| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-12T10:59:00 | Finish | 1.987 | 0.687 | 0.428 | -1.008 | -0.045 | 0.088 | -0.201 | -0.257 | -1.683 | -1.43 | 0.303 | (68.9%) | 22억1551만원 | Short | 0.708 | 0.899 | 0.403 | 0.56 | -0.201 | 2.159 | 2026-09-12T10:00:00 | (68.9%) | 22억1551만원 | 821064.07 | 946885.62 | 1104104.36 | 1474438.51 | 2379495.72 | 3047893.43 | -17.93 | -7.93 | -14.49 | -16.07 | -0.43 | -151.3 | -115.51 | -176.05 | -71.56 | 2026-09-12T10:00:00 | 1.987 | 22억1551만원 | (68.9%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (20.552%) | 23.75 % | -3.985 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-12T09:58:00 | Finish | 1.982 | 0.388 | 0.265 | -1.456 | 0.006 | 0.023 | -0.223 | -0.123 | -1.837 | -1.716 | 0.05 | (144.8%) | 32억1364만원 | Short | 0.865 | 1.074 | 0.101 | 0.357 | -0.602 | 1.902 | 2026-09-12T09:00:00 | (144%) | 32억1364만원 | 1193974.71 | 1153719.59 | 1199163.76 | 1724332.39 | 2835098.8 | 3060929.36 | -1.26 | -9.03 | -20.46 | -21.97 | 0.38 | -145.74 | -136.42 | -155.26 | -51.33 | 2026-09-12T09:00:00 | 1.982 | 32억1364만원 | (144.8%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (20.752%) | 23.75 % | -3.828 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-12T08:57:00 | Finish | 1.98 | 0.293 | 0.191 | -1.775 | -0.303 | -0.019 | -0.213 | -0.102 | -2.062 | -1.962 | 1.02 | (57.8%) | 22억1995만원 | Short | 1.123 | 1.573 | 0.609 | 0.72 | -0.702 | 1.799 | 2026-09-12T08:02:00 | (57.8%) | 22억1995만원 | 825618.08 | 1168494.33 | 1318182.55 | 2167855.77 | 3633527.4 | 3049459.04 | -11.84 | -24.52 | -24.12 | -6.49 | -0.31 | -210.96 | -175.65 | -131.34 | -21.87 | 2026-09-12T08:02:00 | 1.98 | 22억1995만원 | (57.8%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (20.832%) | 23.75 % | -3.723 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-12T07:59:00 | Finish | 1.961 | -0.971 | -0.788 | -2.925 | -0.591 | -0.068 | -0.214 | 0.184 | -1.973 | -2.154 | 0.513 | (117%) | 38억3894만원 | Short | 1.234 | 1.588 | -1.254 | -0.154 | -1.655 | 0.823 | 2026-09-12T07:02:00 | (117%) | 38억3894만원 | 1441565.99 | 1325408.67 | 1746433.63 | 2857032.42 | 3885852.07 | 3058964.87 | -8.04 | -2.84 | -15.86 | -2.01 | 0.34 | -193.18 | -122.5 | -75.15 | 6.4 | 2026-09-12T07:02:00 | 1.961 | 38억3894만원 | (117%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (21.591%) | 23.75 % | -2.727 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-12T07:00:00 | Finish | 1.951 | -2.058 | -1.359 | -3.627 | -0.339 | -0.045 | -0.224 | 0.714 | -1.601 | -2.299 | -1.465 | (94.1%) | 32억8082만원 | Short | 2.361 | 1.725 | 0.1 | -1.067 | -2.156 | 0.308 | 2026-09-12T06:00:00 | (94.1%) | 32억8082만원 | 1238298.93 | 1441242.89 | 1797544.74 | 3395558.54 | 3965595.54 | 3048649.35 | -28.56 | -16.93 | -23.78 | -1.39 | 0.29 | -175.15 | -120.61 | -69.6 | 21.62 | 2026-09-12T06:00:00 | 1.951 | 32억8082만원 | (94.1%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (21.991%) | 23.75 % | -2.255 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-12T05:58:00 | Finish | 1.981 | -0.889 | 0.113 | -2.364 | 0.189 | -0.027 | -0.242 | 1.011 | -1.488 | -2.474 | 0.304 | (72.6%) | 34억8746만원 | Short | 1.168 | 1.674 | 0.759 | 1.234 | -1.049 | 1.851 | 2026-09-12T05:00:00 | (72.6%) | 34억8746만원 | 1296361.08 | 2017434.4 | 2163906.77 | 4455205.09 | 4021290.49 | 3039694.01 | -6.21 | -26.44 | -6 | 0.44 | 0.37 | -99.33 | -85.83 | -40.47 | 40.32 | 2026-09-12T05:00:00 | 1.981 | 34억8746만원 | (72.6%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (20.792%) | 23.75 % | -3.671 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-12T04:56:00 | Finish | 1.976 | -0.952 | -0.159 | -2.846 | 0.251 | -0.027 | -0.219 | 0.801 | -1.912 | -2.691 | 0.919 | (60.9%) | 48억80만원 | Short | 1.645 | 1.655 | -0.653 | -0.103 | -1.446 | 1.594 | 2026-09-12T04:03:00 | (60.9%) | 48억80만원 | 1789068.67 | 2151021.24 | 2941771.57 | 4739333.21 | 4003766.57 | 3028585.11 | -16.56 | -26.26 | -1.41 | 1.55 | -1.16 | -86.13 | -36.1 | -2.95 | 43.85 | 2026-09-12T04:03:00 | 1.976 | 48억80만원 | (60.9%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (20.992%) | 23.75 % | -3.461 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-12T03:59:00 | Finish | 1.958 | -1.608 | -1.092 | -3.942 | 0.022 | -0.017 | -0.233 | 0.525 | -2.372 | -2.881 | -1.36 | (172.4%) | 78억8880만원 | Short | 2.209 | 1.613 | -0.599 | -1.667 | -4.067 | 0.565 | 2026-09-12T03:02:00 | (172%) | 78억8880만원 | 2966873.46 | 2578034.7 | 3989599.43 | 4807046.42 | 3942653.42 | 3063975.36 | -22.29 | -14.27 | 2.51 | 4.37 | 1.76 | -52.93 | 1.18 | 23.2 | 44.15 | 2026-09-12T03:02:00 | 1.958 | 78억8880만원 | (172.4%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (21.711%) | 23.75 % | -2.465 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-12T02:59:00 | Finish | 1.985 | -0.229 | 0.258 | -2.845 | 0.061 | 0.01 | -0.191 | 0.488 | -2.622 | -3.095 | -0.501 | (55%) | 45억7481만원 | Short | 1.111 | 2.166 | -0.15 | 0.253 | -5.024 | 1.018 | 2026-09-12T02:02:00 | (55%) | 45억7481만원 | 1697121.58 | 3317638.58 | 4653884.95 | 4689242.52 | 3777706.38 | 3010866.14 | -34.88 | -28.06 | 1.47 | 1.57 | -2.17 | -13.87 | 18.83 | 35.3 | 42.66 | 2026-09-12T02:02:00 | 1.985 | 45억7481만원 | (55%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (20.632%) | 23.75 % | -4.143 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-12T01:59:00 | Finish | 1.995 | 0.335 | 0.771 | -2.542 | 0.134 | 0.068 | -0.206 | 0.435 | -2.868 | -3.288 | 0.758 | (59.6%) | 83억1757만원 | Short | 1.519 | 3.157 | -1.764 | 0.509 | -4.545 | 1.527 | 2026-09-12T01:02:00 | (59.6%) | 83억1757만원 | 3070109.05 | 5094667.37 | 6469484.2 | 4621348.35 | 3719339.82 | 3077649.93 | -17.39 | -2.36 | 5.09 | 4.24 | 1.9 | 27 | 42.51 | 52.43 | 39.48 | 2026-09-12T01:02:00 | 1.995 | 83억1757만원 | (59.6%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (20.232%) | 23.75 % | -4.615 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-12T00:58:00 | Finish | 1.981 | -0.235 | 0.132 | -3.426 | 0.039 | 0.035 | -0.182 | 0.368 | -3.198 | -3.553 | -2.606 | (71.9%) | 139억5051만원 | Short | 3.868 | 4.131 | -2.344 | -2.141 | -5.215 | 3.339 | 2026-09-12T00:02:00 | (71.9%) | 139억5051만원 | 5185685.1 | 6167398.03 | 6626165.22 | 4397526.33 | 3568154.62 | 3020403.26 | -23.2 | 9.19 | 11.87 | 10.61 | 6.92 | 42.14 | 46.15 | 54.42 | 36.6 | 2026-09-12T00:02:00 | 1.981 | 139억5051만원 | (71.9%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (20.792%) | 23.75 % | -3.618 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-11T23:59:00 | Finish | 2.034 | 2.474 | 2.839 | -1.022 | 0.269 | 0.142 | -0.143 | 0.356 | -3.412 | -3.754 | -1.597 | (110%) | 194억1311만원 | Stanby | 4.084 | 4.755 | 1.015 | 1.363 | -2.679 | 6.66 | 2026-09-11T23:00:00 | (109%) | 194억1311만원 | 7028207.96 | 8030542.28 | 6068725.71 | 3931062.32 | 3225772.77 | 2824789.69 | 15.18 | 20.31 | 20.55 | 18.1 | 13.17 | 59.83 | 46.85 | 53.45 | 30.63 | 2026-09-11T23:00:00 | 2.034 | 194억1311만원 | (110%) | 0억원 | (0%) | Stanby | Short | Have | 2.501 usd | (18.673%) | 23.75 % | -6.45 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-11T22:58:00 | Finish | 2.067 | 4.417 | 4.664 | 0.441 | 0.485 | 0.107 | -0.129 | 0.237 | -3.809 | -4.036 | 2.734 | (60%) | 176억5117만원 | Short | 4.442 | 4.163 | 2.072 | 3.339 | -0.097 | 8.39 | 2026-09-11T22:01:00 | (60%) | 176억5117만원 | 6288301.04 | 6972311.01 | 5044411.79 | 3260897.31 | 2731455.52 | 2495968.68 | 22.84 | 25.99 | 20.7 | 13.36 | 12.87 | 60.82 | 45.85 | 50.52 | 14.98 | 2026-09-11T22:01:00 | 2.067 | 176억5117만원 | (60%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (17.353%) | 23.75 % | -7.394 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-11T21:59:00 | Finish | 2.012 | 2.132 | 2.026 | -2.359 | 0.237 | 0.041 | -0.182 | -0.103 | -4.397 | -4.298 | 3.338 | (289%) | 294억4081만원 | Short | 5.738 | 3.269 | 3.895 | 0.524 | -0.74 | 5.506 | 2026-09-11T21:01:00 | (288%) | 294억4081만원 | 10775117.83 | 5675706.52 | 4003966.39 | 2701740.15 | 2409604.86 | 2211365.21 | 108.7 | 94.36 | 66.34 | 43.49 | 30.97 | 57.55 | 39.82 | 44.77 | 3.03 | 2026-09-11T21:01:00 | 2.012 | 294억4081만원 | (289%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (19.552%) | 23.75 % | -5.454 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-11T20:58:00 | Finish | 1.947 | -0.933 | -1.227 | -5.685 | -0.147 | -0.072 | -0.223 | -0.297 | -4.797 | -4.513 | 0.829 | (162%) | 101억8879만원 | Short | 2.307 | 1.906 | -0.611 | -1.14 | -1.865 | 2.098 | 2026-09-11T20:01:00 | (161%) | 101억8879만원 | 3853514.16 | 2719546.7 | 2060085.01 | 1624182.94 | 1679253.99 | 1688485.15 | 51.33 | 38.55 | 23.25 | 4.97 | 5.03 | 38.25 | 18.49 | 18.04 | -39.22 | 2026-09-11T20:01:00 | 1.947 | 101억8879만원 | (162%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (22.151%) | 23.75 % | -2.202 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-11T19:59:00 | Finish | 1.931 | -1.891 | -2.113 | -6.669 | -0.242 | -0.125 | -0.239 | -0.227 | -4.87 | -4.654 | -1.228 | (124.3%) | 62억8954만원 | Short | 1.763 | 1.476 | -0.608 | -0.721 | -2.818 | 0.104 | 2026-09-11T19:01:00 | (124%) | 62억8954만원 | 2398487.56 | 1797066.66 | 1486883.97 | 1317837.02 | 1599730.31 | 1607586.18 | 33.17 | 23.24 | -0.23 | 1.9 | -2.3 | 10.98 | -7.59 | -8.12 | -64.36 | 2026-09-11T19:01:00 | 1.931 | 62억8954만원 | (124.3%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (22.791%) | 23.351 % | -1.095 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-11T18:59:00 | Finish | 1.954 | -0.963 | -1.073 | -5.783 | -0.017 | -0.068 | -0.213 | -0.111 | -4.867 | -4.761 | -1.013 | (173.8%) | 50억5932만원 | Short | 1.647 | 1.193 | -0.454 | -1.069 | -1.809 | 0.566 | 2026-09-11T18:01:00 | (173%) | 50억5932만원 | 1906638.38 | 1349474.45 | 1206531.04 | 1320904.31 | 1569828.75 | 1645416.32 | 29.37 | 12.09 | -0.87 | 1.3 | -8.06 | -16.33 | -30.11 | -36.38 | -62.4 | 2026-09-11T18:01:00 | 1.954 | 50억5932만원 | (173.8%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (21.871%) | 23.351 % | -2.034 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-11T18:00:00 | Finish | 1.974 | 0.034 | -0.132 | -5.021 | 0.186 | -0.049 | -0.2 | -0.166 | -5.053 | -4.895 | 0.101 | (103%) | 29억1142만원 | Short | 1.018 | 1.017 | -0.151 | -0.254 | -0.804 | 0.509 | 2026-09-11T17:01:00 | (103%) | 29억1142만원 | 1086074.03 | 1043097.97 | 1076380.69 | 1332489.76 | 1549662.29 | 1789683.77 | 2.94 | 0.17 | -13.13 | -0.13 | -5.15 | -48.56 | -43.97 | -66.27 | -61.73 | 2026-09-11T17:01:00 | 1.974 | 29억1142만원 | (103%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (21.072%) | 23.351 % | -2.973 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-11T16:59:00 | Finish | 1.971 | 0.068 | -0.333 | -5.355 | 0.017 | -0.07 | -0.209 | -0.4 | -5.419 | -5.039 | -0.101 | (106.7%) | 28억2573만원 | Short | 0.914 | 0.88 | -0.151 | 0.051 | -1.153 | 0.152 | 2026-09-11T16:01:00 | (106%) | 28억2573만원 | 1055710.94 | 1013314.26 | 1074586.46 | 1533951.52 | 1551608.61 | 1886767.77 | -6.18 | -0.75 | -6.65 | -0.59 | -6.97 | -53.12 | -44.39 | -75.58 | -42.25 | 2026-09-11T16:01:00 | 1.971 | 28억2573만원 | (106.7%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (21.192%) | 23.351 % | -2.817 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-11T15:59:00 | Finish | 1.974 | 0.237 | -0.251 | -5.409 | -0.085 | -0.054 | -0.206 | -0.487 | -5.633 | -5.171 | -0.604 | (98.5%) | 26억4720만원 | Short | 1.118 | 0.981 | 0.201 | -0.304 | -1.003 | 0.663 | 2026-09-11T15:01:00 | (98.5%) | 26억4720만원 | 987508.95 | 1080039.5 | 1082724.46 | 1643280.19 | 1560752.57 | 2028069.31 | -2.69 | -20.99 | -4.38 | -1.97 | -16.52 | -44.51 | -44.15 | -87.31 | -34.3 | 2026-09-11T15:01:00 | 1.974 | 26억4720만원 | (98.5%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (21.072%) | 23.351 % | -2.921 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-11T14:59:00 | Finish | 1.986 | 0.761 | 0.303 | -5.031 | -0.051 | -0.058 | -0.212 | -0.455 | -5.748 | -5.318 | 0.303 | (79.6%) | 26억8814만원 | Short | 0.608 | 0.864 | -0.401 | 0.203 | -0.401 | 1.275 | 2026-09-11T14:01:00 | (79.6%) | 26억8814만원 | 996722.89 | 1109904.13 | 1370441.29 | 1718517.06 | 1592066.55 | 2429325.64 | -2.91 | -12.89 | -0.72 | -6.83 | -2.95 | -43.44 | -16.17 | -77.27 | -32.33 | 2026-09-11T14:01:00 | 1.986 | 26억8814만원 | (79.6%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (20.592%) | 23.351 % | -3.599 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-11T13:59:00 | Finish | 1.981 | 0.456 | -0.008 | -5.47 | 0.039 | -0.074 | -0.225 | -0.462 | -5.9 | -5.463 | 0.507 | (117.2%) | 33억7858만원 | Short | 1.218 | 0.933 | 0.911 | 0.459 | -0.652 | 1.434 | 2026-09-11T13:00:00 | (117%) | 33억7858만원 | 1255886.65 | 1143130.15 | 1573278.2 | 1731040.06 | 1708784.04 | 2503065.13 | -25.44 | -17.28 | 0.58 | -8.17 | -0.43 | -49.48 | -8.61 | -59.1 | -33.49 | 2026-09-11T13:00:00 | 1.981 | 33억7858만원 | (117.2%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (20.792%) | 23.351 % | -3.443 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-11T12:58:00 | Finish | 1.97 | -0.062 | -0.638 | -6.207 | -0.118 | -0.056 | -0.241 | -0.577 | -6.149 | -5.604 | -0.101 | (98.1%) | 28억8153만원 | Short | 0.765 | 0.988 | -0.051 | 0 | -0.505 | 1.704 | 2026-09-11T12:01:00 | (98.1%) | 28억8153만원 | 1077102.86 | 1533198.97 | 1901946.85 | 1720990.26 | 1860745.99 | 2513834.44 | -16.88 | -9.19 | -1.81 | -13.3 | -0.66 | -21.36 | 2.17 | -32.17 | -34.93 | 2026-09-11T12:01:00 | 1.97 | 28억8153만원 | (98.1%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (21.232%) | 23.351 % | -2.765 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-11T11:59:00 | Finish | 1.973 | -0.028 | -0.543 | -6.29 | -0.084 | -0.072 | -0.225 | -0.515 | -6.264 | -5.779 | -0.051 | (45.2%) | 29억3762만원 | Short | 0.816 | 1.249 | -0.152 | 0.41 | -0.354 | 1.859 | 2026-09-11T11:00:00 | (45.2%) | 29억3762만원 | 1096400.93 | 1844467.17 | 2094460.07 | 1752787.36 | 2146275.13 | 2530599.99 | -24.57 | -5.15 | -7.62 | -6.32 | -1.65 | -16.36 | -2.47 | -20.82 | -37.8 | 2026-09-11T11:00:00 | 1.973 | 29억3762만원 | (45.2%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (21.112%) | 23.351 % | -2.869 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-11T10:58:00 | Finish | 1.974 | -0.062 | -0.562 | -6.454 | 0.051 | -0.099 | -0.196 | -0.5 | -6.396 | -5.925 | 0.869 | (121.7%) | 65억360만원 | Short | 1.382 | 1.545 | 0.661 | 0.826 | -1.448 | 1.91 | 2026-09-11T10:01:00 | (121%) | 65억360만원 | 2426093.13 | 2445410.16 | 2208108.04 | 1897335.34 | 2291040.55 | 2572928.22 | 5.56 | 13.54 | -3.69 | -4.09 | 0.57 | 6.31 | -3.76 | -16.52 | -32.72 | 2026-09-11T10:01:00 | 1.974 | 65억360만원 | (121.7%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (21.072%) | 23.351 % | -3.026 