🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_TSLA_60m · BOT 4 · Grouping A · 실시간 포지션 모니터링
TSLAUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_4_USDT_TSLA_60m
검색 결과
168 rows
현재 BOT
BOT_4
Timeframe
60m
🔎 Auto Trading 조회 조건
초기화
Total 168 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_TSLA_60m · BOT_4
168 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-08-24T15:59:00 Finish 362.54 -0.333 -0.229 -0.12 -0.056 0.006 -0.01 0.105 0.214 0.109 0.157 (111.1%) 14억3789만원 Short 0.365 0.36 0.08 0.003 -0.6 0.521 2026-08-24T15:01:00 (111%) 14억3789만원 2920.59 3058.55 3367.15 4229.45 3367.36 2719.32 -9.18 -5.59 5.47 2.43 4.52 -10.1 -0.01 19.24 48.16 2026-08-24T15:01:00 362.54 14억3789만원 (111.1%) 0억원 (0%) Short Short Have 360.78 usd (-0.49%) 0.033 % -0.538 % 3.953 % 0tsla 0usd
2026-08-24T14:58:00 Finish 361.98 -0.543 -0.378 -0.284 -0.079 -0.008 -0.004 0.166 0.26 0.094 0.108 (72.8%) 12억9419만원 Short 0.288 0.57 0.094 0.233 -0.863 0.366 2026-08-24T14:00:00 (72.8%) 12억9419만원 2632.79 3367.79 3566.56 4009.94 3287.48 2601.75 -10.45 -37.69 5.53 5.68 4.64 2.38 7.83 27.05 47.28 2026-08-24T14:00:00 361.98 12억9419만원 (72.8%) 0억원 (0%) Short Short Have 360.78 usd (-0.33%) 0.033 % -0.435 % 3.953 % 0tsla 0usd
2026-08-24T13:57:00 Finish 361.56 3.953 % -0.736 -0.504 -0.403 -0.072 -0.017 -0.014 0.234 0.335 0.101 0.078 (94.2%) 17억7853만원 Short 0.427 0.583 -0.694 -0.133 -1.509 0.25 2026-08-24T13:00:00 (94.2%) 17억7853만원 3622.28 3760.8 5723.52 3799.97 3110.73 2486.31 -2.55 6.54 9.5 7.79 6.67 17.29 45.65 56.56 46.46 2026-08-24T13:00:00 361.56 17억7853만원 (94.2%) 0억원 (0%) Short Short Have 360.78 usd (-0.22%) 0.033 % -0.255 % 3.953 % 0tsla 0usd 3.953 (395.335)%
2026-08-24T12:58:00 Finish 361.24 -0.895 -0.609 -0.506 -0.092 -0.023 -0.007 0.289 0.393 0.104 -0.957 (100%) 18억8784만원 Stanby 0.994 0.671 -0.11 -0.769 -2.037 0.028 2026-08-24T12:00:00 (100%) 18억8784만원 3848.31 3859.24 5372.04 3470.3 2885.92 2330.75 -45.25 7.26 6.43 7.27 8 25.22 46.28 56.61 43.23 2026-08-24T12:00:00 361.24 18억8784만원 (100%) 0억원 (0%) Stanby Long Have 347.3 usd (4.014%) 5.606 % -1.497 % 0 0tsla 0usd
2026-08-24T11:58:00 Finish 364.73 -0.03 0.328 0.448 0 0.009 0 0.359 0.478 0.119 0.033 (97.3%) 18억8799만원 Long 0.327 0.662 -0.537 -0.176 -1.09 0.236 2026-08-24T11:38:00 (97.3%) 18억8799만원 3811.8 7049 5008.22 3260.7 2690.35 2158.04 0 0 0 0 0 61.83 46.28 56.91 43.32 2026-08-24T11:38:00 364.73 18억8799만원 (97.3%) 0억원 (0%) Long Long Have 347.3 usd (5.019%) 5.606 % -0.624 % 0 0tsla 0usd
2026-08-22T09:29:00 Finish 363.12 -0.156 2.248 3.421 0.009 0.178 0.118 2.407 3.582 1.147 -0.272 (80.1%) 5억9963만원 Long 0.306 0.24 -0.011 -0.171 -0.283 0.16 2026-08-22T09:01:00 (80.1%) 5억9963만원 1216.0 1982 2929.07 10414.64 25592.9 19840.71 -26.27 -62.16 -33.84 -1.76 -0.07 -1191.27 -773.76 -577.37 -39.05 2026-08-22T09:01:00 363.12 5억9963만원 (80.1%) 0억원 (0%) Long Long Have 347.3 usd (4.555%) 5.606 % -0.995 % 0 0tsla 0usd
2026-08-22T08:58:00 Finish 364.1 0.123 2.706 3.822 0.085 0.19 0.131 2.58 3.695 1.087 -0.005 (47%) 7억4818만원 Long 0.146 0.264 0.005 0.129 -0.03 0.48 2026-08-22T08:00:00 (47%) 7억4818만원 1513.17 2688.15 7740.15 15742.66 26050.13 19853.78 -32.32 -22.19 -37.87 -3.17 0.02 -869.07 -236.56 -156.5 7.93 2026-08-22T08:00:00 364.1 7억4818만원 (47%) 0억원 (0%) Long Long Have 347.3 usd (4.837%) 5.606 % -0.758 % 0 0tsla 0usd
2026-08-22T07:57:00 Finish 364.12 0.213 2.908 3.964 0.286 0.186 0.132 2.689 3.743 1.026 0.143 (96.6%) 15억9063만원 Long 0.27 0.385 0.063 0.168 -0.723 0.552 2026-08-22T07:00:00 (96.6%) 15억9063만원 3216.82 3972.06 9948.07 25339.28 26901.8 19850.05 -64.92 -20.84 -24.28 -3.47 0.53 -577.28 -170.42 -99.54 42.71 2026-08-22T07:00:00 364.12 15억9063만원 (96.6%) 0억원 (0%) Long Long Have 347.3 usd (4.843%) 5.606 % -0.758 % 0 0tsla 0usd
