | (-3.07%) | 0.503 % | -3.604 % | 86.663 % | 0trump | 0usd | ||||||||||||
| 2026-09-14T05:23:00 | Finish | 1.981 | 0.169 | -0.041 | -0.261 | 0.028 | -0.027 | 0.006 | -0.209 | -0.429 | -0.22 | 0.304 | (35.2%) | 5억7862만원 | Stanby | 0.507 | 0.81 | -0.751 | 0.051 | -0.851 | 0.456 | 2026-09-14T05:00:00 | (35.2%) | 5억7862만원 | 215085.09 | 503723.27 | 637600.49 | 799074.68 | 930849.63 | 1088698.73 | -26.7 | -22.63 | -10.47 | -21.66 | -4.11 | -84.79 | -45.99 | -70.75 | -24.7 | 2026-09-14T05:00:00 | 1.981 | 5억7862만원 | (35.2%) | 0억원 | (0%) | Stanby | Long | Have | 1.988 usd | (-0.35%) | 0.503 % | -0.851 % | 86.663 % | 0trump | 0usd | ||||||||||||
| 2026-09-14T04:58:00 | Finish | 1.974 | -0.157 | -0.421 | -0.608 | 0.067 | -0.052 | 0.003 | -0.264 | -0.451 | -0.187 | -0.904 | (89.2%) | 16억4564만원 | Long | 1.318 | 0.894 | 0.15 | -0.555 | -1.201 | 0.663 | 2026-09-14T04:00:00 | (89.2%) | 16억4564만원 | 613888.7 | 687192.33 | 824095.08 | 892513.16 | 1188258.77 | 1135316.46 | -12.61 | -11.61 | -4.12 | -2.56 | -1.92 | -72.92 | -44.19 | -37.77 | -14.51 | 2026-09-14T04:00:00 | 1.974 | 16억4564만원 | (89.2%) | 0억원 | (0%) | Long | Long | Have | 1.988 usd | (-0.7%) | 0.503 % | -1.201 % | 86.663 % | 0trump | 0usd | ||||||||||||
| 2026-09-14T03:58:00 | Finish | 1.992 | -0.964 % | 0.821 | 0.434 | 0.301 | 0.084 | -0.031 | 0.015 | -0.384 | -0.516 | -0.133 | 0.201 | (89.3%) | 18억4543만원 | Long | 0.605 | 0.829 | 0.302 | 0.456 | -0.15 | 1.633 | 2026-09-14T03:00:00 | (89.3%) | 18억4543만원 | 682196.03 | 786342.89 | 932337.74 | 930902.97 | 1219482.36 | 1157582.04 | -16.48 | -6.35 | -13.26 | -2.79 | -0.89 | -55.08 | -30.8 | -24.16 | -10.34 | 2026-09-14T03:00:00 | 1.992 | 18억4543만원 | (89.3%) | 0억원 | (0%) | Long | Long | Have | 1.988 usd | (0.201%) | 0.352 % | -0.201 % | 86.663 % | 0trump | 0usd | -0.964 (-96.447)% | ||||||||||
| 2026-09-14T02:58:00 | Finish | 1.987 | 0.653 | 0.153 | 0.065 | 0.169 | -0.043 | 0.001 | -0.497 | -0.584 | -0.088 | 0.608 | (84.5%) | 20억6556만원 | Short | 0.76 | 1.103 | 0.303 | 0.663 | -0.351 | 1.378 | 2026-09-14T02:00:00 | (84.5%) | 20억6556만원 | 765492.27 | 941463.55 | 995526.1 | 1073225.08 | 1254508.29 | 1167945.73 | -12.12 | 1.27 | -20.81 | -2.11 | 1.31 | -33.25 | -26.01 | -17.32 | 3.4 | 2026-09-14T02:00:00 | 1.987 | 20억6556만원 | (84.5%) | 0억원 | (0%) | Short | Short | Have | 1.97 usd | (-0.86%) | 0.457 % | -1.377 % | 87.628 % | 0trump | 0usd | ||||||||||||
| 2026-09-14T01:58:00 | Finish | 1.975 | -1.009 % | 0.214 | -0.496 | -0.539 | -0.062 | -0.048 | -0.005 | -0.709 | -0.751 | -0.043 | 0.663 | (79.9%) | 24억4426만원 | Short | 1.122 | 1.239 | -0.252 | 0.051 | -0.953 | 1.023 | 2026-09-14T01:01:00 | (79.9%) | 24억4426만원 | 911340.37 | 1071333.46 | 983002.01 | 1355280.92 | 1281584.63 | 1152878.43 | -2.63 | -2.86 | -0.63 | 1.55 | 0.67 | -19.63 | -30.37 | -17.28 | 22.4 | 2026-09-14T01:01:00 | 1.975 | 24억4426만원 | (79.9%) | 0억원 | (0%) | Short | Short | Have | 1.97 usd | (-0.25%) | 0.457 % | -0.663 % | 87.628 % | 0trump | 0usd | -1.009 (-100.857)% | ||||||||||
