| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:02:00 | Ongoing | 6.275 | -2.255 | -1.629 | -3.056 | -0.438 | 0.077 | -0.205 | 0.641 | -0.819 | -1.451 | 0.128 | (25.2%) | 123억2637만원 | Short | 0.965 | 2.585 | -2.923 | -0.417 | -2.939 | 1.079 | 2026-09-16T17:01:00 | (25.2%) | 123억2637만원 | 1446511.0 | 4551354 | 5923908 | 7200960.22 | 6878585.75 | 5808597.11 | -19.17 | -30.68 | -5.58 | -1.62 | -3.41 | -51.13 | -16.12 | 1.95 | 23.95 | 2026-09-16T17:01:00 | 6.275 | 123억2637만원 | (25.2%) | 0억원 | (0%) | Short | Short | Have | 6.345 usd | (1.103%) | 2.553 % | -1.326 % | 23.398 % | 0uni | 0usd | ||||||||||||
| 2026-09-16T16:59:00 | Finish | 6.267 | -2.807 | -1.679 | -3.377 | -0.719 | 0.156 | -0.171 | 1.161 | -0.587 | -1.728 | -1.12 | (88.1%) | 489억6249만원 | Short | 3.573 | 3.552 | 0.795 | 0.451 | -4.67 | 1.359 | 2026-09-16T13:01:00 | (88.1%) | 489억6249만원 | 5753129.0 | 5630614 | 8545426.2 | 7626124.44 | 6991937.25 | 6013915.5 | -24.66 | -5.39 | -2.3 | 3.14 | 3.25 | -24.18 | 18.18 | 29.62 | 26.96 | 2026-09-16T13:01:00 | 6.267 | 489억6249만원 | (88.1%) | 0억원 | (0%) | Short | Short | Have | 6.345 usd | (1.229%) | 2.553 % | -1.342 % | 23.398 % | 0uni | 0usd | ||||||||||||
| 2026-09-16T12:59:00 | Finish | 6.338 | -2.412 | -0.409 | -2.45 | -0.051 | 0.163 | -0.228 | 2.053 | -0.038 | -2.049 | -0.362 | (137.3%) | 555억5323만원 | Short | 3.219 | 4.469 | -0.527 | 0.097 | -6.739 | 2.856 | 2026-09-16T09:00:00 | (137%) | 555억5323만원 | 6454422.0 | 7473300 | 9032464.8 | 7805748 | 6779308.58 | 5824822.17 | -26.54 | 2.11 | 1.98 | 1.91 | 1.59 | 9.29 | 24.95 | 35.51 | 30.02 | 2026-09-16T09:00:00 | 6.338 | 555억5323만원 | (137.3%) | 0억원 | (0%) | Short | Short | Have | 6.345 usd | (0.11%) | 2.553 % | -2.297 % | 23.398 % | 0uni | 0usd | ||||||||||||
| 2026-09-16T08:57:00 | Finish | 6.36 | -2.124 | 0.096 | -2.334 | 0.098 | 0.127 | -0.176 | 2.268 | -0.215 | -2.427 | -0.672 | (41.2%) | 404억5765만원 | Short | 3.866 | 6.826 | -1.917 | 0.404 | -6.963 | 3.213 | 2026-09-16T05:02:00 | (41.2%) | 404억5765만원 | 4684291.0 | 10173193.33 | 8845832 | 7654329.67 | 6652486.75 | 5733622.11 | -10.3 | -4.82 | 2.8 | 1.54 | 2.47 | 34.61 | 24.8 | 35.18 | 29.09 | 2026-09-16T05:02:00 | 6.36 | 404억5765만원 | (41.2%) | 0억원 | (0%) | Short | Short | Have | 6.345 usd | (-0.24%) | 2.553 % | -3.008 % | 23.398 % | 0uni | 0usd | ||||||||||||
| 2026-09-16T04:59:00 | Finish | 6.403 | -5.58 % | -1.366 | 0.895 | -1.846 | 0.091 | 0.264 | -0.201 | 2.292 | -0.487 | -2.717 | 1.201 | (78.4%) | 980억9301만원 | Short | 6.324 | 7.271 | -3.267 | 0.341 | -6.334 | 3.911 | 2026-09-16T01:01:00 | (78.4%) | 980억9301만원 | 11281187.0 | 11341203.67 | 9294057.8 | 7445711.67 | 6551826.42 | 5595474.17 | 20.38 | 14.85 | 13.71 | 11.43 | 4.79 | 42.23 | 29.51 | 39.8 | 20.39 | 2026-09-16T01:01:00 | 6.403 | 980억9301만원 | (78.4%) | 0억원 | (0%) | Short | Short | Have | 6.345 usd | (-0.91%) | 2.553 % | -3.057 % | 23.398 % | 0uni | 0usd | -5.58 (-558.042)% | ||||||||||
| 2026-09-16T00:58:00 | Finish | 6.328 | -2.433 | -0.019 | -3.191 | -0.11 | 0.15 | -0.003 | 2.473 | -0.778 | -3.172 | -5.411 | (168.1%) | 1250억6956만원 | Long | 10.289 | 6.373 | -0.585 | -5.171 | -7.431 | 2.694 | 2026-09-15T21:00:00 | (168%) | 1250억6956만원 | 14554102.0 | 9421227.33 | 8092418.2 | 6547978.11 | 5879590.5 | 5339814.11 | 36.97 | 21.59 | 19.51 | 16.85 | 8.1 | 37.59 | 27.34 | 34.01 | 13.72 | 2026-09-15T21:00:00 | 6.328 | 1250억6956만원 | (168.1%) | 0억원 | (0%) | Long | Long | Have | 6.702 usd | (-5.58%) | 1.999 % | -7.519 % | 28.979 % | 0uni | 0usd | ||||||||||||
| 2026-09-15T20:58:00 | Finish | 6.691 | 3.051 | 5.87 | 2.359 | 0.985 | 0.42 | 0.111 | 2.736 | -0.672 | -3.317 | 1.904 | (151.1%) | 744억218만원 | Long | 5.202 | 4.35 | 0.99 | -0.521 | -2.121 | 3.464 | 2026-09-15T17:01:00 | (151%) | 744억218만원 | 8188322.0 | 6878333.33 | 6655546 | 5478917.89 | 5031758.83 | 4939773.67 | 16.45 | 10.26 | 10.57 | 5.31 | 3.79 | 26.85 | 24.4 | 25.78 | 3.17 | 2026-09-15T17:01:00 | 6.691 | 744억218만원 | (151.1%) | 0억원 | (0%) | Long | Long | Have | 6.702 usd | (-0.16%) | 1.999 % | -2.004 % | 28.979 % | 0uni | 0usd | ||||||||||||
| 2026-09-15T16:59:00 | Finish | 6.566 | 2.122 | 4.324 | 0.558 | 0.568 | 0.378 | 0.094 | 2.156 | -1.531 | -3.61 | 0.26 | (79.9%) | 492억3100만원 | Long | 3.628 | 4.161 | 0.43 | 1.005 | -3.413 | 3.614 | 2026-09-15T13:02:00 | (79.9%) | 492억3100만원 | 5521258.0 | 5906555.67 | 6036213 | 4955367.33 | 4777918.83 | 4759500.5 | -9.45 | 9.88 | 5.45 | 5.86 | 1.38 | 19.11 | 20.85 | 21.15 | -3.77 | 2026-09-15T13:02:00 | 6.566 | 492억3100만원 | (79.9%) | 0억원 | (0%) | Long | Long | Have | 6.702 usd | (-2.03%) | 1.432 % | -3.442 % | 28.979 % | 0uni | 0usd | ||||||||||||
| 2026-09-15T13:00:00 | Finish | 6.55 | 2.452 | 4.465 | 0.407 | 0.549 | 0.289 | 0.06 | 1.965 | -1.996 | -3.885 | 0.337 | (131.8%) | 616억91만원 | Long | 4.221 | 5.119 | -0.853 | -0.462 | -3.648 | 5.509 | 2026-09-15T09:00:00 | (131%) | 616억91만원 | 6925420.0 | 6522716.67 | 5493307.2 | 4699044.89 | 4513601.42 | 4694767.94 | 10.34 | 15.68 | 6.4 | 4.06 | 3.73 | 30.8 | 17.83 | 14.54 | -7.01 | 2026-09-15T09:00:00 | 6.55 | 616억91만원 | (131.8%) | 0억원 | (0%) | Long | Long | Have | 6.702 usd | (-2.27%) | 1.432 % | -3.781 % | 28.979 % | 0uni | 0usd | ||||||||||||
| 2026-09-15T08:57:00 | Finish | 6.529 | -9.024 % | 2.684 | 4.435 | 0.145 | 0.458 | 0.325 | 0.089 | 1.705 | -2.473 | -4.108 | -2.363 | (69.9%) | 467억5233만원 | Long | 4.633 | 4.957 | 0.726 | 2.525 | -3.957 | 5.171 | 2026-09-15T05:03:00 | (69.9%) | 467억5233만원 | 5272989.0 | 5911462.33 | 4748540.2 | 4416234 | 4337551.5 | 4525852.83 | 16.15 | 1.45 | 0.33 | 6.28 | 2.93 | 26.62 | 8.66 | 4.69 | -11.97 | 2026-09-15T05:03:00 | 6.529 | 467억5233만원 | (69.9%) | 0억원 | (0%) | Long | Long | Have | 6.702 usd | (-2.58%) | 1.432 % | -4.045 % | 28.979 % | 0uni | 0usd | -9.024 (-902.415)% | ||||||||||