2026-08-22T06:57:00 Finish 363.6 0.356 2.953 3.952 0.415 0.198 0.127 2.587 3.583 0.971 0.198 (62.3%) 16억4645만원 Long 0.375 0.723 -0.085 0.05 -0.864 0.409 2026-08-22T06:01:00 (62.3%) 16억4645만원 3334.47 11323.58 12567.04 33463.21 27868.36 19744.76 -21.34 -25.6 -1.11 -0.77 0.23 -146.11 -121.76 -57.12 55.64 2026-08-22T06:01:00 363.6 16억4645만원 (62.3%) 0억원 (0%) Long Long Have 347.3 usd (4.693%) 5.606 % -0.818 % 0 0tsla 0usd
2026-08-22T05:58:00 Finish 362.82 0.557 2.934 3.861 0.394 0.209 0.12 2.364 3.286 0.901 -0.121 (21.2%) 26억4333만원 Long 0.511 0.858 -0.698 0.066 -1.077 0.193 2026-08-22T05:01:00 (21.2%) 26억4333만원 5364.89 14396.36 16890.26 33837.45 28085.88 19700.08 -20.22 -34.15 -2.05 -0.52 0.57 -95.09 -66.28 -16.64 54.86 2026-08-22T05:01:00 362.82 26억4333만원 (21.2%) 0억원 (0%) Long Long Have 347.3 usd (4.469%) 5.606 % -1.077 % 0 0tsla 0usd
2026-08-22T04:57:00 Finish 363.24 1.07 3.268 4.106 0.434 0.224 0.128 2.175 3.004 0.811 -0.398 (200.5%) 124억6586만원 Long 1.284 0.918 0.326 -0.174 -0.962 0.584 2026-08-22T04:00:00 (200%) 124억6586만원 25271.38 18045.27 25650.91 34545.05 28233.22 19588.31 0.6 -32.8 3.48 6.8 6.54 -56.46 -10.07 23.64 55.08 2026-08-22T04:00:00 363.24 124억6586만원 (200.5%) 0억원 (0%) Long Long Have 347.3 usd (4.59%) 5.606 % -0.755 % 0 0tsla 0usd
2026-08-22T03:57:00 Finish 364.65 1.902 3.898 4.644 0.431 0.217 0.138 1.958 2.69 0.718 0.499 (77.3%) 62억1608만원 Long 0.78 0.867 0.074 -0.017 -0.254 1.653 2026-08-22T03:01:00 (77.3%) 62억1608만원 12552.81 17938.34 38173.19 33383.29 26434.66 18386.66 -40.49 -25.05 2.25 3.63 2.78 -47.36 30.75 51.83 55.64 2026-08-22T03:01:00 364.65 62억1608만원 (77.3%) 0억원 (0%) Long Long Have 347.3 usd (4.996%) 5.263 % -0.093 % 0 0tsla 0usd
2026-08-22T02:58:00 Finish 362.84 1.833 3.605 4.267 0.404 0.185 0.132 1.74 2.39 0.639 -0.507 (65%) 80억3733만원 Long 0.689 1.166 0.025 0.465 -0.676 2.726 2026-08-22T02:03:00 (65%) 80억3733만원 16311.63 30143.45 50929.06 32649.05 25509.54 17889.4 -44.18 3.92 3.22 5.1 4.64 15.37 49.91 64.87 54.18 2026-08-22T02:03:00 362.84 80억3733만원 (65%) 0억원 (0%) Long Long Have 347.3 usd (4.475%) 5.186 % -0.569 % 0 0tsla 0usd
2026-08-22T01:59:00 Finish 364.68 2.763 4.321 4.934 0.473 0.268 0.14 1.516 2.113 0.588 0.524 (51%) 123억5641만원 Long 1.133 1.784 0.134 0.672 -0.148 5.153 2026-08-22T01:00:00 (51%) 123억5641만원 24950.58 54000.51 49007.27 31629.2 24270.74 17096.14 -24.08 5.7 8.07 8.83 8.22 55.05 50.48 65.12 51.04 2026-08-22T01:00:00 364.68 123억5641만원 (51%) 0억원 (0%) Long Long Have 347.3 usd (5.004%) 5.16 % -0.082 % 0 0tsla 0usd
2026-08-22T00:56:00 Finish 362.83 2.726 4.067 4.548 0.46 0.193 0.128 1.306 1.774 0.462 0.423 (56.2%) 242억2628만원 Long 1.675 2.223 0.699 1.56 -0.521 4.619 2026-08-22T00:01:00 (56.2%) 242억2628만원 49168.15 71127.7 46363.81 29266.77 22301.66 15797.01 24.85 17.4 22.12 21.1 19.85 68.65 51.9 65.93 45.13 2026-08-22T00:01:00 362.83 242억2628만원 (56.2%) 0억원 (0%) Long Long Have 347.3 usd (4.472%) 5.019 % -0.101 % 0 0tsla 0usd
2026-08-21T23:58:00 Finish 361.32 2.769 3.83 4.246 0.417 0.174 0.121 1.033 1.437 0.4 1.855 (117.2%) 431억2167만원 Long 2.545 1.787 1.942 1.845 -0.243 4.184 2026-08-21T23:02:00 (117%) 431억2167만원 87882.8 56972.54 39493.28 23964.9 18415.16 13180.29 80.35 70.92 66.88 61.95 47.22 67.68 53.37 66.63 31.02 2026-08-21T23:02:00 361.32 431억2167만원 (117.2%) 0억원 (0%) Long Long Have 347.3 usd (4.037%) 4.29 % -0.196 % 0 0tsla 0usd