| 2026-09-14T00:59:00 | Finish | 1.962 | -1.275 % | -0.507 | -1.197 | -1.199 | -0.146 | -0.07 | -0.007 | -0.693 | -0.695 | -0.002 | -1.308 | (98.1%) | 30억5754만원 | Long | 1.429 | 1.223 | -0.301 | -0.558 | -1.605 | 0.358 | 2026-09-14T00:01:00 | (98.1%) | 30억5754만원 | 1147558.01 | 1100265.95 | 1011940.21 | 1363862.18 | 1261986.5 | 1145223.37 | 15.57 | 3.86 | 0.37 | -0.77 | 3.74 | -14.7 | -24.71 | -13.17 | 22.75 | 2026-09-14T00:01:00 | 1.962 | 30억5754만원 | (98.1%) | 0억원 | (0%) | Long | Long | Have | 1.983 usd | (-1.06%) | 0.252 % | -1.358 % | 88.636 % | 0trump | 0usd | -1.275 (-127.486)% | ||||||||||
| 2026-09-13T23:59:00 | Finish | 1.987 | 0.613 | -0.006 | 0.054 | -0.084 | -0.052 | 0.012 | -0.615 | -0.556 | 0.06 | 0.71 | (116.6%) | 31억1686만원 | Short | 1.167 | 0.967 | 0.911 | 0.818 | -0.351 | 1.637 | 2026-09-13T23:01:00 | (116%) | 31억1686만원 | 1155102.01 | 952037.22 | 974308.02 | 1358856.53 | 1271751.38 | 1103917.49 | 3.59 | -14.23 | 0.53 | 0.67 | 3.13 | -33.58 | -30.53 | -13.3 | 19.43 | 2026-09-13T23:01:00 | 1.987 | 31억1686만원 | (116.6%) | 0억원 | (0%) | Short | Short | Have | 1.961 usd | (-1.33%) | 0.408 % | -1.895 % | 89.911 % | 0trump | 0usd | ||||||||||||
| 2026-09-13T22:58:00 | Finish | 1.972 | -0.23 | -0.816 | -0.69 | -0.09 | -0.077 | -0.002 | -0.587 | -0.461 | 0.127 | 0.102 | (142.2%) | 26억7298만원 | Stanby | 1.074 | 0.884 | -0.252 | -0.661 | -0.454 | 0.87 | 2026-09-13T22:01:00 | (142%) | 26억7298만원 | 998137.82 | 919013.68 | 1135906.62 | 1351668.35 | 1263343.24 | 1070455.29 | 1.43 | -28.88 | 2.72 | -0.11 | -0.78 | -37.47 | -11.22 | 5.76 | 17.81 | 2026-09-13T22:01:00 | 1.972 | 26억7298만원 | (142.2%) | 0억원 | (0%) | Stanby | Short | Have | 1.961 usd | (-0.56%) | 0.408 % | -0.922 % | 89.911 % | 0trump | 0usd | ||||||||||||
| 2026-09-13T21:59:00 | Finish | 1.969 | -0.472 | -1.042 | -0.843 | -0.062 | -0.071 | 0.01 | -0.573 | -0.373 | 0.201 | -0.354 | (66.3%) | 18억7941만원 | Stanby | 0.661 | 0.936 | 0.152 | 0.408 | -0.606 | 0.819 | 2026-09-13T21:02:00 | (66.3%) | 18억7941만원 | 702871.83 | 906100.09 | 1597078.01 | 1315893.35 | 1264720.86 | 1078871.4 | -31.68 | -3.45 | -4.53 | -1.08 | -0.9 | -39.58 | 20.81 | 32.45 | 15.22 | 2026-09-13T21:02:00 | 1.969 | 18억7941만원 | (66.3%) | 0억원 | (0%) | Stanby | Short | Have | 1.961 usd | (-0.41%) | 0.408 % | -0.819 % | 89.911 % | 0trump | 0usd | ||||||||||||
| 2026-09-13T20:59:00 | Finish | 1.976 | -0.18 | -0.761 | -0.48 | -0.045 | -0.048 | 0.029 | -0.582 | -0.301 | 0.283 | 0.662 | (110.9%) | 28억3376만원 | Short | 0.918 | 1.142 | -0.051 | 0.256 | -0.704 | 1.178 | 2026-09-13T20:01:00 | (110%) | 28억3376만원 | 1056031.4 | 1326174.48 | 1654218 | 1378322.77 | 1278543.4 | 1088652.31 | -36.1 | -0.56 | 0.01 | 3.8 | 1.6 | 3.59 | 22.71 | 34.19 | 19.25 | 2026-09-13T20:01:00 | 1.976 | 28억3376만원 | (110.9%) | 0억원 | (0%) | Short | Short | Have | 1.961 usd | (-0.76%) | 0.408 % | -1.126 % | 89.911 % | 0trump | 0usd | ||||||||||||