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-11T09:59:00 | Finish | 1.957 | -0.872 | -1.517 | -7.441 | -0.135 | -0.068 | -0.229 | -0.651 | -6.627 | -6.015 | 0.876 | (69.9%) | 53억4419만원 | Short | 1.549 | 1.711 | -0.152 | 0 | -3.023 | 1.033 | 2026-09-11T09:00:00 | (69.9%) | 53억4419만원 | 2010907.44 | 2316602.1 | 1944775.39 | 1969928.33 | 2388794.35 | 2558294.39 | 5.24 | 9.52 | -12.33 | -17.78 | 0.48 | -3.12 | -22.83 | -31.55 | -30.96 | 2026-09-11T09:00:00 | 1.957 | 53억4419만원 | (69.9%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (21.751%) | 23.351 % | -2.087 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-11T08:58:00 | Finish | 1.941 | -1.815 | -2.389 | -8.408 | -0.107 | -0.278 | -0.247 | -0.584 | -6.715 | -6.167 | -1.372 | (140.2%) | 76억4201만원 | Short | 1.704 | 1.732 | -1.648 | -1.475 | -3.816 | 0.207 | 2026-09-11T08:02:00 | (140%) | 76억4201만원 | 2899229.91 | 2201179.88 | 1775681.6 | 2246877.79 | 2905395.63 | 2545966.15 | 37.18 | 20.92 | 0.33 | 1.68 | 2.68 | -31.99 | -63.62 | -43.38 | -37.56 | 2026-09-11T08:02:00 | 1.941 | 76억4201만원 | (140.2%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (22.391%) | 23.351 % | -1.356 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-11T07:59:00 | Finish | 1.968 | -0.556 | -1.31 | -7.364 | 0.006 | -0.35 | -0.229 | -0.758 | -6.846 | -6.134 | -1.056 | (121.2%) | 54억5110만원 | Short | 1.882 | 1.756 | -0.743 | -1.007 | -2.478 | 0.102 | 2026-09-11T07:02:00 | (121%) | 54억5110만원 | 2039668.94 | 1604579.87 | 1468490.96 | 2239584.01 | 2857462.63 | 2479497.77 | 22.19 | -4.64 | -7.18 | 1.75 | -1.53 | -78.08 | -94.58 | -68.85 | -42.89 | 2026-09-11T07:02:00 | 1.968 | 54억5110만원 | (121.2%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (21.311%) | 23.351 % | -2.713 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-11T07:00:00 | Finish | 1.989 | 0.511 | -0.607 | -6.59 | 0.18 | -0.28 | -0.226 | -1.113 | -7.065 | -6.019 | -0.251 | (149.6%) | 44억9629만원 | Short | 1.611 | 1.535 | 0.498 | 0.659 | -1.437 | 0.964 | 2026-09-11T06:00:00 | (149%) | 44억9629만원 | 1664640.79 | 1313169.72 | 1540023.72 | 2412858.43 | 2808301.39 | 2517956.52 | 8.28 | -15.52 | -23.16 | 0.86 | -0.63 | -113.86 | -82.35 | -63.5 | -33.58 | 2026-09-11T06:00:00 | 1.989 | 44억9629만원 | (149.6%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (20.472%) | 23.351 % | -3.965 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-11T05:58:00 | Finish | 1.995 | 0.996 | -0.586 | -6.519 | 0.011 | -0.321 | -0.206 | -1.566 | -7.441 | -5.968 | 1.013 | (96.2%) | 30억567만원 | Short | 1.774 | 1.403 | 0.702 | 0.152 | -0.647 | 1.786 | 2026-09-11T05:01:00 | (96.2%) | 30억567만원 | 1109429.89 | 1212715.03 | 1822981.58 | 3140134.21 | 2784488.22 | 2533882.7 | -26.14 | -27.13 | -4.12 | -2.19 | -0.96 | -129.61 | -52.74 | -39 | -3.25 | 2026-09-11T05:01:00 | 1.995 | 30억567만원 | (96.2%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (20.232%) | 23.351 % | -4.069 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-11T04:58:00 | Finish | 1.974 | -0.056 | -1.949 | -7.694 | -0.09 | -0.401 | -0.216 | -1.893 | -7.642 | -5.859 | -0.854 | (84.8%) | 31억2418만원 | Short | 1.218 | 1.39 | 0 | 0 | -1.003 | 1.805 | 2026-09-11T04:02:00 | (84.8%) | 31억2418만원 | 1165438.49 | 1642015.98 | 2501786.11 | 3275090.21 | 2846894.82 | 2558353.12 | -27.98 | -11.77 | -0.96 | -2.84 | -4.83 | -73.38 | -13.79 | -2.26 | -0.45 | 2026-09-11T04:02:00 | 1.974 | 31억2418만원 | (84.8%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (21.072%) | 23.351 % | -2.973 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-11T03:59:00 | Finish | 1.991 | 0.714 | -1.505 | -7.1 | 0.028 | -0.351 | -0.199 | -2.203 | -7.759 | -5.681 | 0.101 | (57%) | 36억8599만원 | Short | 1.218 | 1.792 | 0 | 0.51 | -0.15 | 2.682 | 2026-09-11T03:00:00 | (57%) | 36억8599만원 | 1363276.7 | 2280013.17 | 2835415.6 | 3306678.61 | 2929998.62 | 2688195.22 | -31.46 | -13.62 | -0.05 | -1.2 | -4.73 | -28.51 | -3.34 | 5.19 | 0.02 | 2026-09-11T03:00:00 | 1.991 | 36억8599만원 | (57%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (20.392%) | 23.351 % | -3.808 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-11T02:56:00 | Finish | 1.988 | 0.59 | -1.997 | -7.425 | -0.045 | -0.353 | -0.204 | -2.572 | -7.968 | -5.539 | 1.17 | (78.8%) | 64억7208만원 | Short | 1.735 | 2.105 | 0.403 | 1.083 | -0.301 | 2.527 | 2026-09-11T02:01:00 | (78.8%) | 64억7208만원 | 2397332.74 | 3326738.45 | 3282588 | 3308412.62 | 2965475.51 | 2821789.11 | -4.19 | -26.15 | 1.84 | 1.99 | -3.12 | 10.86 | 9.66 | 14.04 | -2.95 | 2026-09-11T02:01:00 | 1.988 | 64억7208만원 | (78.8%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (20.512%) | 23.351 % | -3.86 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-11T01:58:00 | Finish | 1.965 | -0.618 | -3.478 | -8.683 | -0.146 | -0.474 | -0.224 | -2.878 | -8.115 | -5.392 | -0.808 | (67.8%) | 82억1736만원 | Short | 2.424 | 2.073 | -0.251 | -0.513 | -1.306 | 1.341 | 2026-09-11T01:02:00 | (67.8%) | 82억1736만원 | 3079430.08 | 3472156.18 | 4445146.01 | 3248521.11 | 2907597.69 | 2912643.17 | -4.75 | 3.52 | 3.24 | 1.01 | -18.89 | 16.26 | 34.59 | 34.48 | -12.66 | 2026-09-11T01:02:00 | 1.965 | 82억1736만원 | (67.8%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (21.431%) | 23.351 % | -2.347 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-11T00:58:00 | Finish | 1.981 | 0.045 | -3.15 | -8.145 | -0.101 | -0.459 | -0.224 | -3.193 | -8.187 | -5.158 | 1.071 | (160.6%) | 121억1517만원 | Short | 2.155 | 1.658 | 0.403 | -0.103 | -1.295 | 3.339 | 2026-09-11T00:00:00 | (160%) | 121억1517만원 | 4503452.53 | 3645392.39 | 4294066.77 | 3146660.44 | 2878639.05 | 3591170.41 | -25.31 | 16.58 | 10.6 | 7.98 | -1.88 | 21.03 | 32.96 | 16.37 | -16.44 | 2026-09-11T00:00:00 | 1.981 | 121억1517만원 | (160.6%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (20.792%) | 23.351 % | -3.547 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-10T23:57:00 | Finish | 1.96 | -1.116 | -4.623 | -9.322 | -0.263 | -0.532 | -0.24 | -3.547 | -8.299 | -4.927 | -0.356 | (78.4%) | 75억4209만원 | Short | 1.64 | 2.504 | 0.354 | -0.102 | -2.681 | 2.243 | 2026-09-10T23:00:00 | (78.4%) | 75억4209만원 | 2833585.93 | 4880949.15 | 3683323.08 | 2845054.52 | 2665960.68 | 3660109.32 | 3.61 | 8.58 | 4.62 | 4.18 | 0.31 | 45.38 | 27.62 | 0.63 | -25.75 | 2026-09-10T23:00:00 | 1.96 | 75억4209만원 | (78.4%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (21.631%) | 23.351 % | -2.556 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-10T22:58:00 | Finish | 1.967 | -1.023 | -4.803 | -9.217 | -0.19 | -0.5 | -0.269 | -3.818 | -8.278 | -4.637 | 0.46 | (44.1%) | 96억1396만원 | Short | 1.178 | 2.496 | -1.545 | 1.878 | -2.334 | 2.608 | 2026-09-10T22:01:00 | (44.1%) | 96억1396만원 | 3599138.71 | 4711098.47 | 3392382.46 | 2719411.53 | 2558986.64 | 3648959.82 | 17.94 | 11.44 | 3.67 | 0.32 | 2.23 | 45.68 | 24.57 | -7.56 | -33.78 | 2026-09-10T22:01:00 | 1.967 | 96억1396만원 | (44.1%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (21.351%) | 23.351 % | -2.66 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-10T21:59:00 | Finish | 1.957 | -1.713 | -5.762 | -9.921 | -0.328 | -0.485 | -0.266 | -4.119 | -8.351 | -4.413 | -1.757 | (346%) | 218억1927만원 | Short | 4.695 | 2.49 | -0.348 | -3.28 | -2.83 | 2.087 | 2026-09-10T21:01:00 | (346%) | 218억1927만원 | 8210122.82 | 3994630.26 | 3044216.54 | 2623054.6 | 2550941.43 | 3569287.61 | 132.58 | 65.92 | 36.08 | 16.97 | 10.05 | 36.14 | 16.2 | -17.25 | -36.52 | 2026-09-10T21:01:00 | 1.957 | 218억1927만원 | (346%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (21.751%) | 23.351 % | -2.452 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-10T20:58:00 | Finish | 1.993 | -0.234 | -4.495 | -8.508 | -0.15 | -0.417 | -0.237 | -4.272 | -8.294 | -4.202 | 0.151 | (160.5%) | 62억8998만원 | Short | 1.615 | 1.312 | 0.449 | 0 | -1.043 | 0.555 | 2026-09-10T20:00:00 | (160%) | 62억8998만원 | 2324033.88 | 1717550.26 | 1834728.79 | 1927631.19 | 2180761.76 | 3243341.45 | 9.94 | 6.19 | 4.67 | -6.13 | 1.27 | -26.97 | -18.86 | -76.77 | -74.77 | 2026-09-10T20:00:00 | 1.993 | 62억8998만원 | (160.5%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (20.312%) | 21.471 % | -1.731 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-10T19:58:00 | Finish | 1.99 | -0.533 | -5.043 | -8.862 | -0.05 | -0.515 | -0.202 | -4.534 | -8.373 | -4.021 | 0.252 | (105.4%) | 39억1779만원 | Short | 1.16 | 1.042 | 0 | 0 | -0.748 | 0.658 | 2026-09-10T19:02:00 | (105%) | 39억1779만원 | 1449734.07 | 1562308.67 | 1727721.87 | 1841616.03 | 2323151.09 | 3202578.57 | -13.2 | -2.85 | -11.02 | -33.18 | -4.18 | -48.7 | -34.46 | -85.36 | -84.08 | 2026-09-10T19:02:00 | 1.99 | 39억1779만원 | (105.4%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (20.432%) | 21.471 % | -1.629 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-10T19:00:00 | Finish | 1.986 | -0.783 | -5.729 | -9.229 | -0.128 | -0.469 | -0.209 | -4.985 | -8.513 | -3.712 | -0.501 | (73.8%) | 37억1883만원 | Short | 1.16 | 1.043 | 0.05 | -0.302 | -1.046 | 0.455 | 2026-09-10T18:00:00 | (73.8%) | 37억1883만원 | 1378882.82 | 1799958.67 | 1778334.85 | 2069711.83 | 3476749.96 | 3342400.9 | -7.06 | -13.21 | -11.37 | -9.47 | -11.23 | -93.16 | -95.51 | -87.95 | -66.72 | 2026-09-10T18:00:00 | 1.986 | 37억1883만원 | (73.8%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (20.592%) | 21.471 % | -1.12 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-10T17:58:00 | Finish | 1.996 | -0.41 | -5.699 | -8.962 | -0.166 | -0.449 | -0.2 | -5.31 | -8.587 | -3.461 | 0.251 | (86.1%) | 50억3707만원 | Short | 0.805 | 1.026 | 0.2 | 0.556 | -1.09 | 0.961 | 2026-09-10T17:00:00 | (86.1%) | 50억3707만원 | 1858309.12 | 1936664.16 | 2048943.57 | 2335165.6 | 3840539.13 | 3765411.41 | 2.75 | -0.9 | -9.38 | -1.65 | -1.93 | -98.31 | -87.44 | -83.77 | -47.64 | 2026-09-10T17:00:00 | 1.996 | 50억3707만원 | (86.1%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (20.192%) | 21.471 % | -1.629 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-10T16:57:00 | Finish | 1.991 | -0.825 | -6.357 | -9.372 | -0.006 | -0.414 | -0.212 | -5.578 | -8.619 | -3.22 | -0.4 | (120.4%) | 58억4741만원 | Short | 1.163 | 1.243 | -0.349 | -0.403 | -2.066 | 0.708 | 2026-09-10T16:00:00 | (120%) | 58억4741만원 | 2162684.07 | 1884827.44 | 2067544.16 | 2576765.24 | 3905087.95 | 3839330.58 | -9.15 | 6.3 | -36.15 | -0.01 | -0.13 | -107.19 | -88.88 | -85.7 | -32.75 | 2026-09-10T16:00:00 | 1.991 | 58억4741만원 | (120.4%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (20.392%) | 21.471 % | -1.324 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-10T15:58:00 | Finish | 1.999 | -0.432 | -6.368 | -9.201 | -0.485 | -0.445 | -0.196 | -5.962 | -8.807 | -3.025 | -0.349 | (104.6%) | 48억5649만원 | Short | 1.108 | 1.456 | -0.545 | -0.201 | -1.672 | 0.705 | 2026-09-10T15:01:00 | (104%) | 48억5649만원 | 1788999.29 | 2074574.88 | 1944986.85 | 4035680.39 | 3905284.18 | 3844400.45 | -2.54 | -14.98 | -9.82 | -1.17 | -3.65 | -88.25 | -100.79 | -97.66 | 15.79 | 2026-09-10T15:01:00 | 1.999 | 48억5649만원 | (104.6%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (20.072%) | 21.471 % | -1.833 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-10T14:59:00 | Finish | 2.007 | -0.518 | -6.415 | -9.016 | -0.787 | -0.354 | -0.196 | -5.928 | -8.543 | -2.779 | 0.3 | (62.5%) | 46억4098만원 | Short | 1.458 | 1.419 | -0.738 | -0.401 | -1.279 | 0.905 | 2026-09-10T14:00:00 | (62.5%) | 46억4098만원 | 1702798.97 | 2128679.15 | 2287706.23 | 4475164.12 | 3951458.57 | 3989942.74 | 2.45 | -15.29 | -2.26 | 0.24 | -0.57 | -85.63 | -72.73 | -74.41 | 23.6 | 2026-09-10T14:00:00 | 2.007 | 46억4098만원 | (62.5%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (19.752%) | 21.471 % | -2.189 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-10T13:58:00 | Finish | 2.001 | -1.596 | -7.025 | -9.466 | -0.727 | -0.365 | -0.208 | -5.518 | -7.998 | -2.625 | -0.744 | (139%) | 74억2362만원 | Short | 1.803 | 1.401 | 0.346 | -0.449 | -1.671 | 0.908 | 2026-09-10T13:02:00 | (138%) | 74억2362만원 | 2731926.39 | 2077711.99 | 2700739.79 | 4578508.12 | 3942083.83 | 4012651.1 | -11 | -8.79 | 1.39 | -2.54 | 0.05 | -89.73 | -45.96 | -48.58 | 25.12 | 2026-09-10T13:02:00 | 2.001 | 74억2362만원 | (139%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (19.992%) | 21.471 % | -1.833 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-10T12:59:00 | Finish | 2.016 | -1.579 | -6.677 | -8.977 | -0.791 | -0.372 | -0.175 | -5.18 | -7.517 | -2.465 | -0.247 | (125.7%) | 53억4216만원 | Short | 0.997 | 1.674 | 0.099 | 0.501 | -1.079 | 1.664 | 2026-09-10T12:01:00 | (125%) | 53억4216만원 | 1951312.08 | 2334601.93 | 2960895.68 | 4515520.61 | 4044967.97 | 4010806.96 | -20.6 | -47.4 | -0.95 | -12.67 | -1.26 | -73.26 | -36.61 | -35.46 | 25.14 | 2026-09-10T12:01:00 | 2.016 | 53억4216만원 | (125.7%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (19.392%) | 21.471 % | -2.699 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-10T11:58:00 | Finish | 2.02 | -2.163 | -6.841 | -8.956 | -0.891 | -0.383 | -0.202 | -4.782 | -6.943 | -2.27 | 1 | (44.7%) | 42억5161만원 | Short | 1.403 | 1.958 | -0.541 | 0.656 | -0.883 | 1.866 | 2026-09-10T11:01:00 | (44.7%) | 42억5161만원 | 1549897.5 | 2940153.49 | 5629217.35 | 4559051.71 | 4631781.29 | 4062077.17 | -21.97 | -12.97 | -0.1 | -2.86 | -1.98 | -57.54 | 17.72 | 27.84 | 26.35 | 2026-09-10T11:01:00 | 2.02 | 42억5161만원 | (44.7%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (19.232%) | 21.471 % | -2.902 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-10T10:58:00 | Finish | 1.999 | -4.043 | -8.165 | -10.084 | -0.93 | -0.389 | -0.212 | -4.296 | -6.296 | -2.089 | -0.498 | (92.5%) | 95억829만원 | Short | 2.622 | 2.21 | -0.147 | -0.9 | -4.491 | 1.782 | 2026-09-10T10:02:00 | (92.5%) | 95억829만원 | 3502596.2 | 3767756.27 | 6468108.43 | 4563541.11 | 4768361.01 | 4144070.16 | -51.05 | 2.76 | -1.12 | 2.23 | 3.05 | -26.56 | 26.28 | 35.93 | 26.76 | 2026-09-10T10:02:00 | 1.999 | 95억829만원 | (92.5%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (20.072%) | 21.471 % | -1.986 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-10T09:59:00 | Finish | 2.009 | -4.46 | -8.071 | -9.826 | -0.885 | -0.384 | -0.216 | -3.78 | -5.617 | -1.909 | -0.839 | (92.7%) | 102억7984만원 | Short | 1.849 | 3.526 | 0.197 | 0.502 | -6.645 | 2.291 | 2026-09-10T09:01:00 | (92.7%) | 102억7984만원 | 3767966.77 | 7697864.35 | 6294168.18 | 4615089.98 | 4664306.47 | 4021593.93 | -7.88 | 5.37 | -11.17 | -1.13 | 3.74 | 39.41 | 25.89 | 36.11 | 29.94 | 2026-09-10T09:01:00 | 2.009 | 102억7984만원 | (92.7%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (19.672%) | 21.471 % | -2.291 