2026-08-21T22:59:00 Finish 354.8 1.335 2.132 2.488 0.224 0.063 0.085 0.786 1.138 0.349 1.34 (1154%) 367억7822만원 Long 2.448 1.135 1.306 -0.75 -0.141 2.304 2026-08-21T22:03:00 (1154%) 367억7822만원 76332.14 31589.37 23105.66 14360.81 11371.01 8952.66 185 149.36 138.3 114 62.31 64 50.79 61.25 4.39 2026-08-21T22:03:00 354.8 367억7822만원 (1154%) 0억원 (0%) Long Long Have 347.3 usd (2.16%) 1.872 % -0.034 % 0 0tsla 0usd
2026-08-21T21:59:00 Finish 350.12 0.223 0.861 1.222 0.08 0.001 0.065 0.637 0.998 0.359 0.017 (57.1%) 31억8688만원 Long 0.369 0.618 0.057 0.275 -0.33 0.563 2026-08-21T21:02:00 (57.1%) 31억8688만원 6702.69 11083.82 9265.83 6026.31 5313.48 5515.76 2.33 6.96 8.33 5.11 -4.79 52.06 42.66 40.47 -83.94 2026-08-21T21:02:00 350.12 31억8688만원 (57.1%) 0억원 (0%) Long Long Have 347.3 usd (0.812%) 1.373 % -0.554 % 0 0tsla 0usd
2026-08-21T20:58:00 Finish 350.08 0.291 0.85 1.277 0.055 0.009 0.066 0.557 0.983 0.424 0.238 (79.4%) 55억7810만원 Stanby 0.588 0.695 -0.216 0.089 -0.342 0.551 2026-08-21T20:01:00 (79.4%) 55억7810만원 11733.29 10831.16 8663.03 5562.7 5055.1 5793.09 16.49 31.13 20.1 19.03 4.95 53.33 41.65 33.13 -97.48 2026-08-21T20:01:00 350.08 55억7810만원 (79.4%) 0억원 (0%) Stanby Long Have 347.3 usd (0.8%) 1.373 % -0.568 % 0 0tsla 0usd
2026-08-21T19:58:00 Finish 349.27 0.115 0.626 1.109 0 0.012 0 0.511 0.993 0.48 -0.445 (248.1%) 70억2711만원 Long 0.896 0.631 0 -0.292 -0.572 0.319 2026-08-21T19:38:00 (248%) 70억2711만원 14815.49 9297.73 6606.64 4631.56 4246.74 5520.04 0 0 0 0 0 54.32 35.72 16.45 -131.93 2026-08-21T19:38:00 349.27 70억2711만원 (248.1%) 0억원 (0%) Long Long Have 347.3 usd (0.567%) 1.373 % -0.747 % 0 0tsla 0usd
2026-08-21T09:14:00 Finish 347.32 0.454 -0.181 1.085 0.035 -0.038 0.061 -0.631 0.629 1.268 0.147 (45.5%) 4억3521만원 Long 0.216 0.218 0.115 0.095 -0.06 0.384 2026-08-21T09:01:00 (45.5%) 4억3521만원 922.73 1507.32 3674.91 7539.79 16595.21 13519.83 -20.2 -42.44 -29.99 -6.63 -0.3 -1000.98 -351.58 -267.9 -35.06 2026-08-21T09:01:00 347.32 4억3521만원 (45.5%) 0억원 (0%) Long Long Have 347.3 usd (0.006%) 1.373 % -1.318 % 0 0tsla 0usd
2026-08-21T08:59:00 Finish 346.81 0.341 -0.365 0.999 0.199 -0.037 0.056 -0.704 0.655 1.368 0.02 (129.8%) 9억5749만원 Long 0.196 0.22 0.086 0.133 -0.276 0.405 2026-08-21T08:02:00 (129%) 9억5749만원 2033.03 1888.82 6383.96 10769.1 17773.93 13560.77 -63.25 -23.24 -28.07 -2.52 0.31 -841.01 -178.42 -112.42 4.91 2026-08-21T08:02:00 346.81 9억5749만원 (129.8%) 0억원 (0%) Long Long Have 347.3 usd (-0.14%) 1.373 % -1.483 % 0 0tsla 0usd
2026-08-21T07:59:00 Finish 346.74 0.521 -0.422 1.035 0.033 -0.041 0.054 -0.938 0.511 1.463 0.066 (75.8%) 7억3747만원 Long 0.243 0.383 -0.055 -0.075 -0.296 1.114 2026-08-21T07:00:00 (75.8%) 7억3747만원 1566.19 5139.59 8316.27 14972.18 18234.12 13518.3 -45.56 -11.21 -30.76 -1.15 -0.07 -254.78 -119.26 -62.55 30.84 2026-08-21T07:00:00 346.74 7억3747만원 (75.8%) 0억원 (0%) Long Long Have 347.3 usd (-0.16%) 1.373 % -1.514 % 0 0tsla 0usd
2026-08-21T06:57:00 Finish 346.53 0.493 -0.523 1.028 0.025 -0.053 0.059 -1.011 0.532 1.559 -0.121 (17.5%) 9억7281만원 Long 0.222 0.569 -0.216 0.243 -0.357 1.295 2026-08-21T06:00:00 (17.5%) 9억7281만원 2067.23 9440.19 9366.73 21624.5 18445.71 13527.56 -25.37 -23.56 -6.26 -1.49 0.14 -95.4 -96.93 -44.42 51.08 2026-08-21T06:00:00 346.53 9억7281만원 (17.5%) 0억원 (0%) Long Long Have 347.3 usd (-0.22%) 1.373 % -1.559 % 0 0tsla 0usd
2026-08-21T05:58:00 Finish 346.95 0.64 -0.456 1.211 -0.035 -0.018 0.06 -1.089 0.567 1.675 0.385 (81.8%) 55억5276만원 Long 0.683 0.71 0.608 0.726 -0.236 1.418 2026-08-21T05:00:00 (81.8%) 55억5276만원 11785.36 12649.3 12253.78 23068.96 18725.11 13508.85 15.06 -22.9 2.08 0.79 4.17 -48.03 -52.81 -10.24 51.37 2026-08-21T05:00:00 346.95 55억5276만원 (81.8%) 0억원 (0%) Long Long Have 347.3 usd (-0.1%) 1.373 % -1.451 % 0 0tsla 0usd