| 2026-09-13T19:59:00 | Finish | 1.962 | -0.931 | -1.51 | -1.156 | -0.129 | -0.075 | -0.005 | -0.584 | -0.227 | 0.359 | -0.759 | (48.5%) | 25억5621만원 | Short | 1.228 | 1.45 | 0.051 | 0.102 | -1.753 | 0.461 | 2026-09-13T19:00:00 | (48.5%) | 25억5621만원 | 959397.03 | 2075495.61 | 1663513.15 | 1378119.76 | 1231730.85 | 1071525.32 | -0.47 | -1.55 | -0.44 | 1.27 | 0.15 | 40.65 | 25.96 | 35.59 | 18.92 | 2026-09-13T19:00:00 | 1.962 | 25억5621만원 | (48.5%) | 0억원 | (0%) | Short | Short | Have | 1.961 usd | (-0.05%) | 0.408 % | -0.41 % | 89.911 % | 0trump | 0usd | ||||||||||||
| 2026-09-13T18:58:00 | Finish | 1.977 | -2.196 % | -0.303 | -0.83 | -0.406 | -0.056 | -0.052 | -0.01 | -0.529 | -0.103 | 0.428 | 0.97 | (60%) | 52억7045만원 | Short | 1.28 | 1.242 | -0.603 | -0.051 | -1.446 | 1.229 | 2026-09-13T18:00:00 | (60%) | 52억7045만원 | 1963095.02 | 2085220.52 | 1689715.42 | 1384261.11 | 1216243.55 | 1069909.17 | 15.95 | 17.97 | 9.63 | 11.96 | 4.39 | 41.67 | 28.02 | 36.68 | 16.53 | 2026-09-13T18:00:00 | 1.977 | 52억7045만원 | (60%) | 0억원 | (0%) | Short | Short | Have | 1.961 usd | (-0.82%) | 0.408 % | -1.178 % | 89.911 % | 0trump | 0usd | -2.196 (-219.561)% | ||||||||||
| 2026-09-13T17:58:00 | Finish | 1.957 | -1.366 | -1.882 | -1.423 | -0.173 | -0.056 | -0.032 | -0.523 | -0.057 | 0.468 | -1.51 | (329%) | 87억8071만원 | Stanby | 1.842 | 1.219 | -0.351 | -1.562 | -2.54 | 0.154 | 2026-09-13T17:01:00 | (329%) | 87억8071만원 | 3303994.79 | 1798357.89 | 1432328.97 | 1262666.37 | 1086323.31 | 1024939.51 | 69.58 | 39.81 | 32.85 | 26.75 | 14.54 | 39.59 | 24.16 | 28.44 | 10.2 | 2026-09-13T17:01:00 | 1.957 | 87억8071만원 | (329%) | 0억원 | (0%) | Stanby | Long | Have | 2.004 usd | (-2.35%) | 1.098 % | -3.455 % | 92.107 % | 0trump | 0usd | ||||||||||||
| 2026-09-13T17:00:00 | Finish | 1.986 | -0.078 | -0.488 | 0.006 | 0.006 | 0.015 | 0.01 | -0.41 | 0.084 | 0.496 | -0.05 | (89.6%) | 26억6616만원 | Stanby | 0.605 | 0.991 | -0.449 | 0.151 | -1.096 | 0.557 | 2026-09-13T16:00:00 | (89.6%) | 26억6616만원 | 988571.75 | 1060495.76 | 1024477.34 | 950475.93 | 857055.61 | 894818.76 | 10.89 | -1.27 | 2.58 | -1.54 | -7.11 | 19.18 | 16.34 | 12.66 | -9.28 | 2026-09-13T16:00:00 | 1.986 | 26억6616만원 | (89.6%) | 0억원 | (0%) | Stanby | Long | Have | 2.004 usd | (-0.9%) | 1.098 % | -1.974 % | 92.107 % | 0trump | 0usd | ||||||||||||
| 2026-09-13T15:58:00 | Finish | 1.988 | 0.028 | -0.372 | 0.117 | -0.017 | 0.008 | -0.003 | -0.4 | 0.089 | 0.49 | -0.749 | (100.4%) | 29억7644만원 | Long | 1.211 | 1.009 | -0.1 | -0.151 | -0.996 | 0.709 | 2026-09-13T15:00:00 | (100%) | 29억7644만원 | 1102507.14 | 956359.43 | 1037603.85 | 926584.56 | 870476.95 | 963326.25 | -5.35 | 1.72 | 9.14 | 2.19 | -2.65 | 8.98 | 16.11 | 7.16 | -11.79 | 2026-09-13T15:00:00 | 1.988 | 29억7644만원 | (100.4%) | 0억원 | (0%) | Long | Long | Have | 2.004 usd | (-0.8%) | 1.098 % | -2.073 % | 92.107 % | 0trump | 0usd | ||||||||||||