| 2026-09-15T04:59:00 | Finish | 6.687 | 5.651 | 7.314 | 2.66 | 0.688 | 0.417 | 0.127 | 1.574 | -2.831 | -4.337 | 5.026 | (152%) | 669억2422만원 | Stanby | 6.501 | 4.058 | 4.798 | 2.078 | -0.919 | 7.716 | 2026-09-15T01:01:00 | (151%) | 669억2422만원 | 7369741.0 | 5089375.67 | 4680454.4 | 4401706.56 | 4081271.42 | 4397191.06 | 37.55 | 19.96 | 14.51 | 1.43 | 2.36 | 19.81 | 12.8 | 6.05 | -15.3 | 2026-09-15T01:01:00 | 6.687 | 669억2422만원 | (152%) | 0억원 | (0%) | Stanby | Short | Have | 6.128 usd | (-9.12%) | 0.669 % | -9.857 % | 38.003 % | 0uni | 0usd | ||||||||||||
| 2026-09-15T00:58:00 | Finish | 6.368 | 1.303 | 2.621 | -2.113 | 0.018 | 0.239 | 0.023 | 1.301 | -3.372 | -4.613 | 1.015 | (183.3%) | 440억3134만원 | Stanby | 3.737 | 2.781 | 1.099 | -0.656 | -1.516 | 4.616 | 2026-09-14T21:01:00 | (183%) | 440억3134만원 | 5091657.0 | 3699990.33 | 3901779.6 | 3843896.33 | 4023735.17 | 4295759.5 | 1.45 | 10.65 | 0.81 | -4.47 | -14.01 | -8.75 | -3.13 | -10.1 | -28.21 | 2026-09-14T21:01:00 | 6.368 | 440억3134만원 | (183.3%) | 0억원 | (0%) | Stanby | Short | Have | 6.128 usd | (-3.92%) | 0.669 % | -4.616 % | 38.003 % | 0uni | 0usd | ||||||||||||
| 2026-09-14T20:59:00 | Finish | 6.303 | 0.286 | 1.816 | -3.09 | -0.115 | 0.139 | 0.005 | 1.525 | -3.367 | -4.819 | -0.74 | (87%) | 240억2412만원 | Stanby | 1.936 | 3.611 | -0.825 | -0.112 | -2.521 | 3.549 | 2026-09-14T17:01:00 | (87%) | 240억2412만원 | 2806729.0 | 3646958 | 3526319.4 | 3812914.56 | 4212211.58 | 4995422.78 | -5.77 | -8.19 | 1.81 | -4.06 | -1.36 | -15.5 | -19.45 | -41.66 | -28.59 | 2026-09-14T17:01:00 | 6.303 | 240억2412만원 | (87%) | 0억원 | (0%) | Stanby | Short | Have | 6.128 usd | (-2.86%) | 0.669 % | -3.45 % | 38.003 % | 0uni | 0usd | ||||||||||||
| 2026-09-14T16:58:00 | Finish | 6.35 | 0.918 | 2.722 | -2.363 | 0.071 | 0.121 | 0.031 | 1.787 | -3.251 | -4.95 | -0.657 | (64.5%) | 276억822만원 | Stanby | 2.669 | 4.126 | -0.665 | 2.776 | -1.794 | 4.321 | 2026-09-14T13:01:00 | (64.5%) | 276억822만원 | 3201585.0 | 3870170.67 | 3840998 | 3745236.67 | 4390267.92 | 5064348.11 | -0.11 | -9.18 | -9.35 | -2.14 | -2.57 | -13.44 | -14.3 | -31.85 | -37.07 | 2026-09-14T13:01:00 | 6.35 | 276억822만원 | (64.5%) | 0억원 | (0%) | Stanby | Short | Have | 6.128 usd | (-3.62%) | 0.669 % | -4.321 % | 38.003 % | 0uni | 0usd | ||||||||||||
| 2026-09-14T12:59:00 | Finish | 6.392 | 56.85 % | 1.658 | 3.527 | -1.686 | -0.217 | -0.065 | 0.012 | 1.839 | -3.289 | -5.036 | 4.427 | (148.2%) | 428억1627만원 | Short | 6.226 | 4.055 | 2.651 | 0 | -1.144 | 5.011 | 2026-09-14T09:01:00 | (148%) | 428억1627만원 | 4932560.0 | 3874427.67 | 4229129.4 | 4131650.11 | 4486475.17 | 5197790.17 | 4.99 | 13.92 | -6.11 | 1.98 | 1.06 | -15.8 | -6.09 | -22.9 | -30.11 | 2026-09-14T09:01:00 | 6.392 | 428억1627만원 | (148.2%) | 0억원 | (0%) | Short | Short | Have | 6.128 usd | (-4.31%) | 0.669 % | -5.109 % | 38.003 % | 0uni | 0usd | 56.85 (5685.019)% | ||||||||||
| 2026-09-14T08:59:00 | Finish | 6.121 | -2.864 | -0.928 | -5.843 | -0.455 | -0.249 | -0.052 | 1.993 | -3.067 | -4.962 | -1.891 | (106.1%) | 288억9666만원 | Stanby | 3.483 | 2.917 | -1.301 | -2.28 | -4.09 | 0.559 | 2026-09-14T05:01:00 | (106%) | 288억9666만원 | 3476367.0 | 3690281.67 | 3712507.2 | 4400629.44 | 4399174.17 | 5143144.5 | -13.08 | -6.72 | -3.57 | 0.99 | 1 | -19.21 | -18.5 | -38.54 | -21.19 | 2026-09-14T05:01:00 | 6.121 | 288억9666만원 | (106.1%) | 0억원 | (0%) | Stanby | Long | Have | 3.905 usd | (56.748%) | 91.549 % | -18.128 % | -18.847 % | 0uni | 0usd | ||||||||||||
| 2026-09-14T04:59:00 | Finish | 6.239 | -1.441 | 0.729 | -4.078 | -0.196 | -0.277 | 0.003 | 2.202 | -2.675 | -4.772 | 0.064 | (73.4%) | 272억3383만원 | Stanby | 2.456 | 2.624 | 0.314 | 0.663 | -3.046 | 1.48 | 2026-09-14T01:00:00 | (73.4%) | 272억3383만원 | 3214356.0 | 4245573.33 | 3979798 | 4563633.67 | 4355900 | 5092145.33 | 7.29 | 5.38 | -2.7 | -4.27 | -1.66 | -2.6 | -9.45 | -27.95 | -20.37 | 2026-09-14T01:00:00 | 6.239 | 272억3383만원 | (73.4%) | 0억원 | (0%) | Stanby | Long | Have | 3.905 usd | (59.77%) | 91.549 % | -16.618 % | -18.847 % | 0uni | 0usd | ||||||||||||
| 2026-09-14T00:58:00 | Finish | 6.236 | -1.682 | 0.403 | -4.121 | 0.154 | -0.353 | 0.005 | 2.121 | -2.481 | -4.506 | -0.495 | (84.7%) | 370억9301만원 | Stanby | 2.812 | 2.606 | 0.856 | 0.651 | -3.929 | 1.431 | 2026-09-13T21:01:00 | (84.7%) | 370억9301만원 | 4380122.0 | 3957271 | 3776452.4 | 4690491 | 4550034.75 | 5177938.72 | -3.52 | -10.85 | 1.19 | -19.59 | -4.39 | -14.98 | -20.48 | -37.11 | -20.28 | 2026-09-13T21:01:00 | 6.236 | 370억9301만원 | (84.7%) | 0억원 | (0%) | Stanby | Long | Have | 3.905 usd | (59.693%) | 91.549 % | -16.738 % | -18.847 % | 0uni | 0usd | ||||||||||||
| 2026-09-13T20:59:00 | Finish | 6.268 | -1.025 | 0.567 | -3.624 | 0.458 | -0.322 | 0.021 | 1.608 | -2.627 | -4.168 | -0.461 | (217.8%) | 437억7047만원 | Stanby | 2.602 | 2.554 | -1.974 | -2.164 | -3.436 | 1.952 | 2026-09-13T17:01:00 | (217%) | 437억7047만원 | 5142242.0 | 4101504 | 4236289.2 | 4635471.67 | 5658824.25 | 5415774.89 | 31.46 | -9.45 | 5.53 | 1.64 | 1.66 | -37.97 | -33.58 | -27.84 | -22.04 | 2026-09-13T17:01:00 | 6.268 | 437억7047만원 | (217.8%) | 0억원 | (0%) | Stanby | Long | Have | 3.905 usd | (60.512%) | 91.549 % | -16.243 % | -18.847 % | 0uni | 0usd | ||||||||||||
| 2026-09-13T16:59:00 | Finish | 6.298 | -0.095 | 0.725 | -3.143 | 0.395 | -0.276 | 0.15 | 0.821 | -3.05 | -3.839 | -0.944 | (48.4%) | 200억9409만원 | Stanby | 2.403 | 2.083 | -0.863 | -0.617 | -3.965 | 0.575 | 2026-09-13T13:00:00 | (48.4%) | 200억9409만원 | 2349449.0 | 3119966 | 4678515.6 | 4392675.56 | 5567586.17 | 5327432.78 | -31.63 | -9.98 | -7.48 | -4.64 | -2.12 | -78.45 | -19 | -13.87 | -27.24 | 2026-09-13T13:00:00 | 6.298 | 200억9409만원 | (48.4%) | 0억원 | (0%) | Stanby | Long | Have | 3.905 usd | (61.28%) | 91.549 % | -15.802 % | -18.847 % | 0uni | 0usd | ||||||||||||