2026-08-21T04:57:00 Finish 345.61 0.217 -0.859 0.88 -0.143 -0.031 0.043 -1.073 0.662 1.754 0.547 (124.4%) 67억9038만원 Long 0.802 0.781 0.395 0.24 -0.34 1.026 2026-08-21T04:02:00 (124%) 67억9038만원 14467.99 10993.69 15894.01 22598.96 18578.09 12968.3 -5.81 -24.22 5.37 5.9 5.42 -68.99 -16.89 18.41 51.11 2026-08-21T04:02:00 345.61 67억9038만원 (124.4%) 0억원 (0%) Long Long Have 347.3 usd (-0.49%) 1.373 % -2.335 % 0 0tsla 0usd
2026-08-21T03:59:00 Finish 343.73 -0.472 -1.424 0.374 -0.177 -0.04 0.03 -0.957 0.85 1.824 0.187 (171.8%) 54억5884만원 Long 0.646 0.786 -0.278 -0.032 -0.882 0.919 2026-08-21T03:00:00 (171%) 54억5884만원 11694.56 11671.85 20972.57 21447.55 17542.87 12301.21 -34.31 -32.17 3.36 5.01 3.88 -50.3 16.35 41.35 49.89 2026-08-21T03:00:00 343.73 54억5884만원 (171.8%) 0억원 (0%) Long Long Have 347.3 usd (-1.03%) 1.373 % -2.338 % 0 0tsla 0usd
2026-08-21T02:57:00 Finish 343.09 -0.832 -1.65 0.217 -0.165 -0.05 0.032 -0.824 1.058 1.898 -0.548 (41.1%) 31억7685만원 Long 0.894 1.147 -0.438 -0.515 -1.067 1.043 2026-08-21T02:02:00 (41.1%) 31억7685만원 6818.52 17769.17 30921.07 20750.38 16706.63 11841.36 -38.27 -5.07 -1.69 2.85 -0.12 5.98 45.97 61.7 46.77 2026-08-21T02:02:00 343.09 31억7685만원 (41.1%) 0억원 (0%) Long Long Have 347.3 usd (-1.21%) 1.373 % -2.639 % 0 0tsla 0usd
2026-08-21T01:59:00 Finish 344.98 -0.451 -1.154 0.801 -0.2 -0.032 0.035 -0.706 1.258 1.978 -0.35 (54.8%) 77억3112만원 Long 0.817 1.475 0.087 0.992 -0.848 1.599 2026-08-21T01:02:00 (54.8%) 77억3112만원 16502.48 28783.26 32570.84 21106.22 16244.13 11855.96 -34.23 5.81 8.24 8.2 7.07 43.56 50.13 63.6 40.91 2026-08-21T01:02:00 344.98 77억3112만원 (54.8%) 0억원 (0%) Long Long Have 347.3 usd (-0.67%) 1.373 % -2.062 % 0 0tsla 0usd
2026-08-21T00:59:00 Finish 346.23 -0.29 -0.826 1.202 -0.185 0.083 0.045 -0.537 1.497 2.045 1.644 (76.5%) 140억9907만원 Stanby 1.729 1.696 0.162 0.309 -0.6 1.967 2026-08-21T00:00:00 (76.5%) 140억9907만원 29986.52 43761.46 30781.41 19499.87 15013.33 11073.16 12.82 20.22 19.25 18.6 14.33 65.69 51.23 64.03 23.51 2026-08-21T00:00:00 346.23 140억9907만원 (76.5%) 0억원 (0%) Stanby Long Have 347.3 usd (-0.31%) 1.373 % -1.758 % 0 0tsla 0usd
2026-08-20T23:57:00 Finish 340.62 -2.087 -2.349 -0.393 -0.339 0.026 0.018 -0.267 1.73 2.003 -1.469 (63.9%) 184억3808만원 Long 1.879 1.481 -0.575 -0.965 -2.752 0.315 2026-08-20T23:02:00 (63.9%) 184억3808만원 39860.78 38788.41 25605.18 16352.45 12658.66 9684.99 38.43 36.8 35.54 33.13 22.9 67.36 50.56 62.18 3.5 2026-08-20T23:02:00 340.62 184억3808만원 (63.9%) 0억원 (0%) Long Long Have 347.3 usd (-1.92%) 1.373 % -3.255 % 0 0tsla 0usd
2026-08-20T22:59:00 Finish 345.72 -0.958 -0.861 1.117 -0.167 0.1 0.032 0.098 2.095 1.995 -0.012 (407%) 288억4395만원 Long 1.479 1.083 -0.112 -0.499 -1.296 0.834 2026-08-20T22:01:00 (407%) 288억4395만원 61437.07 28019.92 18717.02 12064.42 9508.21 7880.39 214.5 121.93 122.16 106.99 43.06 66.07 49.2 57.9 -21.78 2026-08-20T22:01:00 345.72 288억4395만원 (407%) 0억원 (0%) Long Long Have 347.3 usd (-0.45%) 1.373 % -1.824 % 0 0tsla 0usd
2026-08-20T21:58:00 Finish 345.76 -1.112 -0.749 1.161 -0.162 0.099 0.027 0.366 2.298 1.924 -0.655 (198.1%) 70억7476만원 Stanby 1.085 0.698 -0.554 -0.949 -1.285 0.342 2026-08-20T21:02:00 (198%) 70억7476만원 15067.37 8909.35 8433.83 5430.63 4593.49 5508.27 56.48 44.68 37.53 26.8 8.46 48.44 45.54 34.69 -129.36 2026-08-20T21:02:00 345.76 70억7476만원 (198.1%) 0억원 (0%) Stanby Long Have 347.3 usd (-0.44%) 1.373 % -1.877 % 0 0tsla 0usd