| 2026-09-13T14:59:00 | Finish | 2.002 | 0.715 | 0.345 | 0.819 | 0.034 | 0.042 | 0.012 | -0.368 | 0.103 | 0.472 | 0.704 | (162.4%) | 29억6451만원 | Long | 1.159 | 0.859 | 1.006 | 0.506 | -0.299 | 1.418 | 2026-09-13T14:00:00 | (162%) | 29억6451만원 | 1090408.38 | 1010435.94 | 1020036.26 | 848978.45 | 851845.36 | 989498.88 | 1.21 | 4.54 | 7.57 | 3.47 | -0.16 | 15.7 | 16.49 | 2.99 | -20.63 | 2026-09-13T14:00:00 | 2.002 | 29억6451만원 | (162.4%) | 0억원 | (0%) | Long | Long | Have | 2.004 usd | (-0.1%) | 1.098 % | -1.086 % | 92.107 % | 0trump | 0usd | ||||||||||||
| 2026-09-13T13:58:00 | Finish | 1.988 | 0.045 | -0.318 | 0.126 | -0.045 | -0.006 | 0.019 | -0.363 | 0.081 | 0.446 | 0.353 | (53.7%) | 18억2543만원 | Stanby | 0.658 | 0.692 | -0.05 | 0.051 | -0.151 | 0.709 | 2026-09-13T13:01:00 | (53.7%) | 18억2543만원 | 676162.78 | 998367.91 | 975703.06 | 789242.23 | 823290.14 | 991118.41 | -10.15 | 3.87 | -6.25 | -2.51 | 0.23 | 17.54 | 15.62 | -1.58 | -28.63 | 2026-09-13T13:01:00 | 1.988 | 18억2543만원 | (53.7%) | 0억원 | (0%) | Stanby | Long | Have | 2.004 usd | (-0.8%) | 1.098 % | -1.974 % | 92.107 % | 0trump | 0usd | ||||||||||||
| 2026-09-13T12:59:00 | Finish | 1.98 | -0.402 | -0.721 | -0.258 | 0 | -0.015 | 0 | -0.32 | 0.145 | 0.467 | -0.252 | (119.7%) | 34억67만원 | Long | 0.76 | 0.675 | -0.1 | -0.202 | -0.752 | 0.304 | 2026-09-13T12:58:00 | (119%) | 34억67만원 | 1264736.66 | 1111203.38 | 939326.67 | 841849.46 | 844468.76 | 988818.33 | 0 | 0 | 0 | 0 | 0 | 24 | 10.1 | -5.27 | -23.03 | 2026-09-13T12:58:00 | 1.98 | 34억67만원 | (119.7%) | 0억원 | (0%) | Long | Long | Have | 2.004 usd | (-1.2%) | 1.098 % | -2.32 % | 92.107 % | 0trump | 0usd | ||||||||||||
| 2026-09-13T09:12:00 | Finish | 1.99 | -0.217 | -0.226 | 0.278 | -0.111 | 0.056 | 0.028 | -0.008 | 0.496 | 0.505 | 0.101 | (73.5%) | 9억8057만원 | Stanby | 0.554 | 0.572 | 0.251 | 0.05 | -0.5 | 0.454 | 2026-09-13T09:01:00 | (73.5%) | 9억8057만원 | 362851.13 | 543560.46 | 517503.18 | 699347.08 | 885941.07 | 1026696.19 | -2.46 | -23.32 | -11.16 | -10.22 | -2.45 | -62.99 | -71.2 | -98.39 | -42.61 | 2026-09-13T09:01:00 | 1.99 | 9억8057만원 | (73.5%) | 0억원 | (0%) | Stanby | Long | Have | 2.004 usd | (-0.7%) | 1.098 % | -1.777 % | 92.107 % | 0trump | 0usd | ||||||||||||
| 2026-09-13T08:59:00 | Finish | 1.988 | -0.429 | -0.27 | 0.205 | -0.061 | 0.071 | -0.004 | 0.159 | 0.636 | 0.476 | 0.151 | (64%) | 13억3441만원 | Stanby | 0.353 | 0.588 | -0.351 | 0.101 | -0.749 | 0.353 | 2026-09-13T08:00:00 | (64%) | 13억3441만원 | 494280.84 | 557294.13 | 674858.52 | 787212.64 | 986838.01 | 1052514.68 | -3.38 | -10.23 | -6.19 | -5.02 | -2.17 | -77.08 | -46.23 | -55.96 | -31.96 | 2026-09-13T08:00:00 | 1.988 | 13억3441만원 | (64%) | 0억원 | (0%) | Stanby | Long | Have | 2.004 usd | (-0.8%) | 1.098 % | -1.876 % | 92.107 % | 0trump | 0usd | ||||||||||||