| 2026-09-13T12:58:00 | Finish | 6.358 | 1.255 | 1.404 | -2.073 | 0.353 | -0.247 | 0.164 | 0.147 | -3.287 | -3.429 | -0.157 | (218.7%) | 415억5468만원 | Stanby | 2.657 | 2.858 | 1.724 | 0.27 | -3.168 | 1.533 | 2026-09-13T09:00:00 | (218%) | 415억5468만원 | 4812821.0 | 4563251.67 | 5197306.8 | 4747622.67 | 5838760.58 | 5443040.28 | -15.65 | 1.79 | -23.15 | 1.25 | -3.92 | -27.95 | -12.34 | -4.73 | -18.6 | 2026-09-13T09:00:00 | 6.358 | 415억5468만원 | (218.7%) | 0억원 | (0%) | Stanby | Long | Have | 3.905 usd | (62.817%) | 91.549 % | -15.013 % | -18.847 % | 0uni | 0usd | ||||||||||||
| 2026-09-13T08:59:00 | Finish | 6.368 | 1.772 | 1.313 | -1.758 | 0.726 | -0.339 | 0.133 | -0.451 | -3.469 | -3.032 | 0.919 | (33.2%) | 190억452만원 | Stanby | 1.189 | 3.226 | -2.699 | 0.703 | -3.016 | 1.693 | 2026-09-13T05:01:00 | (33.2%) | 190억452만원 | 2197628.0 | 5410102.67 | 5105957 | 6177931 | 5766770.33 | 5664827.5 | -14.47 | -6.2 | -3.22 | -0.52 | -6.68 | -6.59 | -12.94 | -10.95 | 9.17 | 2026-09-13T05:01:00 | 6.368 | 190억452만원 | (33.2%) | 0억원 | (0%) | Stanby | Long | Have | 3.905 usd | (63.073%) | 91.549 % | -14.813 % | -18.847 % | 0uni | 0usd | ||||||||||||
| 2026-09-13T04:59:00 | Finish | 6.31 | 1.578 | 0.048 | -2.524 | 0.399 | -0.401 | 0.121 | -1.506 | -4.038 | -2.57 | -3.132 | (88%) | 572억3483만원 | Long | 4.727 | 3.496 | -0.122 | -1.043 | -3.899 | 3.223 | 2026-09-13T01:00:00 | (88%) | 572억3483만원 | 6679306.0 | 6325361.67 | 5443421 | 6383459.56 | 5796833.17 | 6070001.94 | 13.95 | 15.84 | 1.91 | 2.84 | 2.68 | 8.36 | -6.49 | -11.51 | 8.53 | 2026-09-13T01:00:00 | 6.31 | 572억3483만원 | (88%) | 0억원 | (0%) | Long | Long | Have | 3.905 usd | (61.588%) | 91.549 % | -15.615 % | -18.847 % | 0uni | 0usd | ||||||||||||
| 2026-09-13T00:59:00 | Finish | 6.515 | 5.296 | 2.883 | 0.765 | 0.913 | -0.317 | 0.166 | -2.292 | -4.303 | -2.058 | 2.132 | (151.9%) | 650억5802만원 | Stanby | 3.761 | 3.381 | 2.115 | 0.381 | -0.777 | 8.965 | 2026-09-12T21:00:00 | (151%) | 650억5802만원 | 7353374.0 | 5550950.33 | 4698975.2 | 6263930.22 | 5636777.42 | 5911856 | 26.31 | 8.34 | 6.43 | -1.9 | -0.26 | -1.55 | -19.96 | -25.81 | 6.98 | 2026-09-12T21:00:00 | 6.515 | 650억5802만원 | (151.9%) | 0억원 | (0%) | Stanby | Long | Have | 3.905 usd | (66.837%) | 91.549 % | -12.767 % | -18.847 % | 0uni | 0usd | ||||||||||||
| 2026-09-12T20:59:00 | Finish | 6.38 | 4.056 | 0.425 | -1.159 | 0.791 | -0.372 | 0.165 | -3.489 | -5.012 | -1.578 | 0.441 | (114%) | 428억2985만원 | Stanby | 1.999 | 3.092 | 0.768 | 3.124 | -0.778 | 7.57 | 2026-09-12T17:01:00 | (114%) | 428억2985만원 | 4943405.0 | 4394808.33 | 4337095 | 5885659.56 | 5745760.67 | 5927242.89 | 17.74 | -37.01 | 4.71 | 2.06 | -1.96 | -30.74 | -32.48 | -36.66 | 2.75 | 2026-09-12T17:01:00 | 6.38 | 428억2985만원 | (114%) | 0억원 | (0%) | Stanby | Long | Have | 3.905 usd | (63.38%) | 91.549 % | -14.759 % | -18.847 % | 0uni | 0usd | ||||||||||||
| 2026-09-12T16:59:00 | Finish | 6.351 | 4.402 | -0.401 | -1.446 | 0.509 | -0.304 | 0.014 | -4.6 | -5.602 | -1.05 | 3.319 | (115.8%) | 375억6963만원 | Stanby | 4.384 | 3.398 | 3.722 | 2.241 | -0.47 | 7.081 | 2026-09-12T13:01:00 | (115%) | 375억6963만원 | 4356072.0 | 3732699 | 6885533.2 | 5620657 | 5629817.25 | 6045841.72 | -9.59 | 0.9 | -0.79 | -0.11 | -0.39 | -50.82 | 18.24 | 12.2 | -2.76 | 2026-09-12T13:01:00 | 6.351 | 375억6963만원 | (115.8%) | 0억원 | (0%) | Stanby | Long | Have | 3.905 usd | (62.638%) | 91.549 % | -15.094 % | -18.847 % | 0uni | 0usd | ||||||||||||
| 2026-09-12T12:59:00 | Finish | 6.148 | 1.579 | -3.877 | -4.583 | 0.28 | -0.48 | 0.026 | -5.371 | -6.066 | -0.735 | 2.33 | (134.4%) | 324억3536만원 | Stanby | 2.893 | 3.266 | 0.786 | 0.809 | -5.836 | 5.076 | 2026-09-12T09:01:00 | (134%) | 324억3536만원 | 3884948.0 | 4128666 | 6823795.8 | 5665386.44 | 5636009.92 | 6069358 | -52.7 | -4.8 | -8.56 | -6.78 | 0.46 | -36.51 | 17.41 | 11.06 | -1.62 | 2026-09-12T09:01:00 | 6.148 | 324억3536만원 | (134.4%) | 0억원 | (0%) | Stanby | Long | Have | 3.905 usd | (57.439%) | 91.549 % | -17.848 % | -18.847 % | 0uni | 0usd | ||||||||||||
| 2026-09-12T08:59:00 | Finish | 6.008 | -0.457 | -6.515 | -6.732 | -0.013 | -0.46 | 0.043 | -6.086 | -6.304 | -0.232 | -1.103 | (52.8%) | 241억2638만원 | Stanby | 2.917 | 6.164 | -2.054 | -1.035 | -7.98 | 2.683 | 2026-09-12T05:02:00 | (52.8%) | 241억2638만원 | 2957077.0 | 8728882 | 7167514.6 | 6196078.11 | 6046013.5 | 6041378.17 | -4 | -2.69 | -1.06 | -8.26 | -0.43 | 30.74 | 15.65 | 15.71 | 6.6 | 2026-09-12T05:02:00 | 6.008 | 241억2638만원 | (52.8%) | 0억원 | (0%) | Stanby | Long | Have | 3.905 usd | (53.854%) | 91.549 % | -19.706 % | -18.847 % | 0uni | 0usd | ||||||||||||
| 2026-09-12T04:59:00 | Finish | 6.075 | 0.641 | -5.906 | -5.652 | 0.17 | -0.563 | 0.109 | -6.505 | -6.252 | 0.27 | -1.364 | (30.9%) | 457억3694만원 | Stanby | 3.988 | 6.406 | -4.549 | 2.427 | -6.954 | 3.828 | 2026-09-12T01:01:00 | (30.9%) | 457억3694만원 | 5543973.0 | 9092318 | 7365886.8 | 6262190 | 6590487.75 | 6067540.17 | -0.22 | 8.82 | 2.02 | 2.21 | 1.15 | 27.52 | 10.53 | 17.63 | 2.93 | 2026-09-12T01:01:00 | 6.075 | 457억3694만원 | (30.9%) | 0억원 | (0%) | Stanby | Long | Have | 3.905 usd | (55.57%) | 91.549 % | -18.757 % | -18.847 % | 0uni | 0usd | ||||||||||||
| 2026-09-12T00:57:00 | Finish | 6.159 | 2.205 | -5.143 | -4.243 | 0.159 | -0.531 | 0.114 | -7.19 | -6.309 | 0.949 | 3.304 | (451%) | 1479억2094만원 | Stanby | 11.588 | 6.317 | 6.735 | -0.864 | -5.667 | 5.264 | 2026-09-11T21:00:00 | (451%) | 1479억2094만원 | 17685596.0 | 9112174.33 | 6768768.6 | 6138457.89 | 6447879.92 | 5998842.67 | 101.01 | 61.8 | 19.15 | 14.94 | 9.72 | 29.24 | 4.74 | 11.37 | 1.66 | 2026-09-11T21:00:00 | 6.159 | 1479억2094만원 | (451%) | 0억원 | (0%) | Stanby | Long | Have | 3.905 usd | (57.721%) | 91.549 % | -17.34 % | -18.847 % | 0uni | 0usd | ||||||||||||