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-10T08:58:00 | Finish | 2.026 | -4.504 | -7.649 | -9.259 | -0.98 | -0.335 | -0.174 | -3.293 | -4.979 | -1.743 | 1.758 | (26.8%) | 110억9521만원 | Short | 2.16 | 4.551 | -2.819 | 1.375 | -5.855 | 3.157 | 2026-09-10T08:02:00 | (26.8%) | 110억9521만원 | 4032705.85 | 8356659.72 | 5973582.58 | 5195657.22 | 4717705.96 | 3876695.03 | 5.91 | 6 | 1.84 | 3.51 | 3.64 | 43.55 | 21.02 | 35.1 | 39.79 | 2026-09-10T08:02:00 | 2.026 | 110억9521만원 | (26.8%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (18.992%) | 21.471 % | -3.208 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-10T07:59:00 | Finish | 1.992 | -7.027 | -9.505 | -10.937 | -1.219 | -0.405 | -0.207 | -2.666 | -4.206 | -1.582 | -4.552 | (254.1%) | 413억6942만원 | Short | 6.568 | 4.446 | -2.742 | -4.242 | -8.329 | 1.426 | 2026-09-10T07:00:00 | (254%) | 413억6942만원 | 15292920.43 | 7890056.1 | 5635659.81 | 5101895.92 | 4557609.58 | 3740504.7 | 124.53 | 94.66 | 39.66 | 29.92 | 23.84 | 42.24 | 19.13 | 33.63 | 41.07 | 2026-09-10T07:00:00 | 1.992 | 413억6942만원 | (254.1%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (20.352%) | 21.471 % | -1.375 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-10T06:58:00 | Finish | 2.087 | -3.781 | -5.572 | -6.882 | -0.838 | -0.26 | -0.134 | -1.862 | -3.224 | -1.387 | -2.975 | (211.7%) | 162억8033만원 | Short | 4.924 | 2.898 | 0 | -2.934 | -4.79 | 1.755 | 2026-09-10T06:01:00 | (211%) | 162억8033만원 | 5744352.89 | 3514095.54 | 2895136.16 | 3653120.51 | 3508093.88 | 3020399.45 | 47.63 | 14 | 4.23 | 7.32 | 7.51 | 0.17 | -21.17 | -4.33 | 32.55 | 2026-09-10T06:01:00 | 2.087 | 162억8033만원 | (211.7%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (16.553%) | 20.672 % | -4.99 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-10T05:59:00 | Finish | 2.151 | -1.661 | -2.923 | -4.155 | -0.44 | -0.146 | -0.083 | -1.283 | -2.536 | -1.269 | 0.749 | (122.5%) | 76억9083만원 | Short | 1.846 | 1.719 | -0.966 | -0.891 | -1.87 | 1.798 | 2026-09-10T05:02:00 | (122%) | 76억9083만원 | 2632894.97 | 2380341.91 | 2539572.78 | 3504721.37 | 3268912.44 | 2809340.43 | 17.1 | -33.37 | 1.68 | -0.99 | 2.32 | -37.33 | -28.72 | -10.62 | 34.61 | 2026-09-10T05:02:00 | 2.151 | 76억9083만원 | (122.5%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (13.994%) | 20.672 % | -8.317 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-10T04:58:00 | Finish | 2.135 | -2.822 | -3.782 | -4.947 | -0.433 | -0.199 | -0.088 | -0.988 | -2.187 | -1.211 | -1.34 | (91.2%) | 62억7716만원 | Short | 1.923 | 1.426 | -0.867 | -1.388 | -2.6 | 0.141 | 2026-09-10T04:01:00 | (91.2%) | 62억7716만원 | 2165038.77 | 2032810.97 | 3811608.17 | 3446794.08 | 3301652.14 | 2745511.17 | -22.8 | -5.1 | -1.69 | 2.24 | 1.66 | -62.42 | 13.38 | 27.97 | 34.78 | 2026-09-10T04:01:00 | 2.135 | 62억7716만원 | (91.2%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (14.634%) | 20.672 % | -7.712 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-10T03:57:00 | Finish | 2.163 | -1.974 | -2.718 | -3.785 | -0.306 | -0.169 | -0.068 | -0.759 | -1.848 | -1.098 | -1.143 | (145.7%) | 68억8249만원 | Short | 1.388 | 1.55 | 0 | -0.415 | -3.135 | 1.264 | 2026-09-10T03:00:00 | (145%) | 68억8249만원 | 2343092.0 | 2633310.05 | 4016371.25 | 3506093.32 | 3229400.92 | 2700651.43 | -45.7 | 0.45 | -1.66 | 3.15 | 2.52 | -22.64 | 19.59 | 32.76 | 36.92 | 2026-09-10T03:00:00 | 2.163 | 68억8249만원 | (145.7%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (13.515%) | 20.672 % | -9.224 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-10T02:57:00 | Finish | 2.187 | -1.19 | -1.811 | -2.784 | -0.445 | -0.148 | -0.044 | -0.629 | -1.614 | -0.991 | 0.598 | (40.3%) | 47억2311만원 | Short | 0.967 | 2.503 | 0.32 | 1.639 | -2.453 | 2.388 | 2026-09-10T02:02:00 | (40.3%) | 47억2311만원 | 1590302.15 | 4849970.02 | 3998541.19 | 3565102.62 | 3130792.13 | 2634284.31 | -9.9 | -12.36 | -4.28 | 0.02 | 1.98 | 35.45 | 21.7 | 34.12 | 38.46 | 2026-09-10T02:02:00 | 2.187 | 47억2311만원 | (40.3%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (12.555%) | 20.672 % | -10.131 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-10T01:59:00 | Finish | 2.175 | -2.169 | -2.497 | -3.36 | -0.344 | -0.145 | -0.053 | -0.335 | -1.217 | -0.885 | -0.138 | (44%) | 117억1575만원 | Short | 2.294 | 2.663 | -2.15 | -0.28 | -3.376 | 1.826 | 2026-09-10T01:02:00 | (44%) | 117억1575만원 | 3966535.99 | 5382820.69 | 4562232.88 | 3724599.2 | 3130040.28 | 2583216.8 | 11.86 | 8.85 | 8.65 | 4.55 | 6.73 | 41.85 | 31.39 | 43.38 | 40.37 | 2026-09-10T01:02:00 | 2.175 | 117억1575만원 | (44%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (13.035%) | 20.672 % | -9.577 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-10T00:59:00 | Finish | 2.178 | -2.371 | -2.502 | -3.277 | -0.328 | -0.077 | -0.056 | -0.134 | -0.929 | -0.796 | -1.67 | (277.3%) | 265억9902만원 | Short | 4.248 | 2.349 | -0.401 | -3.077 | -4.053 | 1.681 | 2026-09-10T00:00:00 | (277%) | 265억9902만원 | 8993071.93 | 4811955.93 | 4191235.56 | 3428097.88 | 2993747.77 | 2420242.01 | 46.53 | 42.93 | 34.03 | 24.41 | 22.9 | 37.79 | 28.57 | 42.25 | 36.07 | 2026-09-10T00:00:00 | 2.178 | 265억9902만원 | (277.3%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (12.915%) | 20.672 % | -9.778 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-09T23:57:00 | Finish | 2.215 | -1.038 | -0.922 | -1.69 | -0.025 | -0.06 | -0.038 | 0.117 | -0.659 | -0.775 | -0.628 | (140.5%) | 95억9197만원 | Short | 1.448 | 1.455 | -0.4 | -0.495 | -2.423 | 0.272 | 2026-09-09T23:02:00 | (140%) | 95억9197만원 | 3188854.16 | 3283852.16 | 2932367.56 | 2557732.83 | 2406432.67 | 1969278.07 | 12.28 | 2.19 | 7.51 | 6.27 | 5.99 | 26.72 | 17.94 | 32.84 | 19.34 | 2026-09-09T23:02:00 | 2.215 | 95억9197만원 | (140.5%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (11.435%) | 20.672 % | -11.542 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-09T22:59:00 | Finish | 2.23 | -0.392 | -0.308 | -1.062 | -0.094 | -0.045 | -0.018 | 0.085 | -0.672 | -0.756 | -0.933 | (50.6%) | 68억2570만원 | Short | 1.351 | 1.47 | -0.837 | -0.626 | -1.762 | 0.951 | 2026-09-09T22:00:00 | (50.6%) | 68억2570만원 | 2253941.7 | 2924750.57 | 2869431.87 | 2379113.48 | 2264358.85 | 1857939.91 | -4.82 | -5.11 | -0.36 | 3.41 | 3.04 | 22.58 | 21.09 | 35.25 | 11.16 | 2026-09-09T22:00:00 | 2.23 | 68억2570만원 | (50.6%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (10.836%) | 20.672 % | -12.399 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-09T21:58:00 | Finish | 2.252 | 0.496 | 0.631 | -0.104 | 0.234 | -0.01 | -0.04 | 0.134 | -0.596 | -0.73 | 0.581 | (210.1%) | 134억8294만원 | Short | 1.566 | 1.306 | 1.249 | 1.177 | -1.054 | 1.947 | 2026-09-09T21:02:00 | (210%) | 134억8294만원 | 4408760.62 | 3073013.98 | 3023797.8 | 2387678.39 | 2189660.66 | 1803109.21 | 19.97 | 25.9 | 12.95 | 14.17 | 9.89 | 28.75 | 27.59 | 40.37 | 12.66 | 2026-09-09T21:02:00 | 2.252 | 134억8294만원 | (210.1%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (9.956%) | 20.672 % | -13.659 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-09T20:59:00 | Finish | 2.238 | 0.104 | -0.01 | -0.764 | 0.139 | -0.069 | -0.071 | -0.115 | -0.868 | -0.754 | 0.765 | (78.8%) | 64억1742만원 | Short | 1.494 | 1.61 | 0.448 | -0.181 | -1.928 | 1.313 | 2026-09-09T20:02:00 | (78.8%) | 64억1742만원 | 2111549.39 | 2561485.68 | 2401650.5 | 