| 2026-09-13T07:58:00 | Finish | 1.985 | -0.64 | -0.349 | 0.05 | -0.067 | 0.006 | -0.004 | 0.292 | 0.694 | 0.4 | -0.351 | (190.9%) | 20억8520만원 | Long | 0.808 | 0.587 | -0.15 | -0.352 | -0.899 | 0.202 | 2026-09-13T07:01:00 | (190%) | 20억8520만원 | 773549.4 | 576794.64 | 751787.97 | 839161.59 | 1038944.61 | 1075907.32 | -17.85 | 0.69 | -16.09 | 1.13 | -0.12 | -80.12 | -38.2 | -43.11 | -27.2 | 2026-09-13T07:01:00 | 1.985 | 20억8520만원 | (190.9%) | 0억원 | (0%) | Long | Long | Have | 2.004 usd | (-0.95%) | 1.098 % | -2.073 % | 92.107 % | 0trump | 0usd | ||||||||||||
| 2026-09-13T06:59:00 | Finish | 1.991 | -0.406 | -0.041 | 0.348 | -0.139 | 0.031 | 0.004 | 0.367 | 0.757 | 0.388 | -0.3 | (72.9%) | 10억9246만원 | Stanby | 0.604 | 0.553 | -0.15 | -0.401 | -0.599 | 0.302 | 2026-09-13T06:00:00 | (72.9%) | 10억9246만원 | 404052.15 | 702154.12 | 746627.23 | 1000067.94 | 1027378.93 | 1077188.15 | -18.4 | -12.36 | -11.5 | -5.85 | -2.3 | -46.32 | -37.6 | -44.27 | -8.75 | 2026-09-13T06:00:00 | 1.991 | 10억9246만원 | (72.9%) | 0억원 | (0%) | Stanby | Long | Have | 2.004 usd | (-0.65%) | 1.098 % | -1.678 % | 92.107 % | 0trump | 0usd | ||||||||||||
| 2026-09-13T05:59:00 | Finish | 1.996 | -0.294 | 0.24 | 0.604 | -0.083 | 0.073 | 0 | 0.535 | 0.901 | 0.364 | -0.05 | (48.1%) | 14억9835만원 | Long | 0.351 | 0.519 | 0.2 | 0.554 | -0.598 | 0.554 | 2026-09-13T05:00:00 | (48.1%) | 14억9835만원 | 552782.37 | 860446.1 | 851878.05 | 1130019.31 | 1091179.22 | 1102508.43 | -7.02 | -12.36 | -5.28 | -9.63 | -3.2 | -26.82 | -28.09 | -29.42 | -0.95 | 2026-09-13T05:00:00 | 1.996 | 14억9835만원 | (48.1%) | 0억원 | (0%) | Long | Long | Have | 2.004 usd | (-0.4%) | 1.098 % | -1.481 % | 92.107 % | 0trump | 0usd | ||||||||||||
| 2026-09-13T04:58:00 | Finish | 1.996 | -0.377 | 0.313 | 0.604 | -0.055 | 0.025 | 0.004 | 0.693 | 0.985 | 0.29 | 0.1 | (130.9%) | 31억1614만원 | Stanby | 0.705 | 0.62 | -0.1 | -0.301 | -1.041 | 0.554 | 2026-09-13T04:00:00 | (130%) | 31억1614만원 | 1149627.85 | 925433.88 | 972049.81 | 1192994.6 | 1207428.1 | 1139005.88 | 8.58 | 4.02 | 5.04 | -1.72 | 1.63 | -30.47 | -24.21 | -17.18 | -3.41 | 2026-09-13T04:00:00 | 1.996 | 31억1614만원 | (130.9%) | 0억원 | (0%) | Stanby | Long | Have | 2.004 usd | (-0.4%) | 1.098 % | -1.382 % | 92.107 % | 0trump | 0usd | ||||||||||||
| 2026-09-13T03:59:00 | Finish | 1.995 | -0.482 | 0.284 | 0.558 | -0.028 | -0.004 | -0.003 | 0.77 | 1.045 | 0.273 | -0.25 | (117.2%) | 23억8120만원 | Stanby | 0.502 | 0.584 | -0.349 | -0.201 | -1.091 | 0.201 | 2026-09-13T03:00:00 | (117%) | 23억8120만원 | 878928.09 | 852326.67 | 934488.5 | 1135787.2 | 1228615.64 | 1120752.34 | -9.7 | -22.32 | -2.77 | 0.35 | -1.54 | -44.15 | -31.47 | -19.93 | -10.47 | 2026-09-13T03:00:00 | 1.995 | 23억8120만원 | (117.2%) | 0억원 | (0%) | Stanby | Long | Have | 2.004 usd | (-0.45%) | 1.098 % | -1.629 % | 92.107 % | 0trump | 0usd | ||||||||||||
| 2026-09-13T02:59:00 | Finish | 2.001 | -0.211 | 0.586 | 0.857 | 0.006 | 0.039 | -0.005 | 0.798 | 1.07 | 0.269 | -0.299 | (80.1%) | 20억3189만원 | Long | 0.652 | 0.684 | -0.446 | -0.499 | -0.793 | 0.351 | 2026-09-13T02:00:00 | (80.1%) | 20억3189만원 | 747745.71 | 943897.7 | 1203044.2 | 1168090.26 | 1224336.96 | 1138254.93 | -7.03 | -12.07 | -10.25 | -1.13 | -0.38 | -29.71 | -1.77 | 5.39 | -14.63 | 2026-09-13T02:00:00 | 2.001 | 20억3189만원 | (80.1%) | 0억원 | (0%) | Long | Long | Have | 2.004 usd | (-0.15%) | 1.098 % | -1.234 % | 92.107 % | 0trump | 0usd | ||||||||||||