| 2026-09-11T20:58:00 | Finish | 5.962 | -0.907 | -8.678 | -7.2 | -0.355 | -0.598 | 0.017 | -7.842 | -6.351 | 1.618 | -2.054 | (70.7%) | 327억6923만원 | Stanby | 3.643 | 3.333 | -1.64 | -1.568 | -4.132 | 1.017 | 2026-09-11T17:01:00 | (70.7%) | 327억6923만원 | 4047385.0 | 4533288.33 | 4183376.8 | 5151724 | 5609941.75 | 5467525.94 | 12.29 | -18.07 | -10.51 | -4.31 | -2.29 | -23.75 | -34.1 | -30.7 | -9.33 | 2026-09-11T17:01:00 | 5.962 | 327억6923만원 | (70.7%) | 0억원 | (0%) | Stanby | Long | Have | 3.905 usd | (52.676%) | 91.549 % | -20.174 % | -18.847 % | 0uni | 0usd | ||||||||||||
| 2026-09-11T16:59:00 | Finish | 6.088 | 0.828 | -7.311 | -5.223 | -0.749 | -0.702 | 0.073 | -8.072 | -6.001 | 2.253 | 1.281 | (143.7%) | 463억2730만원 | Stanby | 3.719 | 3.068 | 2.37 | 1.301 | -2.106 | 3.169 | 2026-09-11T13:01:00 | (143%) | 463억2730만원 | 5603542.0 | 4036954 | 5106134.4 | 5756544.33 | 5862508.33 | 5595613.56 | 7.5 | 8.74 | 3.54 | 1.19 | 0.92 | -45.22 | -14.81 | -9.59 | -0.7 | 2026-09-11T13:01:00 | 6.088 | 463억2730만원 | (143.7%) | 0억원 | (0%) | Stanby | Long | Have | 3.905 usd | (55.903%) | 91.549 % | -18.676 % | -18.847 % | 0uni | 0usd | ||||||||||||
| 2026-09-11T12:59:00 | Finish | 6.011 | -1.193 | -9.124 | -6.353 | -0.93 | -0.645 | 0.168 | -8.027 | -5.223 | 3.049 | 1.059 | (156%) | 322억3493만원 | Stanby | 2.636 | 2.941 | -0.41 | -0.202 | -1.459 | 3.709 | 2026-09-11T09:02:00 | (156%) | 322억3493만원 | 3948938.0 | 3755319 | 4695842.8 | 5559781.78 | 5793826.92 | 5544474.22 | -29.49 | -2.01 | -6.85 | 0.82 | -2.3 | -54.28 | -23.38 | -18.07 | -3.58 | 2026-09-11T09:02:00 | 6.011 | 322억3493만원 | (156%) | 0억원 | (0%) | Stanby | Long | Have | 3.905 usd | (53.931%) | 91.549 % | -19.652 % | -18.847 % | 0uni | 0usd | ||||||||||||
| 2026-09-11T08:59:00 | Finish | 5.947 | -3.154 | -10.671 | -7.195 | -1.316 | -0.59 | 0.187 | -7.762 | -4.173 | 3.892 | -2.107 | (52.6%) | 206억6155만원 | Stanby | 2.849 | 3.414 | 0.033 | 0.508 | -2.508 | 2.605 | 2026-09-11T05:01:00 | (52.6%) | 206억6155만원 | 2558382.0 | 5326064 | 4792132 | 5968826.22 | 5746524.67 | 5674711.67 | -5.85 | -20.68 | -7.76 | -1.25 | -1.26 | -7.89 | -19.92 | -18.42 | -1.45 | 2026-09-11T05:01:00 | 5.947 | 206억6155만원 | (52.6%) | 0억원 | (0%) | Stanby | Long | Have | 3.905 usd | (52.292%) | 91.549 % | -20.521 % | -18.847 % | 0uni | 0usd | ||||||||||||
| 2026-09-11T04:57:00 | Finish | 6.074 | -2.387 | -9.301 | -5.035 | -1.28 | -0.566 | 0.227 | -7.082 | -2.713 | 4.703 | 1.301 | (55.7%) | 392억5157만원 | Stanby | 3.338 | 2.917 | 1.111 | 1.812 | -0.816 | 4.796 | 2026-09-11T01:01:00 | (55.7%) | 392억5157만원 | 4758637.0 | 5657298 | 6041453.8 | 6471026.44 | 5818992.25 | 5747243.56 | 1.97 | -13.54 | -0.04 | 0.65 | 0.09 | -2.86 | 3.68 | 4.87 | 3.4 | 2026-09-11T01:01:00 | 6.074 | 392억5157만원 | (55.7%) | 0억원 | (0%) | Stanby | Long | Have | 3.905 usd | (55.544%) | 91.549 % | -18.73 % | -18.847 % | 0uni | 0usd | ||||||||||||
| 2026-09-11T00:58:00 | Finish | 5.996 | -4.874 | -10.975 | -6.042 | -1.379 | -0.535 | 0.217 | -6.414 | -1.228 | 5.541 | -0.316 | (243.1%) | 705억2419만원 | Stanby | 4.055 | 2.831 | -0.199 | -2.784 | -3.555 | 3.451 | 2026-09-10T21:00:00 | (243%) | 705억2419만원 | 8661173.0 | 5547880.33 | 6987880 | 6473329.56 | 5781390.67 | 5742097.17 | -0.86 | 16.04 | 9.97 | 0.78 | -1.78 | -4.21 | 17.27 | 17.83 | 2.14 | 2026-09-10T21:00:00 | 5.996 | 705억2419만원 | (243.1%) | 0억원 | (0%) | Stanby | Long | Have | 3.905 usd | (53.547%) | 91.549 % | -19.893 % | -18.847 % | 0uni | 0usd | ||||||||||||
| 2026-09-10T20:58:00 | Finish | 6.015 | -5.888 | -11.169 | -5.54 | -1.258 | -0.681 | 0.234 | -5.611 | 0.37 | 6.337 | 0.535 | (80.6%) | 290억1473만원 | Stanby | 1.359 | 3.069 | -1.323 | 0.353 | -7.83 | 1.365 | 2026-09-10T17:01:00 | (80.6%) | 290억1473만원 | 3552084.0 | 5595819.67 | 6022181.2 | 5886678.22 | 5736450.83 | 5846183.72 | -26.13 | -11.93 | 0.23 | -3.91 | -0.85 | -2.51 | 4.74 | 2.92 | -9.66 | 2026-09-10T17:01:00 | 6.015 | 290억1473만원 | (80.6%) | 0억원 | (0%) | Stanby | Long | Have | 3.905 usd | (54.033%) | 91.549 % | -19.652 % | -18.847 % | 0uni | 0usd | ||||||||||||
| 2026-09-10T16:59:00 | Finish | 5.983 | -7.567 | -12.246 | -5.823 | -1.316 | -0.596 | 0.217 | -5.062 | 1.887 | 7.32 | -1.482 | (49.6%) | 359억9648만원 | Stanby | 3.08 | 4.927 | -1.496 | 0.118 | -9.813 | 0.826 | 2026-09-10T13:01:00 | (49.6%) | 359억9648만원 | 4430384.0 | 7575381 | 6837832 | 5872890.33 | 5969857.33 | 5896318.17 | 2.7 | -7.19 | 0.23 | -0.35 | -2.52 | 21.19 | 12.69 | 13.77 | -18.41 | 2026-09-10T13:01:00 | 5.983 | 359억9648만원 | (49.6%) | 0억원 | (0%) | Stanby | Long | Have | 3.905 usd | (53.214%) | 91.549 % | -20 % | -18.847 % | 0uni | 0usd | ||||||||||||
| 2026-09-10T12:59:00 | Finish | 6.073 | -7.411 | -11.457 | -4.199 | -1.428 | -0.626 | 0.273 | -4.37 | 3.47 | 8.198 | -1.332 | (91.5%) | 726억1594만원 | Stanby | 4.769 | 4.671 | -4.735 | -2.769 | -10.123 | 2.342 | 2026-09-10T09:00:00 | (91.5%) | 726억1594만원 | 8804991.0 | 7376146 | 7367392 | 5859227.44 | 5990911.5 | 6048862.33 | 5.61 | 12.27 | 1.31 | 3.62 | 0.45 | 18.78 | 18.68 | 17.9 | -21.45 | 2026-09-10T09:00:00 | 6.073 | 726억1594만원 | (91.5%) | 0억원 | (0%) | Stanby | Long | Have | 3.905 usd | (55.519%) | 91.549 % | -18.864 % | -18.847 % | 0uni | 0usd | ||||||||||||
| 2026-09-10T08:57:00 | Finish | 6.155 | -7.501 | -10.821 | -2.64 | -1.346 | -0.102 | 0.272 | -3.59 | 5.255 | 9.174 | -5.279 | (234.6%) | 793억2848만원 | Long | 6.931 | 4.528 | -1.628 | -5.876 | -10.316 | 0.852 | 2026-09-10T05:01:00 | (234%) | 793억2848만원 | 9490768.0 | 6984595 | 6562266.8 | 5783327.89 | 5781596.58 | 6021806.39 | 13.01 | 22.88 | 6.42 | 8.83 | 4.7 | 17.22 | 11.9 | 8.24 | -30.89 | 2026-09-10T05:01:00 | 6.155 | 793억2848만원 | (234.6%) | 0억원 | (0%) | Long | Long | Have | 3.905 usd | (57.618%) | 91.549 % | -17.527 % | -18.847 % | 0uni | 0usd | ||||||||||||
| 2026-09-10T04:58:00 | Finish | 6.498 | -3.66 | -5.949 | 3.065 | -0.9 | 0.133 | 0.308 | -2.376 | 6.981 | 9.585 | -0.414 | (50%) | 338억2064만원 | Long | 2.313 | 3.747 | -1.82 | 0.124 | -6.584 | 0.34 | 2026-09-10T01:01:00 | (50%) | 338억2064만원 | 3832679.0 | 6180400.33 | 5340375.4 | 5434682.78 | 5312695.58 | 5751292.67 | -4.86 | 1.54 | -1.71 | -1.29 | -7.03 | 14.04 | 0.52 | -7.69 | -36.73 | 2026-09-10T01:01:00 | 6.498 | 338억2064만원 | (50%) | 0억원 | (0%) | Long | Long | Have | 3.905 usd | (66.402%) | 91.549 % | -13.195 % | -18.847 % | 0uni | 0usd | ||||||||||||