2113959.5 | 1917970.92 | 1640857.83 | -10.63 | 8.61 | 3.41 | 6.68 | 3.11 | 25.12 | 20.14 | 31.68 | 6.57 | 2026-09-09T20:02:00 | 2.238 | 64억1742만원 | (78.8%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (10.516%) | 20.672 % | -12.853 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-09T19:59:00 | Finish | 2.221 | -0.518 | -0.838 | -1.588 | -0.03 | -0.063 | -0.067 | -0.322 | -1.076 | -0.756 | -0.135 | (93.8%) | 81억3969만원 | Short | 0.859 | 1.706 | -1.933 | -0.36 | -2.673 | 0.362 | 2026-09-09T19:01:00 | (93.8%) | 81억3969만원 | 2698731.94 | 2866226.33 | 2211297.92 | 2044228.27 | 1797932.38 | 1591357.76 | 19.46 | 11.24 | 7.86 | 8.37 | 2.93 | 37.27 | 18.69 | 28.04 | 4.63 | 2026-09-09T19:01:00 | 2.221 | 81억3969만원 | (93.8%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (11.196%) | 20.672 % | -11.996 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-09T18:59:00 | Finish | 2.224 | -0.413 | -0.769 | -1.521 | -0.07 | -0.05 | -0.079 | -0.357 | -1.113 | -0.758 | -2.242 | (92.8%) | 86억8056만원 | Stanby | 2.476 | 1.673 | -0.263 | -0.937 | -2.542 | 0.316 | 2026-09-09T18:59:00 | (92.8%) | 86억8056만원 | 2874175.71 | 2399323.73 | 1987807.53 | 1895209.55 | 1659120.54 | 1546014.53 | 31.26 | 5.78 | 11.26 | 11.16 | 2.13 | 30.85 | 16.54 | 22.23 | -1.2 | 2026-09-09T18:59:00 | 2.224 | 86억8056만원 | (92.8%) | 0억원 | (0%) | Stanby | Short | Have | 2.501 usd | (11.076%) | 20.672 % | -12.046 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-09-09T17:25:00 | Finish | 2.276 | 1.845 | 1.503 | 0.702 | 0.259 | 0.026 | -0.034 | -0.336 | -1.122 | -0.789 | 1.426 | (236.4%) | 93억5207만원 | Short | 1.784 | 1.314 | 1.018 | 0 | -0.263 | 2.661 | 2026-09-09T17:25:00 | (236%) | 93억5207만원 | 3025771.34 | 1827860.66 | 1879177.57 | 1703466 | 1492582.64 | 1513756.88 | 35.76 | 12.99 | 18.15 | 11.46 | -0.67 | 18.34 | 20.57 | 19.45 | -9.38 | 2026-09-09T17:25:00 | 2.276 | 93억5207만원 | (236.4%) | 0억원 | (0%) | Short | 0 | 0 | 0 | 0trump | |||||||||||||||||
| 2026-08-25T03:58:00 | Ongoing | 2.429 | -2.398 | -4.328 | -3.588 | -0.027 | -0.482 | -0.351 | -1.978 | -1.219 | 0.774 | -1.019 | (29.5%) | 111억5369만원 | Short | 1.649 | 2.646 | -1.714 | 0.622 | -4.708 | 0.747 | 2026-08-25T03:02:00 | (29.5%) | 111억5369만원 | 3381359.74 | 7364525.24 | 8295589.91 | 10695208.12 | 11246814.54 | 11337642.6 | -21.78 | -23.07 | -5.08 | -7.14 | -5.29 | -52.72 | -35.58 | -36.67 | -1.22 | 2026-08-25T03:02:00 | 2.429 | 111억5369만원 | (29.5%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (2.879%) | 3.599 % | -1.161 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-08-25T02:59:00 | Finish | 2.454 | -1.419 | -3.824 | -2.937 | 0.103 | -0.372 | -0.347 | -2.439 | -1.539 | 0.923 | -1.208 | (152.8%) | 378억7002만원 | Short | 4.065 | 3.148 | -0.752 | -2.507 | -3.727 | 1.783 | 2026-08-25T02:00:00 | (152%) | 378억7002만원 | 11363737.87 | 9414963.93 | 10783578.63 | 11267629.1 | 12111158.47 | 11971186.48 | 5.66 | 2.19 | -3.3 | 2.01 | 0.52 | -28.64 | -12.31 | -11.01 | -1.3 | 2026-08-25T02:00:00 | 2.454 | 378억7002만원 | (152.8%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (1.879%) | 3.599 % | -1.327 % | 72.395 % | 0trump | 0usd | ||||||||||||
| 2026-08-25T01:57:00 | Finish | 2.484 | 72.395 % | -0.112 | -3.005 | -2.091 | 0.237 | -0.347 | -0.468 | -2.897 | -1.982 | 0.942 | -0.201 | (77%) | 247억8841만원 | Short | 2.224 | 2.577 | -0.824 | 0.081 | -2.893 | 1.678 | 2026-08-25T01:02:00 | (77%) | 247억8841만원 | 7348478.11 | 8910950.64 | 10552357.41 | 11652119.58 | 11873009.58 | 11909149.77 | -24.07 | -10.38 | -7.09 | 0.19 | 0.99 | -33.24 | -12.52 | -12.86 | -3.79 | 2026-08-25T01:02:00 | 2.484 | 247억8841만원 | (77%) | 0억원 | (0%) | Short | Short | Have | 2.501 usd | (0.68%) | 1.12 % | -0.566 % | 72.395 % | 0trump | 0usd | 72.395 (7239.476)% | ||||||||||
| 2026-08-25T00:58:00 | Finish | 2.488 | 0.287 | -3.191 | -2.392 | -0.045 | -0.339 | -0.156 | -3.467 | -2.671 | 0.825 | -0.08 | (96.7%) | 322억808만원 | Stanby | 3.157 | 3.405 | 0.911 | 0.122 | -3.115 | 1.842 | 2026-08-25T00:01:00 | (96.7%) | 322억808만원 | 9532675.82 | 11735225.72 | 11774252.77 | 12540910.97 | 11850513.86 | 11792013.59 | -1.88 | -8.91 | -3.6 | -0.13 | 0.77 | -0.98 | -0.65 | -0.15 | -16.11 | 2026-08-25T00:01:00 | 2.488 | 322억808만원 | (96.7%) | 0억원 | (0%) | Stanby | Long | Have | 1.449 usd | (71.705%) | 154.106 % | -32.482 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-24T23:58:00 | Finish | 2.489 | 0.282 | -3.475 | -2.505 | 0.009 | -0.185 | 0.191 | -3.747 | -2.779 | 1.005 | 0.688 | (62.7%) | 332억9935만원 | Stanby | 2.35 | 3.328 | -1.251 | 1.023 | -3.076 | 1.883 | 2026-08-24T23:02:00 | (62.7%) | 332억9935만원 | 9851697.99 | 11960211.03 | 12926124.31 | 13009889.98 | 11866293.32 | 11702454.14 | -9.13 | 2.08 | 1.16 | -3.59 | -0 | 0.79 | 8.2 | 9.47 | -18.47 | 2026-08-24T23:02:00 | 2.489 | 332억9935만원 | (62.7%) | 0억원 | (0%) | Stanby | Long | Have | 1.449 usd | (71.774%) | 154.106 % | -32.265 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-24T22:59:00 | Finish | 2.472 | -0.394 | -4.319 | -2.986 | -0.116 | -0.123 | 0.345 | -3.94 | -2.602 | 1.393 | -3.324 | (149.8%) | 531억1173만원 | Long | 4.707 | 3.899 | -0.389 | -2.084 | -3.738 | 2.064 | 2026-08-24T22:01:00 | (149%) | 531억1173만원 | 15821303.35 | 13162296.68 | 12662414.42 | 12860362.56 | 12307834.64 | 11702981.78 | 1.36 | 1.6 | 8.17 | 0.62 | 4.46 | 6.49 | 2.8 | 7.58 | -21.85 | 2026-08-24T22:01:00 | 2.472 | 531억1173만원 | (149.8%) | 0억원 | (0%) | Long | Long | Have | 1.449 usd | (70.6%) | 154.106 % | -32.754 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-24T21:59:00 | Finish | 2.557 | 2.911 | -1.157 | 0.696 | 0.287 | 0.127 | 0.411 | -3.953 | -2.153 | 1.874 | 1.388 | (76.9%) | 354억4504만원 | Stanby | 2.926 | 3.926 | 0.273 | 1.382 | -0.428 | 5.574 | 2026-08-24T21:01:00 | (76.9%) | 354억4504만원 | 10207631.76 | 12985873.41 | 12462984.2 | 11888943.23 | 12231526.17 | 11203829.78 | 4.49 | -7.62 | 0.46 | -3.02 | 0.94 | 5.81 | 1.86 | 10.1 | -34.2 | 2026-08-24T21:01:00 | 2.557 | 354억4504만원 | (76.9%) | 0억원 | (0%) | Stanby | Long | Have | 1.449 usd | (76.467%) | 154.106 % | -30.473 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-24T20:59:00 | Finish | 2.522 | 1.794 | -2.385 | -0.275 | 0.018 | 0.1 | 0.433 | -4.105 | -2.032 | 2.162 | 0.759 | (88.7%) | 460억9182만원 | Stanby | 4.063 | 3.667 | 0.906 | 1.61 | -1.523 | 5.966 | 2026-08-24T20:00:00 | (88.7%) | 460억9182만원 | 13457954.92 | 12427712.33 | 13490977.96 | 11834987.41 | 12612985.99 | 11099337 | -3.53 | -0.44 | -1.56 | 2.17 | -0.36 | -1.49 | 6.51 | 17.73 | -34.51 | 2026-08-24T20:00:00 | 2.522 | 460억9182만원 | (88.7%) | 0억원 | (0%) | Stanby | Long | Have | 1.449 usd | (74.051%) | 154.106 % | -31.559 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-24T19:58:00 | Finish | 2.503 | 1.045 | -3.021 | -0.598 | 0.117 | 0.054 | 0.409 | -4.024 | -1.626 | 2.498 | 2.75 | (184.2%) | 519억7875만원 | Stanby | 4.789 | 3.237 | 2.587 | 0 | -1.534 | 5.389 | 2026-08-24T19:00:00 | (184%) | 519억7875만원 | 15292033.55 | 12883111.44 | 13550084.36 | 12023013.97 | 12345412.83 | 11139366.45 | -0.14 | 11.13 | 0.36 | 7.28 | -1.65 | 4.17 | 8.89 | 17.79 | -31.96 | 2026-08-24T19:00:00 | 2.503 | 519억7875만원 | (184.2%) | 0억원 | (0%) | Stanby | Long | Have | 1.449 usd | (72.74%) | 154.106 % | -32.075 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-24T18:58:00 | Finish | 2.435 | -1.585 | -5.602 | -2.903 | -0.629 | -0.043 | 0.406 | -4.081 | -1.339 | 2.859 | 0.206 | (57.7%) | 282억1681만원 | Stanby | 2.147 | 3.984 | 1.145 | 1.765 | -4.209 | 2.526 | 2026-08-24T18:00:00 | (57.7%) | 282억1681만원 | 8533148.51 | 12901633.78 | 12192867.9 | 11980077.09 | 11507745.6 | 11326803.49 | -11.88 | 2.44 | -5.48 | 0.45 | -9.15 | 10.8 | 5.62 | 7.1 | -33.37 | 2026-08-24T18:00:00 | 2.435 | 282억1681만원 | (57.7%) | 0억원 | (0%) | Stanby | Long | Have | 1.449 usd | (68.047%) | 154.106 % | -33.976 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-24T17:58:00 | Finish | 2.431 | -2.365 | -5.792 | -2.669 | -0.85 | -0.074 | 0.421 | -3.51 | -0.311 | 3.315 | 0 | (96.6%) | 489억3894만원 | Stanby | 2.773 | 4.521 | -3.777 | 0.211 | -4.367 | 2.358 | 2026-08-24T17:02:00 | (96.6%) | 489억3894만원 | 14824152.25 | 14641746.58 | 11901944.07 | 12674743.87 | 11456700.37 | 12466998.38 | 16.8 | 9.38 | 4.18 | 3.75 | -20.16 | 21.75 | 3.74 | -4.75 | -31.87 | 2026-08-24T17:02:00 | 2.431 | 489억3894만원 | (96.6%) | 0억원 | (0%) | Stanby | Long | Have | 1.449 usd | (67.771%) | 154.106 % | -34.275 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-24T17:00:00 | Finish | 2.431 | -3.195 | -5.847 | -2.259 | -1.124 | 0.091 | 0.455 | -2.74 | 0.967 | 3.811 | -2.643 | (108.6%) | 506억6700만원 | Long | 7.032 | 4.506 | 1.154 | -1.941 | -4.404 | 2.358 | 2026-08-24T16:01:00 | (108%) | 506억6700만원 | 15347600.58 | 12535679.58 | 10881519.49 | 12166179.96 | 11043120.64 | 15615808.22 | 28.19 | 0.36 | 10.17 | 6.86 | -5.48 | 11.91 | -1.49 | -43.51 | -42.57 | 2026-08-24T16:01:00 | 2.431 | 506억6700만원 | (108.6%) | 0억원 | (0%) | Long | Long | Have | 1.449 usd | (67.771%) | 154.106 % | -33.949 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-24T15:58:00 | Finish | 2.498 | -1.645 | -3.165 | 0.892 | -0.906 | 0.356 | 0.465 | -1.546 | 2.579 | 4.19 | 0.483 | (162.4%) | 466억5573만원 | Long | 3.757 | 2.912 | -0.396 | -1.384 | -2.574 | 3.138 | 2026-08-24T15:00:00 | (162%) | 466억5573만원 | 13753486.9 | 9779322.51 | 10842038.16 | 11043116.21 | 10333867.88 | 16521596.36 | 15.93 | -2.08 | 6.23 | 4.58 | -0.94 | -5.67 | 4.69 | -52.38 | -62.53 | 2026-08-24T15:00:00 | 2.498 | 466억5573만원 | (162.4%) | 0억원 | (0%) | Long | Long | Have | 1.449 usd | (72.395%) | 154.106 % | -32.075 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-24T14:58:00 | Finish | 2.487 | -2.965 | -3.253 | 0.915 | -0.757 | 0.339 | 0.439 | -0.296 | 3.999 | 4.308 | -0.44 | (119.6%) | 287억2754만원 | Long | 2.728 | 2.789 | -0.786 | -1.246 | -3.865 | 1.427 | 2026-08-24T14:02:00 | (119%) | 287억2754만원 | 8505951.25 | 8435503.33 | 11072461.11 | 10395018.3 | 9881640.77 | 16677795.77 | -20.8 | -10.19 | -1.43 | -4.57 | -4.67 | -17.14 | 10.75 | -50.62 | -75.06 | 2026-08-24T14:02:00 | 2.487 | 287억2754만원 | (119.6%) | 0억원 | (0%) | Long | Long | Have | 1.449 usd | (71.636%) | 154.106 % | -32.672 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-24T13:59:00 | Finish | 2.498 | -3.274 | -2.5 | 1.807 | -0.79 | 0.297 | 0.442 | 0.801 | 5.253 | 4.417 | 0.201 | (73%) | 240억1238만원 | Long | 2.252 | 3.715 | -0.819 | 0.282 | -4.071 | 1.876 | 2026-08-24T13:00:00 | (73%) | 240억1238만원 | 7078529.38 | 10650250.89 | 12328300.77 | 10545600.99 | 10354351.92 | 17494962.96 | -19.68 | -4.89 | 0.26 | -8.53 | -0.69 | 2.78 | 16.01 | -41.91 | -76.26 | 2026-08-24T13:00:00 | 2.498 | 240억1238만원 | (73%) | 0억원 | (0%) | Long | Long | Have | 1.449 usd | (72.395%) | 154.106 % | -31.939 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-24T12:58:00 | Finish | 2.493 | -4.23 | -2.418 | 2.052 | -0.905 | 0.27 | 0.425 | 1.892 | 6.56 | 4.581 | -1.032 | (63.5%) | 329억1387만원 | Long | 3.387 | 4.959 | -0.889 | 1.142 | -5.425 | 1.672 | 2026-08-24T12:00:00 | (63.5%) | 329억1387만원 | 9722029.36 | 13259274.97 | 12962010.31 | 10518716.34 | 11319966.16 | 17616485.8 | -11.29 | 7.43 | 1.5 | -12.46 | -0.73 | 14.63 | 12.67 | -35.91 | -81.29 | 2026-08-24T12:00:00 | 2.493 | 329억1387만원 | (63.5%) | 0억원 | (0%) | Long | Long | Have | 1.449 usd | (72.05%) | 154.106 % | -31.776 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-24T11:58:00 | Finish | 2.518 | -4.145 | -1.201 | 3.514 | -0.756 | 0.154 | 0.424 | 3.071 | 7.991 | 4.773 | 1.655 | (103.3%) | 518억523만원 | Long | 5.506 | 5.489 | -0.653 | -0.204 | -6.741 | 2.692 | 2026-08-24T11:01:00 | (103%) | 518억523만원 | 15150193.92 | 14946981.71 | 12065609.8 | 10363686.59 | 12931185.1 | 17746785.44 | 12.28 | 13.62 | 1.05 | -26.64 | -0.95 | 13.49 | -7.17 | -47.09 | -86.93 | 2026-08-24T11:01:00 | 2.518 | 518억523만원 | (103.3%) | 0억원 | (0%) | Long | Long | Have | 1.449 usd | (73.775%) | 154.106 % | -31.124 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-24T10:59:00 | Finish | 2.477 | -6.418 | -2.687 | 2.26 | -1.17 | 0.154 | 0.423 | 3.988 | 9.274 | 5.083 | -3.843 | (96.9%) | 501억3895만원 | Long | 5.983 | 5.326 | -1.214 | -2.151 | -9.034 | 0.814 | 2026-08-24T10:00:00 | (96.9%) | 501억3895만원 | 14905601.62 | 13312609.43 | 10619692.15 | 10255718.93 | 17627229.72 | 17917466.92 | 31.93 | 10.5 | -3.91 | -7.34 | -3.8 | -32.41 | -65.99 | -68.72 | -92.57 | 2026-08-24T10:00:00 | 2.477 | 501억3895만원 | (96.9%) | 0억원 | (0%) | Long | Long | Have | 1.449 usd | (70.945%) | 154.106 % | -32.591 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-24T09:59:00 | Finish | 2.576 | -3.817 | 1.351 | 6.797 | -0.504 | 0.323 | 0.477 | 5.373 | 11.035 | 5.373 | -1.792 | (141.7%) | 517억2152만원 | Long | 4.978 | 3.854 | -2.37 | -2.334 | -6.225 | 2.589 | 2026-08-24T09:01:00 | (141%) | 517억2152만원 | 14785149.58 | 10090751.15 | 9610810.93 | 10673529.89 | 19022745.17 | 18625942.38 | 29.33 | 19.82 | -12.93 | -0.77 | -4.68 | -88.52 | -97.93 | -93.8 | -84.33 | 2026-08-24T09:01:00 | 2.576 | 517억2152만원 | (141.7%) | 0억원 | (0%) | Long | Long | Have | 1.449 usd | (77.778%) | 154.106 % | -30.337 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-24T09:00:00 | Finish | 2.623 | -2.555 | 3.552 | 9.264 | -0.395 | 0.522 | 0.589 | 6.267 | 12.129 | 5.517 | -2.418 | (190.8%) | 365억43만원 | Long | 5.018 | 3.389 | -0.845 | -4.103 | -4.514 | 2.023 | 2026-08-24T08:00:00 | (190%) | 365억43만원 | 10247077.09 | 7802569.86 | 8021094.51 | 12259252.9 | 19171072.4 | 19541177.39 | 1.68 | 5.03 | -35.7 | -5.34 | -5.57 | -145.7 | -139.01 | -143.62 | -60.58 | 2026-08-24T08:00:00 | 2.623 | 365억43만원 | (190.8%) | 0억원 | (0%) | Long | Long | Have | 1.449 usd | (81.021%) | 154.106 % | -28.762 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-24T07:58:00 | Finish | 2.688 | -0.534 | 6.672 | 12.632 | -0.099 | 0.358 | 0.658 | 7.245 | 13.237 | 5.588 | -0.702 | (65.7%) | 191억2769만원 | Long | 1.567 | 3.059 | -0.874 | 1.094 | -2.148 | 3.107 | 2026-08-24T07:00:00 | (65.7%) | 191억2769만원 | 5240026.77 | 7673942.65 | 7637031.41 | 19065436.48 | 20251729.36 | 20694261.12 | -6.49 | -18.97 | -13.34 | -1.63 | -3.87 | -163.9 | -165.18 | -170.97 | -6.06 | 2026-08-24T07:00:00 | 2.688 | 191억2769만원 | (65.7%) | 0억원 | (0%) | Long | Long | Have | 1.449 usd | (85.507%) | 154.106 % | -26.942 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-24T06:58:00 | Finish | 2.707 | 0.07 | 7.811 | 14.174 | 0.367 | 0.329 | 0.661 | 7.735 | 14.095 | 5.903 | 1.652 | (81.6%) | 291억1698만원 | Long | 3.582 | 3.248 | 1.291 | 1.726 | -1.456 | 3.836 | 2026-08-24T06:01:00 | (81.6%) | 291억1698만원 | 7920605.71 | 8206122.89 | 