2026-08-20T20:59:00 Finish 348.03 -0.624 0.005 1.852 0 0.123 0 0.633 2.492 1.847 -0.586 (183%) 35억7083만원 Long 0.684 0.502 0.051 -0.307 -0.97 0.129 2026-08-20T20:24:00 (182%) 35억7083만원 7555.32 5693.56 5829.42 3948.74 3622.64 5078.56 0 0 0 0 0 36.37 37.86 12.88 -203.26 2026-08-20T20:24:00 348.03 35억7083만원 (183%) 0억원 (0%) Long Long Have 347.3 usd (0.21%) 1.373 % -1.145 % 0 0tsla 0usd
2026-08-20T13:05:00 Finish 351.28 0.107 2.015 3.146 -0.004 0.168 0.054 1.906 3.036 1.109 0.111 (6.9%) 0억5694만원 Long 0.134 0.193 -0.037 0.023 -0.074 0.177 2026-08-20T13:00:00 (6.9%) 0억5694만원 119.38 1301.74 1956.56 3517.08 5364.93 15282.98 -37.48 -41.58 -37.04 -23.07 -0.88 -312.14 -174.2 -681.11 -242.63 2026-08-20T13:00:00 351.28 0억5694만원 (6.9%) 0억원 (0%) Long Long Have 347.3 usd (1.146%) 1.373 % -0.31 % 0 0tsla 0usd
2026-08-20T12:58:00 Finish 350.88 -0.012 2.07 3.084 0.072 0.154 0.044 2.082 3.096 0.994 -0.066 (84.1%) 8억2453만원 Long 0.194 0.221 -0.037 0.02 -0.244 0.106 2026-08-20T12:06:00 (84.1%) 8억2453만원 1730.42 2082.07 3348.97 5585.91 6973.74 15418.72 -21.26 -3.91 -10.03 -33.53 -0.62 -234.94 -108.24 -360.4 -116.66 2026-08-20T12:06:00 350.88 8억2453만원 (84.1%) 0억원 (0%) Long Long Have 347.3 usd (1.031%) 1.373 % -0.332 % 0 0tsla 0usd
2026-08-20T11:55:00 Finish 351.12 0.129 2.297 3.2 0.098 0.159 0.043 2.165 3.067 0.883 -0.04 (83.5%) 9억8006만원 Long 0.251 0.274 0 -0.031 -0.176 0.174 2026-08-20T11:01:00 (83.5%) 9억8006만원 2055.41 2644.33 3485.3 6208.38 10491.07 15515.57 -38.78 -14.45 -7.6 -38.25 -3.06 -296.74 -201.01 -345.17 -95.03 2026-08-20T11:01:00 351.12 9억8006만원 (83.5%) 0억원 (0%) Long Long Have 347.3 usd (1.1%) 1.373 % -0.364 % 0 0tsla 0usd
2026-08-20T10:45:00 Finish 351.27 0.27 2.507 3.288 0.117 0.168 0.055 2.231 3.01 0.761 0.048 (72%) 11억7366만원 Long 0.22 0.285 -0.057 0.074 -0.134 0.334 2026-08-20T10:45:00 (72%) 11억7366만원 2460.38 4319.67 4074.11 6719.33 16989.13 16004.96 0.37 -19.45 -21.91 -19.69 -0.95 -293.3 -317 -292.85 -81.34 2026-08-20T10:45:00 351.27 11억7366만원 (72%) 0억원 (0%) Long Long Have 347.3 usd (1.143%) 1.373 % -0.182 % 0 0tsla 0usd
2026-08-20T09:31:00 Finish 351.11 0.341 2.631 3.298 0.121 0.169 0.05 2.282 2.947 0.65 -0.003 (48.3%) 16억2935만원 Long 0.351 0.28 0.046 -0.02 -0.179 0.383 2026-08-20T09:00:00 (48.3%) 16억2935만원 3417.21 4303.56 5057.63 8604.3 21154.75 16158.46 -10.92 -37.73 -34.35 -3.12 -0.75 -391.56 -318.27 -219.49 -41.21 2026-08-20T09:00:00 351.11 16억2935만원 (48.3%) 0억원 (0%) Long Long Have 347.3 usd (1.097%) 1.373 % -0.244 % 0 0tsla 0usd
2026-08-20T08:53:00 Finish 351.12 0.465 2.806 3.353 0.108 0.166 0.046 2.33 2.874 0.532 0.1 (293.9%) 33억7657만원 Long 0.285 0.255 0.219 0.137 -0.27 0.386 2026-08-20T08:53:00 (293%) 33억7657만원 7081.43 4830.99 8121.95 13106.65 21835.3 16281.08 -2.01 -0.61 -38.21 1.47 0.83 -351.98 -168.84 -100.46 7.92 2026-08-20T08:53:00 351.12 33억7657만원 (293.9%) 0억원 (0%) Long Long Have 347.3 usd (1.1%) 1.373 % -0.258 % 0 0tsla 0usd
2026-08-20T07:01:00 Finish 350.73 0.462 2.862 3.285 0.394 0.153 0.035 2.388 2.81 0.412 0.151 (48.3%) 11억4883만원 Long 0.203 0.342 0.02 0.094 -0.381 0.848 2026-08-20T07:01:00 (48.3%) 11억4883만원 2412.05 4929.83 8172.19 21212.28 21519.12 16146.42 -52.47 -9.4 -20.77 -0.06 -0.5 -336.51 -163.32 -97.58 43.94 2026-08-20T07:01:00 350.73 11억4883만원 (48.3%) 0억원 (0%) Long Long Have 347.3 usd (0.988%) 1.373 % -0.517 % 0 0tsla 0usd
2026-08-20T06:30:00 Finish 350.18 0.699 2.863 3.16 0.382 0.145 0.032 2.148 2.443 0.289 -0.08 (67.7%) 23억7747만원 Long 0.277 0.674 -0.378 -0.111 -0.537 0.739 2026-08-20T06:30:00 (67.7%) 23억7747만원 4999.48 10372.1 9020.57 26771.81 21531.68 16227.18 -6.98 -24.23 -2.66 0.59 1.06 -107.59 -138.7 -79.89 55.22 2026-08-20T06:30:00 350.18 23억7747만원 (67.7%) 0억원 (0%) Long Long Have 347.3 usd (0.829%) 1.373 % -0.565 % 0 0tsla 0usd