| 2026-09-10T00:58:00 | Finish | 6.525 | -4.13 | -5.431 | 3.813 | -0.757 | 0.18 | 0.362 | -1.356 | 8.285 | 9.774 | -2.393 | (105.2%) | 676억1204만원 | Long | 4.339 | 3.901 | -1.545 | -1.311 | -6.196 | 0.757 | 2026-09-09T21:01:00 | (105%) | 676억1204만원 | 7630338.0 | 6495962.33 | 5259438.2 | 5529166.67 | 5382139.17 | 6186320.28 | 27.88 | 14.46 | 2.76 | -4.3 | -0.01 | 17.15 | -2.33 | -17.62 | -36.58 | 2026-09-09T21:01:00 | 6.525 | 676억1204만원 | (105.2%) | 0억원 | (0%) | Long | Long | Have | 3.905 usd | (67.093%) | 91.549 % | -12.794 % | -18.847 % | 0uni | 0usd | ||||||||||||
| 2026-09-09T20:59:00 | Finish | 6.684 | -2.537 | -2.95 | 6.728 | -0.278 | 0.205 | 0.422 | -0.424 | 9.506 | 9.972 | -1.706 | (145.6%) | 642억4777만원 | Long | 4.587 | 3 | -1.337 | -3.044 | -3.91 | 1.859 | 2026-09-09T17:27:00 | (145%) | 642억4777만원 | 7078184.0 | 5079620 | 4594854.2 | 5380597.11 | 5624171.92 | 6186880.56 | 31.5 | -4.35 | 7.11 | 4.04 | 0.12 | -10.72 | -22.4 | -34.65 | -38.16 | 2026-09-09T17:27:00 | 6.684 | 642억4777만원 | (145.6%) | 0억원 | (0%) | Long | Long | Have | 3.905 usd | (71.165%) | 91.549 % | -10.709 % | -18.847 % | 0uni | 0usd | ||||||||||||
| 2026-08-25T04:57:00 | Ongoing | 4.267 | -3.323 | 2.396 | 15.461 | 0.425 | 0.514 | 0.484 | 5.916 | 19.43 | 12.759 | -1.112 | (47%) | 304억5470만원 | Long | 3.379 | 3.668 | -1.752 | -1.029 | -6.034 | 0.827 | 2026-08-25T01:01:00 | (47%) | 304억5470만원 | 5255718.0 | 7942809.33 | 7244808.2 | 7947064.22 | 7440776.08 | 8098340.61 | -3.48 | -3.09 | -1.36 | 1.28 | 0.23 | 6.32 | -2.7 | -11.78 | 2.99 | 2026-08-25T01:01:00 | 4.267 | 304억5470만원 | (47%) | 0억원 | (0%) | Long | Long | Have | 3.905 usd | (9.27%) | 21.844 % | -10.298 % | -18.847 % | 0uni | 0usd | ||||||||||||
| 2026-08-25T00:57:00 | Finish | 4.314 | -1.843 | 4.055 | 17.298 | 0.439 | 0.635 | 0.491 | 6.009 | 19.501 | 12.727 | -1.259 | (145.2%) | 647억6647만원 | Long | 4.139 | 3.997 | 1.32 | 0.683 | -4.999 | 1.578 | 2026-08-24T21:00:00 | (145%) | 647억6647만원 | 11055296.0 | 8229420 | 7475547.4 | 8056939.44 | 7347052.08 | 8079650.33 | 23.98 | 18.79 | 7.51 | 4.24 | 2.31 | 10.72 | 1.72 | -8.08 | 3.27 | 2026-08-24T21:00:00 | 4.314 | 647억6647만원 | (145.2%) | 0억원 | (0%) | Long | Long | Have | 3.905 usd | (10.474%) | 21.844 % | -9.1 % | -18.847 % | 0uni | 0usd | ||||||||||||
| 2026-08-24T20:58:00 | Finish | 4.369 | -0.155 | 6.063 | 19.378 | 0.178 | 0.723 | 0.535 | 6.228 | 19.563 | 12.553 | -0.478 | (122.3%) | 446억158만원 | Long | 3.485 | 3.844 | -3.215 | -2.39 | -8.176 | 2.873 | 2026-08-24T17:01:00 | (122%) | 446억158만원 | 7517414.0 | 6637675.67 | 6293171.6 | 7494407.67 | 7048297.5 | 7897059.83 | 5.89 | -25.42 | 3.04 | -0.88 | -3.56 | -6.19 | -12 | -25.49 | 0.21 | 2026-08-24T17:01:00 | 4.369 | 446억158만원 | (122.3%) | 0억원 | (0%) | Long | Long | Have | 3.905 usd | (11.882%) | 21.844 % | -8.281 % | -18.847 % | 0uni | 0usd | ||||||||||||
| 2026-08-24T16:59:00 | Finish | 4.39 | 0.504 | 7.349 | 20.593 | 0.199 | 0.718 | 0.427 | 6.811 | 19.989 | 12.338 | -0.611 | (96.8%) | 364억5858만원 | Long | 4.367 | 4.5 | 0.132 | -0.526 | -7.734 | 0.896 | 2026-08-24T13:02:00 | (96.8%) | 364억5858만원 | 6115550.0 | 6268342.33 | 8437766.6 | 7273431.67 | 7110833.08 | 8188594.94 | 5.45 | 1.47 | 3.13 | -12.83 | 0.22 | -13.44 | 15.73 | 2.95 | -1.26 | 2026-08-24T13:02:00 | 4.39 | 364억5858만원 | (96.8%) | 0억원 | (0%) | Long | Long | Have | 3.905 usd | (12.42%) | 21.844 % | -7.734 % | -18.847 % | 0uni | 0usd | ||||||||||||
| 2026-08-24T13:00:00 | Finish | 4.418 | 1.346 | 8.809 | 21.88 | 0.595 | 0.84 | 0.455 | 7.365 | 20.262 | 12.013 | -2.365 | (95.7%) | 376억7814만원 | Long | 3.681 | 3.821 | -4.687 | -3.059 | -7.146 | 3.056 | 2026-08-24T09:01:00 | (95.7%) | 376억7814만원 | 6280063.0 | 5944298 | 8315920 | 7052929.44 | 8157803.33 | 8170329.67 | -40.14 | 0.09 | -1.84 | -4.31 | -0.34 | -37.24 | 1.9 | 1.75 | -5.01 | 2026-08-24T09:01:00 | 4.418 | 376억7814만원 | (95.7%) | 0억원 | (0%) | Long | Long | Have | 3.905 usd | (13.137%) | 21.844 % | -7.146 % | -18.847 % | 0uni | 0usd | ||||||||||||
| 2026-08-24T08:59:00 | Finish | 4.524 | 4.395 | 12.356 | 25.372 | 1 | 0.978 | 0.486 | 7.626 | 20.095 | 11.585 | -0.724 | (123.7%) | 393억7682만원 | Long | 5.452 | 5.587 | 3.121 | 0.067 | -4.918 | 10.557 | 2026-08-24T05:00:00 | (123%) | 393억7682만원 | 6409414.0 | 9931073.33 | 8308826.4 | 7185171.44 | 8525613.25 | 8198399.61 | 3.13 | 1.01 | -2.79 | -0.8 | 2.63 | 14.15 | -2.61 | 1.33 | -4.11 | 2026-08-24T05:00:00 | 4.524 | 393억7682만원 | (123.7%) | 0억원 | (0%) | Long | Long | Have | 3.905 usd | (15.851%) | 21.844 % | -4.771 % | -18.847 % | 0uni | 0usd | ||||||||||||
| 2026-08-24T04:57:00 | Finish | 4.556 | 6.184 | 14.254 | 26.873 | 0.978 | 1.135 | 0.499 | 7.6 | 19.484 | 11.045 | -0.175 | (28.2%) | 318억2256만원 | Long | 2.329 | 5.88 | -1.241 | 5.178 | -2.483 | 13.531 | 2026-08-24T01:01:00 | (28.2%) | 318억2256만원 | 5143417.0 | 9630041 | 8225445.6 | 7391663.33 | 8594723 | 7988132.5 | -3.67 | -0.93 | -16.91 | 0.22 | -1.55 | 10.75 | -4.49 | 2.89 | -3.21 | 2026-08-24T01:01:00 | 4.556 | 318억2256만원 | (28.2%) | 0억원 | (0%) | Long | Long | Have | 3.905 usd | (16.671%) | 19.641 % | -2.526 % | -18.847 % | 0uni | 0usd | ||||||||||||
| 2026-08-24T00:58:00 | Finish | 4.563 | 7.387 | 15.731 | 27.701 | 0.389 | 1.21 | 0.513 | 7.77 | 18.917 | 10.343 | 5.552 | (349%) | 1130억2755만원 | Long | 8.981 | 6.399 | 7.378 | 4.765 | -2.333 | 13.705 | 2026-08-23T21:01:00 | (349%) | 1130억2755만원 | 18240389.0 | 9997100.33 | 8302488.2 | 8895638.44 | 8576046 | 8113700.56 | 69.03 | 51.49 | 10.41 | 11.33 | 8.64 | 14.21 | -3.29 | 2.27 | 14.67 | 2026-08-23T21:01:00 | 4.563 | 1130억2755만원 | (349%) | 0억원 | (0%) | Long | Long | Have | 3.905 usd | (16.85%) | 19.641 % | -2.59 % | -18.847 % | 0uni | 0usd | ||||||||||||