| 2026-09-13T01:58:00 | Finish | 2.007 | 0.094 | 0.926 | 1.154 | 0.022 | -0.052 | 0.005 | 0.831 | 1.059 | 0.226 | -0.199 | (80.5%) | 25억3555만원 | Stanby | 0.599 | 0.6 | 0.149 | 0.35 | -0.545 | 0.854 | 2026-09-13T01:01:00 | (80.5%) | 25억3555만원 | 930306.21 | 1015256.24 | 1368217.95 | 1301426.18 | 1238303.86 | 1142581.17 | -29.78 | -2.69 | -3.89 | 0.91 | -2.43 | -21.97 | 9.5 | 16.49 | -16 | 2026-09-13T01:01:00 | 2.007 | 25억3555만원 | (80.5%) | 0억원 | (0%) | Stanby | Long | Have | 2.004 usd | (0.15%) | 1.098 % | -0.938 % | 92.107 % | 0trump | 0usd | ||||||||||||
| 2026-09-13T00:59:00 | Finish | 2.01 | 0.266 | 1.025 | 1.31 | 0.122 | -0.11 | -0.005 | 0.756 | 1.042 | 0.283 | 0.55 | (120.6%) | 31억4895만원 | Stanby | 0.801 | 0.87 | 0.599 | 0.201 | -0.79 | 1.005 | 2026-09-13T00:00:00 | (120%) | 31억4895만원 | 1153641.18 | 1445723.03 | 1406068.71 | 1354045.3 | 1227162.03 | 1170984.49 | -8.83 | 7.97 | 2.75 | 2.04 | -0.4 | 15.12 | 12.72 | 16.72 | -28.81 | 2026-09-13T00:00:00 | 2.01 | 31억4895만원 | (120.6%) | 0억원 | (0%) | Stanby | Long | Have | 2.004 usd | (0.299%) | 1.098 % | -0.79 % | 92.107 % | 0trump | 0usd | ||||||||||||
| 2026-09-12T23:59:00 | Finish | 1.999 | -0.161 | 0.361 | 0.751 | 0.117 | -0.025 | -0.018 | 0.523 | 0.913 | 0.388 | 0.15 | (43.3%) | 26억1100만원 | Stanby | 0.401 | 0.918 | -0.793 | 0.201 | -1.333 | 0.452 | 2026-09-12T23:01:00 | (43.3%) | 26억1100만원 | 961821.33 | 1585714.12 | 1302292.72 | 1317816.71 | 1202676.69 | 1175687.7 | -3.21 | -3.09 | 0.39 | -1.69 | -1.56 | 24.16 | 7.65 | 9.72 | -47.34 | 2026-09-12T23:01:00 | 1.999 | 26억1100만원 | (43.3%) | 0억원 | (0%) | Stanby | Long | Have | 2.004 usd | (-0.25%) | 1.098 % | -1.333 % | 92.107 % | 0trump | 0usd | ||||||||||||
| 2026-09-12T22:59:00 | Finish | 1.997 | -0.144 | 0.236 | 0.632 | 0.095 | 0.095 | -0.002 | 0.381 | 0.778 | 0.396 | -0.942 | (139.9%) | 60억2510만원 | Long | 1.407 | 1.085 | -0.395 | -0.847 | -1.431 | 0.352 | 2026-09-12T22:00:00 | (139%) | 60억2510만원 | 2221706.58 | 1638293.67 | 1343859.57 | 1312653.06 | 1223336.29 | 1194273.24 | 47.69 | 4.25 | 13.72 | 10.55 | 2.05 | 25.33 | 8.97 | 11.13 | -76.68 | 2026-09-12T22:00:00 | 1.997 | 60억2510만원 | (139.9%) | 0억원 | (0%) | Long | Long | Have | 2.004 usd | (-0.35%) | 1.098 % | -1.481 % | 92.107 % | 0trump | 0usd | ||||||||||||
| 2026-09-12T21:59:00 | Finish | 2.016 | 0.901 | 1.287 | 1.588 | 0.189 | 0.165 | 0.006 | 0.383 | 0.681 | 0.297 | 0.249 | (140.9%) | 43억812만원 | Stanby | 0.947 | 0.766 | 0.396 | 0.35 | -0.494 | 1.256 | 2026-09-12T21:01:00 | (140%) | 43억812만원 | 1573614.45 | 1109311.9 | 1289072.06 | 1154308.36 | 1106616.08 | 1170237.8 | 13.82 | 2.7 | 7.38 | 2.94 | -6.2 | 0.24 | 14.15 | 9.22 | -106.35 | 2026-09-12T21:01:00 | 2.016 | 43억812만원 | (140.9%) | 0억원 | (0%) | Stanby | Long | Have | 2.004 usd | (0.599%) | 1.098 % | -0.494 % | 92.107 % | 0trump | 0usd | ||||||||||||