2026-08-20T05:15:00 Finish 350.46 1.165 3.095 3.275 0.447 0.164 0.03 1.908 2.086 0.175 -0.268 (39.3%) 35억1135만원 Long 0.545 0.732 0.034 0.684 -0.457 1.175 2026-08-20T05:01:00 (39.3%) 35억1135만원 7377.96 11149.81 11905.7 27503.41 21404.53 16057.64 2.21 -38.05 1.68 -1.34 2.09 -91.97 -79.78 -34.87 53.88 2026-08-20T05:01:00 350.46 35억1135만원 (39.3%) 0억원 (0%) Long Long Have 347.3 usd (0.91%) 1.373 % -0.375 % 0 0tsla 0usd
2026-08-20T04:57:00 Finish 351.42 1.896 3.543 3.589 0.483 0.157 0.032 1.616 1.661 0.044 0.815 (257.6%) 89억4271만원 Long 1.199 0.739 0.793 0.049 -0.151 1.452 2026-08-20T04:01:00 (257%) 89억4271만원 18738.85 10908.48 19217.79 27048.89 21695.06 15729.29 -2.05 -38.95 7.12 5.48 6.33 -98.88 -12.89 18.15 53.42 2026-08-20T04:01:00 351.42 89억4271만원 (257.6%) 0억원 (0%) Long Long Have 347.3 usd (1.186%) 0.726 % -0.18 % 0 0tsla 0usd
2026-08-20T03:57:00 Finish 348.61 1.569 2.882 2.793 0.379 0.095 0.016 1.292 1.205 -0.087 0.161 (110.4%) 34억7134만원 Long 0.452 0.611 0.238 0.352 -0.28 0.696 2026-08-20T03:02:00 (110%) 34억7134만원 7332.61 11137.23 31476.43 25251.53 20568.78 14792.92 -52.28 -22.28 1.73 0.7 1.25 -84.68 34.65 53 51.08 2026-08-20T03:02:00 348.61 34억7134만원 (110.4%) 0억원 (0%) Long Long Have 347.3 usd (0.377%) 0.659 % -0.329 % 0 0tsla 0usd
2026-08-20T02:59:00 Finish 348.02 1.782 2.808 2.635 0.335 0.089 0.017 1.008 0.839 -0.168 0.124 (34.3%) 31억4474만원 Long 0.566 0.721 -0.355 -0.107 -0.449 2.964 2026-08-20T02:00:00 (34.3%) 31억4474만원 6653.97 23339.16 40499.47 24822.77 20426.43 14610.52 -51.17 -2.38 -1.85 0.82 1.97 12.48 49.56 63.92 47.11 2026-08-20T02:00:00 348.02 31억4474만원 (34.3%) 0억원 (0%) Long Long Have 347.3 usd (0.207%) 0.659 % -0.432 % 0 0tsla 0usd
2026-08-20T01:57:00 Finish 347.6 1.999 2.775 2.529 0.363 0.131 0.016 0.76 0.519 -0.239 0.089 (44.2%) 91억6944만원 Long 0.816 1.53 0.198 0.162 -0.569 3.369 2026-08-20T01:02:00 (44.2%) 91억6944만원 19425.11 47798.53 41485.45 25290.59 20260.06 14327.61 -18.72 8.44 6.65 6.84 7.57 57.61 51.16 65.46 46.07 2026-08-20T01:02:00 347.6 91억6944만원 (44.2%) 0억원 (0%) Long Long Have 347.3 usd (0.086%) 0.659 % -0.661 % 0 0tsla 0usd
2026-08-20T00:59:00 Finish 347.31 2.283 2.822 2.459 0.374 0.09 0.015 0.527 0.172 -0.353 -0.129 (54.8%) 207억2340만원 Long 0.78 1.825 0.224 2.426 -0.456 3.283 2026-08-20T00:01:00 (54.8%) 207억2340만원 43938.39 58806.09 38257.89 23712.63 18963.44 13319.91 22.46 27.6 21.88 22.63 20.9 67.75 50.43 65.18 40.49 2026-08-20T00:01:00 347.31 207억2340만원 (54.8%) 0억원 (0%) Long Long Have 347.3 usd (0.003%) 0.461 % -0.404 % 0 0tsla 0usd
2026-08-19T23:58:00 Finish 347.72 2.787 3.034 2.595 0.409 0.142 0.02 0.241 -0.187 -0.426 2.754 (156.8%) 377억9145만원 Stanby 2.994 1.814 1.792 0.514 -0.115 3.405 2026-08-19T23:01:00 (156%) 377억9145만원 80032.09 48021.25 29982.75 19455.52 15464.21 11017.2 114 104.37 75.58 73.42 60.99 67.8 48.42 63.25 25.76 2026-08-19T23:01:00 347.72 377억9145만원 (156.8%) 0억원 (0%) Stanby Short Have (-INF%) 0 -4.683 % 0 0tsla 0usd
2026-08-19T22:59:00 Finish 338.41 0.444 0.425 -0.132 0 0.041 0 -0.019 -0.573 -0.554 0.038 (452%) 241억294만원 Short 1.701 0.91 0.948 0 -1.047 0.636 2026-08-19T22:44:00 (452%) 241억294만원 52447.79 22439.65 14671.07 11080.56 8917.19 6843.47 0 0 0 0 0 60.26 39.22 53.35 -3.84 2026-08-19T22:44:00 338.41 241억294만원 (452%) 0억원 (0%) Short Short Have (-INF%) 0 -1.93 % 0 0tsla 0usd
2026-08-19T09:16:00 Finish 335.33 -0.463 -0.53 -1.427 -0.162 -0.053 -0.038 -0.067 -0.968 -0.902 -0.342 (124.2%) 8억8655만원 Short 0.466 0.276 -0.059 -0.336 -0.519 0.075 2026-08-19T09:01:00 (124%) 8억8655만원 1946.85 1598.3 2437.89 8925.91 15376.03 12098.95 -10.17 -63.49 -18.26 -0.92 -0.84 -862.03 -530.71 -396.29 -7.51 2026-08-19T09:01:00 335.33 8억8655만원 (124.2%) 0억원 (0%) Short Short Have (-INF%) 0 -1.125 % 0 0tsla 0usd