| 2026-08-23T20:59:00 | Finish | 4.322 | 2.111 | 10.957 | 21.578 | 0.496 | 1.01 | 0.376 | 8.664 | 19.065 | 9.571 | 5.415 | (93%) | 323억1809만원 | Long | 6.329 | 5.63 | 4.366 | 1.969 | -1.414 | 7.7 | 2026-08-23T17:00:00 | (93%) | 323억1809만원 | 5506317.0 | 5914474 | 5480616.4 | 8057126.56 | 7703402.5 | 7468761.72 | -0.13 | -6.69 | -2.33 | -7.28 | -1.41 | -30.25 | -40.56 | -36.28 | 13.06 | 2026-08-23T17:00:00 | 4.322 | 323억1809만원 | (93%) | 0억원 | (0%) | Long | Long | Have | 3.905 usd | (10.679%) | 14.059 % | -2.986 % | -18.847 % | 0uni | 0usd | ||||||||||||
| 2026-08-23T16:58:00 | Finish | 4.099 | -2.678 | 6.297 | 15.738 | 0.36 | 0.808 | 0.24 | 9.221 | 18.922 | 8.882 | -1.014 | (103.1%) | 347억6017만원 | Long | 3.887 | 4.791 | -4.817 | -2.265 | -6.501 | 2.143 | 2026-08-23T13:01:00 | (103%) | 347억6017만원 | 6244595.0 | 5921911.67 | 5873401.2 | 8249617 | 8308296.58 | 7575378.22 | 13.5 | -6.45 | 1.82 | 0.46 | 2.53 | -40.3 | -41.46 | -28.98 | 16.79 | 2026-08-23T13:01:00 | 4.099 | 347억6017만원 | (103.1%) | 0억원 | (0%) | Long | Long | Have | 3.905 usd | (4.968%) | 14.059 % | -8.015 % | -18.847 % | 0uni | 0usd | ||||||||||||
| 2026-08-23T12:59:00 | Finish | 4.141 | -1.326 | 8.256 | 17.204 | 0.474 | 0.859 | 0.283 | 9.711 | 18.779 | 8.265 | -3.698 | (104.4%) | 336억9874만원 | Long | 6.673 | 4.751 | -0.091 | -2.771 | -5.543 | 0.852 | 2026-08-23T09:01:00 | (104%) | 336억9874만원 | 5992510.0 | 5217390 | 6278050.4 | 8102361.22 | 8270144.92 | 7388212.33 | -8.63 | -28.78 | -2.38 | -0.79 | 1.09 | -58.51 | -31.73 | -17.68 | 17.65 | 2026-08-23T09:01:00 | 4.141 | 336억9874만원 | (104.4%) | 0억원 | (0%) | Long | Long | Have | 3.905 usd | (6.044%) | 14.059 % | -7.072 % | -18.847 % | 0uni | 0usd | ||||||||||||
| 2026-08-23T08:59:00 | Finish | 4.299 | 2.923 | 13.354 | 22.02 | 1.078 | 1.05 | 0.345 | 10.134 | 18.554 | 7.645 | -0.325 | (133.4%) | 322억7637만원 | Long | 3.812 | 4.159 | 1.388 | 1.344 | -1.939 | 6.516 | 2026-08-23T05:00:00 | (133%) | 322억7637만원 | 5528630.0 | 5709967 | 8815387 | 8299712 | 8336212.58 | 7308387.33 | -13.79 | -10.49 | -8.83 | 2.99 | -1.25 | -45.99 | 5.44 | 17.1 | 21.52 | 2026-08-23T05:00:00 | 4.299 | 322억7637만원 | (133.4%) | 0억원 | (0%) | Long | Long | Have | 3.905 usd | (10.09%) | 14.059 % | -3.435 % | -18.847 % | 0uni | 0usd | ||||||||||||
| 2026-08-23T04:58:00 | Finish | 4.312 | 4.348 | 14.889 | 22.812 | 1.076 | 1.077 | 0.364 | 10.102 | 17.695 | 6.896 | 3.035 | (57%) | 241억9005만원 | Long | 3.768 | 4.432 | -0.092 | 0.994 | -3.188 | 16.541 | 2026-08-23T01:00:00 | (57%) | 241억9005만원 | 4131030.0 | 6623037.33 | 9848417.4 | 9103758.22 | 8094210.58 | 7400615.67 | -42.27 | -5.94 | -1.98 | -3.26 | -2.98 | -22.21 | 17.81 | 24.85 | 29.74 | 2026-08-23T01:00:00 | 4.312 | 241억9005만원 | (57%) | 0억원 | (0%) | Long | Long | Have | 3.905 usd | (10.423%) | 14.059 % | -3.278 % | -18.847 % | 0uni | 0usd | ||||||||||||
| 2026-08-23T00:57:00 | Finish | 4.186 | 2.389 | 12.738 | 19.658 | 1.007 | 0.975 | 0.324 | 10.107 | 16.866 | 6.138 | 1.16 | (91.4%) | 424억6524만원 | Long | 4.896 | 9.969 | 2.486 | 2.23 | -6.017 | 13.135 | 2026-08-22T21:03:00 | (91.4%) | 424억6524만원 | 7470241.0 | 11472425 | 10469957.6 | 9287729.89 | 8366928.25 | 7627967.17 | -8.56 | 5.12 | 0.83 | 0.84 | -2 | 27.07 | 20.09 | 27.14 | 32.1 | 2026-08-22T21:03:00 | 4.186 | 424억6524만원 | (91.4%) | 0억원 | (0%) | Long | Long | Have | 3.905 usd | (7.196%) | 14.059 % | -5.703 % | -18.847 % | 0uni | 0usd | ||||||||||||
| 2026-08-22T21:00:00 | Finish | 4.138 | 2.235 | 12.529 | 18.668 | 1.046 | 0.92 | 0.285 | 10.07 | 16.074 | 5.456 | -1.076 | (43.8%) | 464억6033만원 | Long | 4.633 | 11.188 | -5.186 | 9.081 | -7.095 | 11.838 | 2026-08-22T17:01:00 | (43.8%) | 464억6033만원 | 8267841.0 | 12546938.67 | 9959768 | 9211627.78 | 8297032.33 | 7783408.28 | 2.81 | 1.01 | 7.3 | 0.85 | 3.03 | 33.87 | 16.69 | 21.85 | 34.09 | 2026-08-22T17:01:00 | 4.138 | 464억6033만원 | (43.8%) | 0억원 | (0%) | Long | Long | Have | 3.905 usd | (5.967%) | 14.059 % | -7.095 % | -18.847 % | 0uni | 0usd | ||||||||||||
| 2026-08-22T16:58:00 | Finish | 4.182 | 4.402 | 14.772 | 20.271 | 1.361 | 0.959 | 0.328 | 9.933 | 15.2 | 4.791 | -5.32 | (165.5%) | 1060억8205만원 | Long | 20.378 | 11.821 | 0.248 | -9.602 | -6.107 | 13.027 | 2026-08-22T13:00:00 | (165%) | 1060억8205만원 | 18679193.0 | 12203902 | 9859933.2 | 8584601.67 | 8226830.08 | 7554488.33 | 60.21 | 13.63 | 17.09 | 19.06 | 13.03 | 32.59 | 16.56 | 23.38 | 31.97 | 2026-08-22T13:00:00 | 4.182 | 1060억8205만원 | (165.5%) | 0억원 | (0%) | Long | Long | Have | 3.905 usd | (7.093%) | 14.059 % | -6.084 % | -18.847 % | 0uni | 0usd | ||||||||||||
| 2026-08-22T12:58:00 | Finish | 4.415 | 11.719 | 22.328 | 27.389 | 2.054 | 1.235 | 0.309 | 9.496 | 14.026 | 4.137 | 6.797 | (157.8%) | 641억1531만원 | Long | 8.551 | 5.983 | 5.61 | 3.646 | -0.63 | 15.124 | 2026-08-22T09:00:00 | (157%) | 641억1531만원 | 10693782.0 | 7617268.67 | 8677103.8 | 7331762.67 | 6909864.75 | 6683717 | 14.68 | 12.75 | 6.56 | 7.99 | 7.94 | 9.29 | 20.37 | 22.97 | 29.61 | 2026-08-22T09:00:00 | 4.415 | 641억1531만원 | (157.8%) | 0억원 | (0%) | Long | Long | Have | 3.905 usd | (13.06%) | 13.777 % | -0.248 % | -18.847 % | 0uni | 0usd | ||||||||||||
| 2026-08-22T08:57:00 | Finish | 4.134 | 6.757 | 15.936 | 19.649 | 1.22 | 0.902 | 0.186 | 8.597 | 12.076 | 3.203 | 4.315 | (153.5%) | 406억3803만원 | Long | 6.533 | 4.758 | 4.574 | 0.972 | -1.735 | 7.797 | 2026-08-22T05:03:00 | (153%) | 406억3803만원 | 7238731.0 | 6642230.33 | 7695702.4 | 6880396.89 | 6398354.58 | 6192243.17 | -21.71 | 1.19 | -0.3 | 0.07 | 5.67 | 3.67 | 16.86 | 19.54 | 30.1 | 2026-08-22T05:03:00 | 4.134 | 406억3803만원 | (153.5%) | 0억원 | (0%) | Long | Long | Have | 3.905 usd | (5.864%) | 7.734 % | -1.64 % | -18.847 % | 0uni | 0usd | ||||||||||||