| 2026-09-12T20:59:00 | Finish | 2.011 | 19.712 % | 0.841 | 1.202 | 1.342 | 0.123 | 0.112 | -0.013 | 0.358 | 0.497 | 0.139 | 0.249 | (176.8%) | 30억5744만원 | Long | 0.9 | 0.701 | 0.498 | 0.05 | -0.347 | 1.005 | 2026-09-12T20:00:00 | (176%) | 30억5744만원 | 1119559.99 | 974658.95 | 1255124.82 | 1074997.55 | 1074979.44 | 1247641.08 | -22.07 | 4.88 | -0.92 | 2.33 | -2.51 | -10.29 | 14.35 | 0.6 | -124.52 | 2026-09-12T20:00:00 | 2.011 | 30억5744만원 | (176.8%) | 0억원 | (0%) | Long | Long | Have | 2.004 usd | (0.349%) | 0.699 % | -0.297 % | 92.107 % | 0trump | 0usd | 19.712 (1971.212)% | ||||||||||
| 2026-09-12T19:59:00 | Finish | 2.006 | 0.714 | 1.062 | 1.077 | 0.106 | 0.062 | 0.012 | 0.345 | 0.361 | 0.015 | 0.3 | (54.4%) | 17억2918만원 | Stanby | 0.45 | 0.752 | 0.1 | 0.402 | -0.595 | 1.058 | 2026-09-12T19:00:00 | (54.4%) | 17억2918만원 | 634761.27 | 1250728.61 | 1196729.61 | 1085017.16 | 1050484.28 | 1279727.83 | -17.01 | -4.48 | -1.87 | -6.02 | -9.56 | 16.01 | 12.22 | -6.94 | -125.24 | 2026-09-12T19:00:00 | 2.006 | 17억2918만원 | (54.4%) | 0억원 | (0%) | Stanby | Short | Have | 2.501 usd | (19.792%) | 23.75 % | -5.087 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-12T18:59:00 | Finish | 2 | 0.519 | 0.822 | 0.787 | 0.101 | 0.056 | -0.073 | 0.301 | 0.266 | -0.035 | 0 | (60.1%) | 31억7678만원 | Stanby | 0.753 | 0.938 | -0.595 | -0.3 | -0.892 | 1.266 | 2026-09-12T18:00:00 | (60.1%) | 31억7678만원 | 1169655.58 | 1507100.95 | 1252847.05 | 1105717.47 | 1117718 | 1415024.93 | 8.19 | 6.33 | -0.24 | -0.51 | -13.62 | 25.84 | 10.79 | -12.94 | -122.59 | 2026-09-12T18:00:00 | 2 | 31억7678만원 | (60.1%) | 0억원 | (0%) | Stanby | Short | Have | 2.501 usd | (20.032%) | 23.75 % | -4.877 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-12T17:58:00 | Finish | 2 | 0.62 | 0.879 | 0.713 | 0.112 | 0.049 | -0.127 | 0.257 | 0.092 | -0.164 | -0.15 | (138.5%) | 52억9014만원 | Stanby | 1.052 | 0.99 | 0.648 | 0.605 | -0.892 | 1.317 | 2026-09-12T17:00:00 | (138%) | 52억9014만원 | 1947768.99 | 1393077.07 | 1178236.8 | 1108419.6 | 1123438.28 | 1638137.68 | 32.81 | 22.65 | 12.67 | 5.08 | -14.7 | 19.36 | 4.65 | -39.03 | -121.65 | 2026-09-12T17:00:00 | 2 | 52억9014만원 | (138.5%) | 0억원 | (0%) | Stanby | Short | Have | 2.501 usd | (20.032%) | 23.75 % | -4.824 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-12T16:58:00 | Finish | 2.003 | 0.884 | 1.081 | 0.737 | 0.236 | 0.035 | -0.111 | 0.195 | -0.146 | -0.341 | 0.704 | (170.9%) | 38억1865만원 | Short | 1.008 | 0.893 | 0.602 | 0.506 | -0.1 | 1.469 | 2026-09-12T16:00:00 | (170%) | 38억1865만원 | 1403878.29 | 1048936.9 | 960646.43 | 983736.16 | 1069154.29 | 1920384.29 | 23.91 | 4.21 | -0.42 | -2.91 | -12.38 | -1.93 | -11.3 | -99.91 | -145.99 | 2026-09-12T16:00:00 | 2.003 | 38억1865만원 | (170.9%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (19.912%) | 23.75 % | -5.034 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-12T15:58:00 | Finish | 1.988 | 0.365 | 0.357 | -0.128 | 0.208 | 0.014 | -0.146 | -0.007 | -0.491 | -0.484 | 0.506 | (90.9%) | 22억3423만원 | Short | 0.911 | 0.776 | 0.201 | 0.051 | -0.351 | 0.709 | 2026-09-12T15:00:00 | (90.9%) | 22억3423만원 | 827583.92 | 846512.24 | 921818.06 | 987923.69 | 1101253.49 | 2191741.11 | -1.25 | 0.14 | -4.42 | -13.93 | -20.14 | -30.09 | -19.47 | -137.76 | -143.37 | 2026-09-12T15:00:00 | 1.988 | 22억3423만원 | (90.9%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (20.512%) | 23.75 % | -4.3 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-12T14:58:00 | Finish | 1.978 | 0.067 | -0.134 | -0.776 | -0.017 | 0.017 | -0.174 | -0.201 | -0.843 | -0.643 | -0.101 | (114.8%) | 24억5873만원 | Short | 0.76 | 0.725 | -0.151 | -0.253 | -0.852 | 0.203 | 2026-09-12T14:00:00 | (114%) | 24억5873만원 | 915348.48 | 857256.64 | 920514.09 | 1033558.69 | 1279527.62 | 2744381.89 | -10.27 | -5.71 | -3.93 | -4.84 | -5.61 | -49.26 | -39 | -198.14 | -134.21 | 2026-09-12T14:00:00 | 1.978 | 24억5873만원 | (114.8%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (20.912%) | 23.75 % | -3.828 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-12T13:59:00 | Finish | 1.98 | 0.152 | -0.017 | -0.849 | 0.022 | 0.016 | -0.162 | -0.169 | -0.999 | -0.831 | -0.101 | (92.6%) | 21억4194만원 | Short | 0.657 | 0.656 | -0.15 | -0.051 | -0.752 | 0.152 | 2026-09-12T13:01:00 | (92.6%) | 21억4194만원 | 796604.31 | 955385.97 | 976239.34 | 1075893.42 | 1344675.37 | 2907613.31 | -0.85 | -0.59 | -9.3 | -12.35 | -2.97 | -40.75 | -37.74 | -197.84 | -125.58 | 2026-09-12T13:01:00 | 1.98 | 21억4194만원 | (92.6%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (20.832%) | 23.75 % | -3.88 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-12T12:59:00 | Finish | 1.982 | 0.275 | 0.097 | -0.91 | 0.135 | 0.016 | -0.163 | -0.178 | -1.182 | -1.006 | -0.352 | (70.8%) | 23억1424만원 | Short | 0.758 | 0.673 | 0.05 | -0.151 | -0.652 | 0.814 | 2026-09-12T12:00:00 | (70.8%) | 23억1424만원 | 859817.13 | 963539.23 | 982042.09 | 1186167.24 | 1534134.1 | 2996606.83 | -10.36 | -10.59 | -16.48 | -19.03 | -1.9 | -59.22 | -56.22 | -205.14 | -105.58 | 2026-09-12T12:00:00 | 1.982 | 23억1424만원 | (70.8%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (20.752%) | 23.75 % | -3.933 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-12T11:58:00 | Finish | 1.989 | 0.766 | 0.466 | -0.722 | 0.023 | 0.058 | -0.188 | -0.297 | -1.476 | -1.183 | 0.151 | (147.5%) | 32억6757만원 | Short | 0.555 | 0.709 | 0.151 | 0.303 | -0.251 | 1.531 | 2026-09-12T11:00:00 | (147%) | 32억6757만원 | 1209736.48 | 1074925.09 | 1098391.87 | 1420284.61 | 1894623.1 | 3054763.56 | 13.52 | -0.52 | -3.67 | -20.38 | 0.23 | -76.26 | -72.49 | -178.11 | -75.93 | 2026-09-12T11:00:00 | 1.989 | 32억6757만원 | (147.5%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (20.472%) | 23.75 % | -4.195 % | 72.395 % | 0trump | 0usd |