2026-08-19T08:59:00 Finish 336.48 -0.283 -0.241 -1.126 0.01 -0.046 -0.034 0.042 -0.845 -0.887 0.074 (121.5%) 7억1352만원 Short 0.187 0.194 0.015 0.003 -0.349 0.083 2026-08-19T08:00:00 (121%) 7억1352만원 1561.54 1779.26 6676.43 10919.86 15518.99 12201.87 -38.51 -9.67 -23.48 -0.81 -0.04 -772.22 -132.44 -82.76 12.38 2026-08-19T08:00:00 336.48 7억1352만원 (121.5%) 0억원 (0%) Short Short Have (-INF%) 0 -1.469 % 0 0tsla 0usd
2026-08-19T07:59:00 Finish 336.22 -0.35 -0.364 -1.236 -0.111 -0.044 -0.035 -0.014 -0.889 -0.875 -0.074 (51.6%) 5억8739만원 Short 0.175 0.251 -0.086 -0.042 -0.482 0.104 2026-08-19T07:00:00 (51.6%) 5억8739만원 1286.5 2893.69 7391.34 14269.95 15645.98 12206.7 -71.57 -22.98 -28.54 -1.35 -0.85 -440.69 -111.68 -65.15 32.73 2026-08-19T07:00:00 336.22 5억8739만원 (51.6%) 0억원 (0%) Short Short Have (-INF%) 0 -1.399 % 0 0tsla 0usd
2026-08-19T06:58:00 Finish 336.47 -0.387 -0.333 -1.197 0.059 -0.039 -0.033 0.054 -0.813 -0.866 -0.086 (50.7%) 11억3762만원 Short 0.22 0.389 -0.172 -0.036 -0.408 0.211 2026-08-19T06:01:00 (50.7%) 11억3762만원 2489.74 10178.03 9597.08 19968.61 15860.87 12310.96 -7.98 -34.31 -0.65 -2.26 -1.33 -55.83 -65.27 -28.28 51.78 2026-08-19T06:01:00 336.47 11억3762만원 (50.7%) 0억원 (0%) Short Short Have (-INF%) 0 -1.457 % 0 0tsla 0usd
2026-08-19T05:59:00 Finish 336.75 -0.245 -0.289 -1.147 0.049 -0.048 -0.035 -0.044 -0.904 -0.861 -0.163 (21.2%) 22억4301만원 Short 0.357 0.495 -0.056 0.176 -1.064 0.295 2026-08-19T05:01:00 (21.2%) 22억4301만원 4904.84 11060.15 14609.71 20098.89 16227.65 12476.95 -18.26 -17.02 1.02 -4.43 -0.46 -46.72 -11.07 14.6 47.55 2026-08-19T05:01:00 336.75 22억4301만원 (21.2%) 0억원 (0%) Short Short Have (-INF%) 0 -1.559 % 0 0tsla 0usd
2026-08-19T04:57:00 Finish 337.3 -0.033 -0.174 -1.021 0.054 -0.029 -0.032 -0.141 -0.988 -0.848 0.291 (451%) 105억9913만원 Short 0.59 0.751 0.083 0.033 -0.969 0.459 2026-08-19T04:02:00 (451%) 105억9913만원 23139.52 13530.28 17607.22 19896.75 16979.06 12534.48 -9.81 -8.87 12.06 11.67 8.34 -25.49 3.57 28.81 47.04 2026-08-19T04:02:00 337.3 105억9913만원 (451%) 0억원 (0%) Short Short Have (-INF%) 0 -1.794 % 0 0tsla 0usd
2026-08-19T03:58:00 Finish 336.31 -0.273 -0.499 -1.343 0.066 -0.046 -0.038 -0.227 -1.073 -0.849 -0.205 (41.6%) 23억4569만원 Short 0.539 0.834 -0.823 -0.247 -1.26 0.289 2026-08-19T03:00:00 (41.6%) 23억4569만원 5136.08 15001.39 19321.79 17755.15 15204.34 11569.43 -24.69 -32.93 -1.09 0.74 1.28 -1.35 21.31 40.12 43.4 2026-08-19T03:00:00 336.31 23억4569만원 (41.6%) 0억원 (0%) Short Short Have (-INF%) 0 -1.294 % 0 0tsla 0usd
2026-08-19T02:57:00 Finish 337.08 0.021 -0.315 -1.155 0.078 -0.052 -0.034 -0.336 -1.175 -0.842 -0.885 (44.3%) 56억3735만원 Short 1.123 1.144 -0.068 -0.346 -1.033 0.519 2026-08-19T02:01:00 (44.3%) 56억3735만원 12315.24 19920.16 28809.45 17950.15 15092.95 11422.84 -24.5 6.39 -0.98 6.26 4.52 24.23 47.61 60.35 43.86 2026-08-19T02:01:00 337.08 56억3735만원 (44.3%) 0억원 (0%) Short Short Have (-INF%) 0 -1.749 % 0 0tsla 0usd
2026-08-19T01:58:00 Finish 340.07 0.987 0.513 -0.312 0.107 -0.028 -0.018 -0.47 -1.286 -0.82 -0.047 (138.4%) 127억2432만원 Short 0.841 1.184 0.1 0.722 -0.258 2.554 2026-08-19T01:02:00 (138%) 127억2432만원 27552.86 26385.88 27078.87 18128.65 14204.05 10928.48 -24.02 22.06 18.71 16.7 15.46 46.17 47.55 59.64 44.19 2026-08-19T01:02:00 340.07 127억2432만원 (138.4%) 0억원 (0%) Short Short Have (-INF%) 0 -2.506 % 0 0tsla 0usd