9424723.07 | 22000076.51 | 20587222.16 | 21528141.5 | -1.62 | -18.57 | -4.18 | -1.65 | -2.69 | -150.88 | -118.44 | -128.42 | 7.36 | 2026-08-24T06:01:00 | 2.707 | 291억1698만원 | (81.6%) | 0억원 | (0%) | Long | Long | Have | 1.449 usd | (86.818%) | 154.106 % | -26.697 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-24T06:00:00 | Finish | 2.663 | -1.196 | 6.42 | 13.061 | 0.431 | 0.273 | 0.628 | 7.708 | 14.429 | 6.24 | -0.782 | (143.2%) | 356억6157만원 | Long | 4.028 | 2.699 | -0.623 | -2.433 | -3.759 | 2.148 | 2026-08-24T05:01:00 | (143%) | 356억6157만원 | 9861195.48 | 8341508.19 | 11573781.97 | 22960573.25 | 20932790.28 | 22123851.63 | -14.71 | -24.91 | -6.07 | -3.22 | -2.39 | -150.95 | -80.86 | -91.15 | 9.74 | 2026-08-24T05:01:00 | 2.663 | 356억6157만원 | (143.2%) | 0억원 | (0%) | Long | Long | Have | 1.449 usd | (83.782%) | 154.106 % | -27.675 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-24T04:58:00 | Finish | 2.683 | -0.025 | 7.512 | 14.625 | 0.886 | 0.196 | 0.688 | 7.539 | 14.654 | 6.617 | -0.887 | (81.4%) | 249억912만원 | Long | 2.133 | 2.645 | -0.365 | -0.558 | -3.036 | 1.899 | 2026-08-24T04:02:00 | (81.4%) | 249억912만원 | 6836567.49 | 9780604.72 | 15412874.21 | 24444324.93 | 21629562.36 | 22664812.07 | -28.73 | -45.63 | -1.09 | -7.43 | -2.57 | -121.15 | -40.33 | -47.05 | 13.42 | 2026-08-24T04:02:00 | 2.683 | 249억912만원 | (81.4%) | 0억원 | (0%) | Long | Long | Have | 1.449 usd | (85.162%) | 154.106 % | -26.915 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-24T03:59:00 | Finish | 2.707 | 1.763 | 8.673 | 16.446 | 1.072 | 0.221 | 0.726 | 6.791 | 14.429 | 7.153 | 0.371 | (58.9%) | 306억1005만원 | Long | 1.935 | 3.63 | -1.012 | 0.863 | -2.168 | 3.321 | 2026-08-24T03:01:00 | (58.9%) | 306억1005만원 | 8326761.61 | 13723715.63 | 28346106.58 | 24714255.25 | 23364695.06 | 23263131.18 | -33.49 | -14.13 | -1.65 | -7.56 | -3.82 | -70.25 | 17.57 | 17.93 | 11.91 | 2026-08-24T03:01:00 | 2.707 | 306억1005만원 | (58.9%) | 0억원 | (0%) | Long | Long | Have | 1.449 usd | (86.818%) | 154.106 % | -26.507 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-24T02:59:00 | Finish | 2.698 | 2.512 | 8.553 | 16.901 | 0.993 | 0.415 | 0.726 | 5.893 | 14.037 | 7.69 | -2.175 | (74.3%) | 519억4832만원 | Long | 3.866 | 4.69 | 0 | 1.177 | -8.106 | 6.64 | 2026-08-24T02:01:00 | (74.3%) | 519억4832만원 | 14178485.06 | 20633680.64 | 33011111.65 | 25129884.3 | 25275746.57 | 24186586.39 | -48.08 | -1.43 | -1.76 | -5.26 | 0.28 | -22.5 | 23.43 | 26.73 | 8 | 2026-08-24T02:01:00 | 2.698 | 519억4832만원 | (74.3%) | 0억원 | (0%) | Long | Long | Have | 1.449 usd | (86.197%) | 154.106 % | -26.562 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-24T01:58:00 | Finish | 2.759 | 5.871 | 11.457 | 20.412 | 1.291 | 0.618 | 0.798 | 5.277 | 13.735 | 8.034 | 2.299 | (65.7%) | 699억3593만원 | Long | 5.089 | 8.75 | 0.472 | 0.496 | -6.029 | 9.051 | 2026-08-24T01:02:00 | (65.7%) | 699억3593만원 | 18665900.23 | 39741762.08 | 33488429.92 | 25579214.91 | 26677754.84 | 24119719.27 | -9.82 | -2.64 | -3.76 | -0.49 | 0.84 | 32.87 | 20.34 | 27.98 | 7.16 | 2026-08-24T01:02:00 | 2.759 | 699억3593만원 | (65.7%) | 0억원 | (0%) | Long | Long | Have | 1.449 usd | (90.407%) | 154.106 % | -25.204 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-24T00:59:00 | Finish | 2.698 | 4.867 | 9.675 | 18.689 | 0.994 | 0.372 | 0.759 | 4.584 | 13.18 | 8.219 | -0.809 | (40.3%) | 1064억6021만원 | Long | 5.115 | 9.556 | -6.199 | 3.557 | -8.106 | 6.64 | 2026-08-24T00:01:00 | (40.3%) | 1064억6021만원 | 29056656.64 | 44070390.99 | 34398241.99 | 26578354.86 | 26809752.62 | 23919528.68 | 10.43 | 13 | -0.91 | 3.35 | 1.16 | 39.17 | 22.06 | 30.46 | 7.44 | 2026-08-24T00:01:00 | 2.698 | 1064억6021만원 | (40.3%) | 0억원 | (0%) | Long | Long | Have | 1.449 usd | (86.197%) | 154.106 % | -26.589 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-23T23:59:00 | Finish | 2.719 | 6.734 | 10.931 | 20.521 | 1.541 | 0.37 | 0.795 | 3.932 | 12.917 | 8.645 | 0.258 | (226.5%) | 2640억1682만원 | Long | 16.047 | 9.247 | 6.764 | -1.095 | -7.391 | 10.439 | 2026-08-23T23:00:00 | (226%) | 2640억1682만원 | 71502729.36 | 39906530.91 | 30440098.75 | 26823101.88 | 25941980.24 | 23646362.84 | 67.6 | 64.07 | 20.16 | 20.01 | 17.08 | 34.99 | 14.78 | 22.32 | 7.13 | 2026-08-23T23:00:00 | 2.719 | 2640억1682만원 | (226.5%) | 0억원 | (0%) | Long | Long | Have | 1.449 usd | (87.647%) | 154.106 % | -25.828 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-23T22:58:00 | Finish | 2.712 | 8.1 | 11.048 | 21.166 | 2.029 | 0.02 | 0.78 | 2.726 | 12.087 | 9.112 | 3.63 | (197.9%) | 1165억7023만원 | Long | 7.506 | 6.389 | 4.285 | 1.067 | -1.382 | 11.33 | 2026-08-23T22:00:00 | (197%) | 1165억7023만원 | 31651786.98 | 23810607.99 | 18553037.49 | 22323085.76 | 21616626.4 | 20196386.2 | 45.64 | 16.93 | 6.02 | 5.72 | 4.23 | 9.21 | -16.51 | -8.86 | -5.06 | 2026-08-23T22:00:00 | 2.712 | 1165억7023만원 | (197.9%) | 0억원 | (0%) | Long | Long | Have | 1.449 usd | (87.164%) | 154.106 % | -26.507 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-23T21:58:00 | Finish | 2.618 | 6.471 | 7.231 | 17.879 | 1.626 | -0.11 | 0.737 | 0.714 | 10.715 | 9.93 | 2.346 | (73%) | 588억9288만원 | Long | 4.188 | 4.941 | -0.34 | 2.803 | -1.058 | 8.003 | 2026-08-23T21:02:00 | (73%) | 588억9288만원 | 16565076.39 | 16348659.14 | 15867172.2 | 21056206.49 | 20446170.12 | 19376397.29 | 10.1 | -12.27 | -1.08 | -3.3 | -1.33 | -25.06 | -28.86 | -22.12 | -12.35 | 2026-08-23T21:02:00 | 2.618 | 588억9288만원 | (73%) | 0억원 | (0%) | Long | Long | Have | 1.449 usd | (80.676%) | 154.106 % | -28.653 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-23T20:59:00 | Finish | 2.559 | 5.763 | 4.684 | 16.072 | 1.161 | 0.069 | 0.693 | -1.02 | 9.747 | 10.878 | 3.561 | (259.5%) | 806억7482만원 | Long | 7.474 | 4.755 | 5.292 | 1.067 | -3.288 | 5.569 | 2026-08-23T20:00:00 | (259%) | 806억7482만원 | 23214960.59 | 14849441.35 | 18085788.88 | 21287130.02 | 21144826.7 | 19636818.08 | 12.62 | -8.17 | 1.92 | 4.21 | 0.17 | -42.39 | -16.91 | -8.58 | -19.64 | 2026-08-23T20:00:00 | 2.559 | 806억7482만원 | (259.5%) | 0억원 | (0%) | Long | Long | Have | 1.449 usd | (76.605%) | 154.106 % | -30.473 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-23T19:58:00 | Finish | 2.471 | 3.312 | 1.153 | 12.858 | 0.645 | -0.392 | 0.649 | -2.091 | 9.239 | 11.572 | 0.734 | (77.3%) | 310억9295만원 | Long | 3.161 | 3.908 | 0.04 | 0.495 | -3.815 | 1.939 | 2026-08-23T19:00:00 | (77.3%) | 310억9295만원 | 9265940.43 | 13185274.67 | 19694672.72 | 20885299.21 | 20291486.39 | 19603423.13 | -31.74 | -18.08 | -4.25 | -2.33 | -8.82 | -53.9 | -3.03 | 0.46 | -27.28 | 2026-08-23T19:00:00 | 2.471 | 310억9295만원 | (77.3%) | 0억원 | (0%) | Long | Long | Have | 1.449 usd | (70.531%) | 154.106 % | -32.7 % | 0 | 0trump | 0usd | ||||||||||||
| 2026-08-23T18:58:00 | Finish | 2.453 | 3.221 | 0.011 | 12.763 | 0.089 | -0.611 | 0.611 | -3.11 | 9.243 | 12.75 | -0.487 | (65.9%) | 401억9868만원 | Long | 3.63 | 4.834 | -1.606 | -0.37 | -4.515 | 4.206 | 2026-08-23T18:00:00 | (65.9%) | 401억9868만원 | 12067423.04 | 19316014.46 | 24042001.48 | 21812007.11 | 20774530.49 | 21500557.1 | -24.88 | -6.37 | -6.16 | -4.62 | -4.55 | -7.55 | 13.59 | 10.57 | -25.95 | 2026-08-23T18:00:00 | 2.453 | 401억9868만원 | (65.9%) | 0억원 | (0%) | Long | Long | Have | 1.449 usd | (69.289%) | 154.106 % | -33.379 % | 0 | 0trump | 0usd |