| 2026-08-22T04:59:00 | Finish | 3.963 | 3.59 | 12.138 | 14.913 | 1.003 | 0.738 | 0.109 | 8.252 | 10.931 | 2.475 | 0 | (63.3%) | 264억7442만원 | Long | 2.864 | 4.462 | 0.025 | 1.982 | -2.389 | 4.565 | 2026-08-22T01:02:00 | (63.3%) | 264억7442만원 | 4919293.0 | 8484335.33 | 7605020.6 | 6901139.44 | 6394188.67 | 5859724.44 | -3.3 | 6.42 | 3.4 | -4.13 | 2.98 | 24.64 | 15.92 | 22.95 | 33.2 | 2026-08-22T01:02:00 | 3.963 | 264억7442만원 | (63.3%) | 0억원 | (0%) | Long | Long | Have | 3.905 usd | (1.485%) | 3.022 % | -1.342 % | -18.847 % | 0uni | 0usd | ||||||||||||
| 2026-08-22T00:58:00 | Finish | 3.963 | -18.847 % | 4.629 | 12.965 | 15.039 | 1.091 | 0.742 | 0.129 | 7.968 | 9.949 | 1.835 | 1.694 | (61.9%) | 418억905만원 | Long | 4.876 | 4.906 | -0.936 | -0.208 | -2.389 | 5.765 | 2026-08-21T21:00:00 | (61.9%) | 418억905만원 | 7768667.0 | 8773496 | 7146083.2 | 6674063.44 | 6669527.33 | 5690060.22 | 3.88 | 1.03 | 5.65 | -3.03 | 5.43 | 23.98 | 6.67 | 20.38 | 32.76 | 2026-08-21T21:00:00 | 3.963 | 418억905만원 | (61.9%) | 0억원 | (0%) | Long | Long | Have | 3.905 usd | (1.485%) | 2.996 % | -1.268 % | -18.847 % | 0uni | 0usd | -18.847 (-1884.721)% | ||||||||||
| 2026-08-21T20:57:00 | Finish | 3.898 | 4.036 | 11.932 | 13.297 | 0.795 | 0.711 | 0.004 | 7.59 | 8.902 | 1.22 | -0.46 | (219.6%) | 675억7156만원 | Stanby | 5.647 | 4.437 | 2.811 | 1.398 | -3.99 | 5.608 | 2026-08-21T17:01:00 | (219%) | 675억7156만원 | 12765046.0 | 8445714.33 | 7073078.2 | 6317062.67 | 6877820.17 | 5396890.78 | 66.73 | 20.98 | 10.87 | 11.66 | 12.75 | 18.56 | 2.76 | 23.7 | 32.33 | 2026-08-21T17:01:00 | 3.898 | 675억7156만원 | (219.6%) | 0억원 | (0%) | Stanby | Short | Have | 3.279 usd | (-18.88%) | 0.793 % | -19.951 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-21T16:58:00 | Finish | 3.916 | 5.347 | 13.238 | 13.826 | 1.14 | 0.729 | -0.012 | 7.49 | 8.048 | 0.519 | 2.54 | (87.4%) | 307억7365만원 | Stanby | 4.195 | 3.422 | 1.857 | 1.148 | -0.836 | 6.819 | 2026-08-21T13:01:00 | (87.4%) | 307억7365만원 | 5786775.0 | 5065567.67 | 5846367 | 5697473.11 | 6159673.17 | 4786454.78 | -9.62 | -5.31 | -4.54 | 3.91 | 5.42 | -21.6 | -5.36 | 18.13 | 32.44 | 2026-08-21T13:01:00 | 3.916 | 307억7365만원 | (87.4%) | 0억원 | (0%) | Stanby | Short | Have | 3.279 usd | (-19.43%) | 0.793 % | -20.566 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-21T12:59:00 | Finish | 3.819 | 3.909 | 11.231 | 10.993 | 0.934 | 0.575 | -0.089 | 7.047 | 6.817 | -0.215 | 1.542 | (262.5%) | 351억9005만원 | Stanby | 3.469 | 3.351 | 2.377 | 1.517 | -1.496 | 5.556 | 2026-08-21T09:00:00 | (262%) | 351억9005만원 | 6785322.0 | 5604523.33 | 6174094.8 | 5968204.44 | 5927884.33 | 4540508.11 | 0.92 | 14.5 | -6.09 | 7.46 | 5.85 | -5.77 | 3.99 | 26.46 | 38.24 | 2026-08-21T09:00:00 | 3.819 | 351억9005만원 | (262.5%) | 0억원 | (0%) | Stanby | Short | Have | 3.279 usd | (-16.47%) | 0.793 % | -17.399 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-21T08:57:00 | Finish | 3.761 | 3.286 | 10.171 | 9.21 | 1.145 | 0.512 | -0.088 | 6.666 | 5.735 | -0.873 | 1.704 | (36.1%) | 134억501만원 | Stanby | 2.601 | 3.143 | -0.656 | 0.682 | -1.338 | 3.952 | 2026-08-21T05:02:00 | (36.1%) | 134억501만원 | 2624606.0 | 5553246 | 5392152.2 | 6355188.78 | 5516378.58 | 4289377.94 | -22.37 | -6.68 | -2.59 | 2.12 | 2.14 | 0.66 | -2.3 | 20.45 | 45.01 | 2026-08-21T05:02:00 | 3.761 | 134억501만원 | (36.1%) | 0억원 | (0%) | Stanby | Short | Have | 3.279 usd | (-14.7%) | 0.793 % | -15.647 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-21T04:59:00 | Finish | 3.698 | 2.719 | 8.88 | 7.286 | 1.161 | 0.481 | -0.119 | 5.998 | 4.446 | -1.464 | -0.027 | (111.6%) | 371억8023만원 | Stanby | 3.983 | 3.566 | 2.446 | 1.327 | -2.991 | 3.498 | 2026-08-21T01:01:00 | (111%) | 371억8023만원 | 7403642.0 | 7153515.33 | 5778363 | 6524375 | 5402110.92 | 4199441.78 | 26.74 | 0.75 | 8.1 | 9.34 | 8.36 | 24.48 | 6.51 | 27.32 | 46.63 | 2026-08-21T01:01:00 | 3.698 | 371억8023만원 | (111.6%) | 0억원 | (0%) | Stanby | Short | Have | 3.279 usd | (-12.78%) | 0.793 % | -13.68 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-21T00:57:00 | Finish | 3.699 | 3.94 | 9.434 | 7.188 | 1.236 | 0.489 | -0.115 | 5.286 | 3.125 | -2.053 | -0.404 | (88.9%) | 333억1157만원 | Stanby | 2.847 | 2.836 | -1.011 | -0.028 | -1.596 | 3.788 | 2026-08-20T21:01:00 | (88.9%) | 333억1157만원 | 6631490.0 | 5644171 | 5735382.6 | 6035671.33 | 4940585.5 | 3875470.39 | 13.97 | -5.26 | 9.66 | 7.51 | 7.03 | 12.47 | 13.86 | 32.43 | 45.86 | 2026-08-20T21:01:00 | 3.699 | 333억1157만원 | (88.9%) | 0억원 | (0%) | Stanby | Short | Have | 3.279 usd | (-12.81%) | 0.793 % | -13.772 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-20T20:58:00 | Finish | 3.714 | 5.651 | 10.413 | 7.498 | 1.349 | 0.553 | -0.15 | 4.507 | 1.748 | -2.64 | 2.568 | (264.9%) | 374억5090만원 | Stanby | 3.868 | 3.327 | 3.354 | 1.287 | -1.197 | 5.093 | 2026-08-20T17:00:00 | (264%) | 374억5090만원 | 7425414.0 | 4952227.67 | 6053756 | 5504089.44 | 4595596.08 | 3620799.89 | 1.62 | -8.59 | 14.23 | 11.41 | 9.55 | 7.2 | 24.09 | 40.19 | 44.58 | 2026-08-20T17:00:00 | 3.714 | 374억5090만원 | (264.9%) | 0억원 | (0%) | Stanby | Short | Have | 3.279 usd | (-13.27%) | 0.793 % | -14.202 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-20T16:57:00 | Finish | 3.621 | 4.395 | 8.242 | 4.65 | 1.065 | 0.437 | -0.202 | 3.685 | 0.244 | -3.319 | 0.751 | (63.6%) | 141억4028만원 | Stanby | 1.791 | 4.037 | -2.179 | 0.253 | -3.337 | 4.171 | 2026-08-20T13:02:00 | (63.6%) | 141억4028만원 | 2875609.0 | 4873336.33 | 6622309.4 | 4818309.44 | 4124911.42 | 3305097.33 | -26.78 | -3.7 | 2.39 | 3.16 | 1.1 | 15.36 | 37.71 | 50.09 | 41.63 | 2026-08-20T13:02:00 | 3.621 | 141억4028만원 | (63.6%) | 0억원 | (0%) | Stanby | Short | Have | 3.279 usd | (-10.43%) | 0.793 % | -11.22 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-20T12:59:00 | Finish | 3.595 | 4.749 | 7.942 | 3.688 | 1.044 | 0.409 | -0.203 | 3.048 | -1.013 | -3.941 | -1.046 | (62.7%) | 222억4077만원 | Stanby | 4.321 | 4.725 | -0.747 | 0.849 | -4.031 | 6.803 | 2026-08-20T09:30:00 | (62.7%) | 222억4077만원 | 4555660.0 | 6655919 | 6876644 | 4706057 | 3998588.58 | 3269128.89 | -22.24 | 4.72 | 5.12 | 5.01 | 5.1 | 39.92 | 41.85 | 52.46 | 41.84 | 2026-08-20T09:30:00 | 3.595 | 222억4077만원 | (62.7%) | 0억원 | (0%) | Stanby | Short | Have | 3.279 usd | (-9.64%) | 0.793 % | -10.483 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-20T08:52:00 | Finish | 3.632 | 6.932 | 9.5 | 4.542 | 1.205 | 0.437 | -0.17 | 2.402 | -2.235 | -4.528 | 2.628 | (89.7%) | 354억5670만원 | Stanby | 5.999 | 4.948 | 3.767 | 1.669 | -3.043 | 11.206 | 2026-08-20T05:00:00 | (89.7%) | 354억5670만원 | 7188740.0 | 8560092.67 | 6566573.8 | 4476718.89 | 3807698.5 | 3110402.72 | 13.43 | 19.43 | 15.52 | 15.65 | 11.21 | 55.52 | 42.01 | 52.63 | 41.48 | 2026-08-20T05:00:00 | 3.632 | 354억5670만원 | (89.7%) | 0억원 | (0%) | Stanby | Short | Have | 3.279 usd | (-10.77%) | 0.793 % | -11.528 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-20T04:56:00 | Finish | 3.539 | 5.449 | 7.167 | 1.692 | 0.946 | 0.328 | -0.249 | 1.629 | -3.563 | -5.109 | 0.769 | (80.7%) | 395억2114만원 | Stanby | 3.855 | 4.214 | 2.151 | 3.268 | -1.967 | 8.359 | 2026-08-20T01:01:00 | (80.7%) | 395억2114만원 | 8223357.0 | 7546273.33 | 5498276.4 | 3875436.44 | 3292449.75 | 2796789.83 | 29.95 | 33.96 | 24.5 | 20.24 | 14.57 | 56.37 | 40.12 | 49.13 | 38.09 | 2026-08-20T01:01:00 | 3.539 | 395억2114만원 | (80.7%) | 0억원 | (0%) | Stanby | Short | Have | 3.279 usd | (-7.93%) | 0.793 % | -8.73 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-20T00:58:00 | Finish | 3.513 | 5.665 | 6.732 | 0.694 | 0.832 | 0.319 | -0.266 | 1.01 | -4.704 | -5.657 | 3.628 | (256.6%) | 489억8593만원 | Short | 4.991 | 3.364 | 4.248 | 3.062 | -0.594 | 7.563 | 2026-08-19T21:01:00 | (256%) | 489억8593만원 | 10268181.0 | 5806924 | 4104283.8 | 3112811.78 | 2738183.08 | 2441079.72 | 93.57 | 69.34 | 39.99 | 33.37 | 22.21 | 52.85 | 33.28 | 40.52 | 31.12 | 2026-08-19T21:01:00 | 3.513 | 489억8593만원 | (256.6%) | 0억원 | (0%) | Short | Short | Have | 3.279 usd | (-7.14%) | 0.793 % | -7.9 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-19T20:59:00 | Finish | 3.39 | 2.814 | 3.327 | -3.09 | 0.362 | 0.127 | -0.283 | 0.499 | -5.742 | -6.211 | 1.924 | (140.7%) | 190억9251만원 | Stanby | 3.797 | 2.087 | 1.558 | -0.88 | 0 | 3.797 | 2026-08-19T17:01:00 | (140%) | 190억9251만원 | 4147282.0 | 2999948 | 2423715 | 2223567.11 | 2053119.75 | 1997526.22 | 47.39 | 15.82 | 18.62 | 10.82 | 6.86 | 31.56 | 15.29 | 17.58 | 16.21 | 2026-08-19T17:01:00 | 3.39 | 190억9251만원 | (140.7%) | 0억원 | (0%) | Stanby | Short | Have | 3.279 usd | (-3.39%) | 0.793 % | -4.058 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-19T16:59:00 | Finish | 3.326 | 1.238 | 1.511 | -5.189 | 0 | 0.15 | 0 | 0.27 | -6.348 | -6.6 | 0.544 | (163.6%) | 135억7410만원 | Short | 1.305 | 1.147 | 0.755 | 0.611 | -0.359 | 2.244 | 2026-08-19T16:13:00 | (163%) | 135억7410만원 | 3005309.0 | 2035318.67 | 2092582 | 1874508.56 | 1852743.58 | 1869340.61 | 0 | 0 | 0 | 0 | 0 | 8.97 | 11.46 | 10.67 | 1.2 | 2026-08-19T16:13:00 | 3.326 | 135억7410만원 | (163.6%) | 0억원 | (0%) | Short | Short | Have | 3.279 usd | (-1.43%) | 0.793 % | -2.244 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-19T05:20:00 | Finish | 3.293 | 0.281 | 0.697 | -6.783 | 0 | 0.065 | -0.337 | 0.415 | -7.044 | -7.428 | -0.03 | (7.2%) | 56억504만원 | Short | 0.456 | 1.093 | 0.03 | 1.014 | -0.574 | 1.387 | 2026-08-19T05:03:00 | (7.2%) | 56억504만원 | 1253394.0 | 1497215.67 | 1525716 | 1613210.22 | 1682368.83 | 1661021.78 | -26.78 | -21.83 | -9.97 | -6.52 | -2.54 | -12.37 | -10.27 | -8.87 | -12.74 | 2026-08-19T05:03:00 | 3.293 | 56억504만원 | (7.2%) | 0억원 | (0%) | Short | Short | Have | 3.279 usd | (-0.43%) | 0.793 % | -1.291 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-19T05:00:00 | Finish | 3.292 | 0.342 | 0.823 | -7.041 | -0.01 | 0.108 | -0.334 | 0.48 | -7.358 | -7.8 | 0.488 | (75.2%) | 83억3905만원 | Short | 1.445 | 1.321 | -0.272 | -0.337 | -0.514 | 1.668 | 2026-08-19T01:01:00 | (75.2%) | 83억3905만원 | 1865337.0 | 2044717.33 | 1951773.2 | 1791885.22 | 1799786.75 | 1704285.56 | 8.98 | 9.66 | -2.2 | 0.21 | 1.21 | 11.98 | 7.79 | 12.68 | -13.44 | 2026-08-19T01:01:00 | 3.292 | 83억3905만원 | (75.2%) | 0억원 | (0%) | Short | Short | Have | 3.279 usd | (-0.4%) | 0.793 % | -1.199 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-19T00:58:00 | Finish | 3.276 | -0.156 | 0.442 | -7.801 | 0.03 | -0.219 | -0.333 | 0.599 | -7.657 | -8.207 | 0.245 | (140.5%) | 110억8472만원 | Short | 1.379 | 1.385 | 0.823 | 0.586 | -0.997 | 1.802 | 2026-08-19T00:42:00 | (140%) | 110억8472만원 | 2491617.0 | 1876183.33 | 1779856.8 | 1832200.78 | 1796056.58 | 1683907.5 | 4.2 | 11.52 | 5.05 | 0.97 | 3.53 | 4.27 | -0.91 | 5.39 | -36.59 | 2026-08-19T00:42:00 | 3.276 | 110억8472만원 | (140.5%) | 0억원 | (0%) | Short | Short | Have | 3.279 usd | (0.091%) | 0.457 % | -0.368 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-18T17:24:00 | Finish | 3.268 | -0.369 | -0.022 | -8.333 | -0.01 | -0.209 | -0.334 | 0.348 | -7.993 | -8.312 | 0.369 | (131.2%) | 78억8710만원 | Stanby | 1.14 | 1.651 | -0.273 | 0.216 | -0.759 | 1.554 | 2026-08-18T17:02:00 | (131%) | 78억8710만원 | 1777198.0 | 1800637.33 | 1595964.8 | 1744086.56 | 1778773.33 | 1626502.17 | 16.66 | -3.28 | 1.51 | -0.29 | 0.63 | 1.21 | -11.45 | -1.91 | -42.07 | 2026-08-18T17:02:00 | 3.268 | 78억8710만원 | (131.2%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0uni | ||||||||||||||||
| 2026-08-18T17:00:00 | Finish | 3.256 | -0.745 | -0.582 | -8.974 | 0 | -0.259 | 0 | 0.164 | -8.291 | -8.441 | -0.306 | (59.8%) | 60억1226만원 | Stanby | 1.637 | 1.557 | 0.091 | 0.622 | -1.75 | 1.181 | 2026-08-18T13:20:00 | (59.8%) | 60억1226만원 | 1359735.0 | 1543489.67 | 1650009.4 | 1718143.22 | 1784001.92 | 1616284.67 | 0 | 0 | 0 | 0 | 0 | -15.58 | -8.12 | 2.04 | -47.24 | 2026-08-18T13:20:00 | 3.256 | 60억1226만원 | (59.8%) | 0억원 | (0%) | Stanby | Stanby | 0 | 0 | 0 | 0uni |