2026-08-19T00:59:00 Finish 340.24 1.146 0.537 -0.279 0.089 0.003 -0.017 -0.602 -1.409 -0.812 1.205 (63.5%) 91억9119만원 Short 1.467 1.844 0.132 -0.086 -0.208 2.606 2026-08-19T00:02:00 (63.5%) 91억9119만원 19892.38 34726.39 22185.4 15271.99 12171.58 9465.03 18.45 16.89 13.26 10.95 11.46 64.95 45.14 57.34 35.46 2026-08-19T00:02:00 340.24 91억9119만원 (63.5%) 0억원 (0%) Short Short Have (-INF%) 0 -2.603 % 0 0tsla 0usd
2026-08-18T23:59:00 Finish 336.17 0.025 -0.663 -1.489 -0.012 -0.055 -0.035 -0.688 -1.514 -0.832 -1.007 (59.7%) 144억7730만원 Short 1.245 1.534 -0.334 1.215 -1.402 1.378 2026-08-18T23:02:00 (59.7%) 144억7730만원 31712.4 29316.37 18979.96 13483.88 10970.34 8491.6 48.26 35.42 32.93 24.34 24.05 62.58 42.2 55.26 20.94 2026-08-18T23:02:00 336.17 144억7730만원 (59.7%) 0억원 (0%) Short Short Have (-INF%) 0 -1.339 % 0 0tsla 0usd
2026-08-18T23:00:00 Finish 339.6 1.033 0.297 -0.519 0.06 -0.024 -0.017 -0.729 -1.537 -0.814 1.476 (1456%) 242억4608만원 Short 2.82 1.22 1.588 -0.668 -0.396 2.413 2026-08-18T22:01:00 (1456%) 242억4608만원 52574.39 19774.08 14015.69 10143.44 8822.68 6845.31 458.96 123 117.98 79.24 27.19 55.38 37.05 51.16 3.62 2026-08-18T22:01:00 339.6 242억4608만원 (1456%) 0억원 (0%) Short Short Have (-INF%) 0 -2.416 % 0 0tsla 0usd
2026-08-18T21:59:00 Finish 334.67 -0.374 -1.183 -1.981 -0.078 -0.102 -0.042 -0.812 -1.613 -0.807 -0.173 (118.5%) 16억6446만원 Short 0.536 0.49 -0.149 -0.379 -0.431 0.396 2026-08-18T21:00:00 (118%) 16억6446만원 3662.33 3537.66 6285.17 4653.31 4922.2 5382.02 -23.33 6.15 -4.15 2.01 -1.13 -39.14 21.69 14.37 -69.41 2026-08-18T21:00:00 334.67 16억6446만원 (118.5%) 0억원 (0%) Short Short Have (-INF%) 0 -0.276 % 0 0tsla 0usd
2026-08-18T20:58:00 Finish 335.27 -0.273 -1.106 -1.847 -0.053 -0.095 -0.04 -0.835 -1.578 -0.749 -0.107 (79.7%) 14억482만원 Stanby 0.304 0.491 0.092 0.417 -0.555 0.576 2026-08-18T20:01:00 (79.7%) 14억482만원 3085.52 4613.91 5921.28 4855 4825.12 5443.46 -43.91 -2.35 -6.13 -0.57 -7.01 -4.58 18.51 8.07 -62 2026-08-18T20:01:00 335.27 14억482만원 (79.7%) 0억원 (0%) Stanby Short Have (-INF%) 0 -0.455 % 0 0tsla 0usd
2026-08-18T19:59:00 Finish 335.66 -0.21 -1.086 -1.772 0 -0.099 0 -0.877 -1.565 -0.693 0.401 (56.3%) 17억6183만원 Short 0.629 0.684 0.197 0.108 -0.669 0.693 2026-08-18T19:50:00 (56.3%) 17억6183만원 3865.14 8226 6064.06 5172.21 4852.73 5853.79 0 0 0 0 0 41.01 19.98 3.47 -52.46 2026-08-18T19:50:00 335.66 17억6183만원 (56.3%) 0억원 (0%) Short Short Have (-INF%) 0 -0.578 % 0 0tsla 0usd
2026-08-18T09:27:00 Finish 340.45 0.055 -0.524 -0.682 -0.05 -0.03 -0.009 -0.578 -0.736 -0.159 0.05 (41.1%) 6억4843만원 Short 0.241 0.207 0.035 0 -0.088 0.162 2026-08-18T09:01:00 (41.1%) 6억4843만원 1402.54 2010.05 2095.99 6421.17 11060.49 8762.02 -13.83 -70.32 -17.18 -5.22 -0.47 -450.26 -427.7 -318.04 -3.65 2026-08-18T09:01:00 340.45 6억4843만원 (41.1%) 0억원 (0%) Short Short Have (-INF%) 0 -0.162 % 0 0tsla 0usd
2026-08-18T08:59:00 Finish 340.26 -0.051 -0.609 -0.747 -0.07 -0.03 -0.01 -0.559 -0.696 -0.138 0.088 (282.5%) 15억7884만원 Short 0.206 0.198 0.018 -0.015 -0.144 0.236 2026-08-18T08:00:00 (282%) 15억7884만원 3416.88 2332.76 7062.53 7753.2 11670.17 8803.57 23.63 -3.69 -19.9 0.04 0.15 -400.27 -65.24 -24.65 14.63 2026-08-18T08:00:00 340.26 15억7884만원 (282.5%) 0억원 (0%) Short Short Have (-INF%) 0 -0.094 % 0 0tsla 0usd
2026-08-18T07:58:00 Finish 339.95 -0.211 -0.729 -0.847 -0 -0.033 -0.011 -0.519 -0.637 -0.119 -0.167 (51%) 5억5894만원 Short 0.174 0.203 -0.062 -0.021 -1.695 0.553 2026-08-18T07:21:00 (51%) 5억5894만원 1210.74 1886.85 7332.81 9679.32 11665.04 8790.43 -81.55 -20.16 -31.24 -1.4 0.16 -518.23 -59.08 -19.88 32.84 2026-08-18T07:21:00 339.95 5억5894만원 (51%) 0억원 (0%) Short Short Have (-INF%) 0 0 0 0tsla 0usd
← 이전 1 2 2 / 2 page