| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-08-23T21:59:00 | Finish | 4.373 | 4.748 | 3.338 | 5.998 | 0.621 | 0.254 | 0.223 | -1.346 | 1.193 | 2.573 | 1.157 | (110.2%) | 123억739만원 | Long | 2.799 | 2.436 | 1.287 | 1.612 | -0.771 | 5.756 | 2026-08-23T21:01:00 | (110%) | 123억739만원 | 2072463.0 | 1744985 | 1515756 | 1535930.56 | 1533937.92 | 1448551.06 | 29.29 | 15.34 | -0.39 | 3.74 | 5.38 | 12.09 | -1.2 | 4.43 | 4.11 | 2026-08-23T21:01:00 | 4.373 | 123억739만원 | (110.2%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (32.918%) | 35.38 % | -1.953 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-23T20:59:00 | Finish | 4.322 | 4.17 | 2.398 | 4.995 | 0.247 | 0.13 | 0.228 | -1.7 | 0.792 | 2.536 | 2.127 | (154.2%) | 111억6642만원 | Long | 3.129 | 2.156 | 2.208 | 0.476 | -0.667 | 5.621 | 2026-08-23T20:01:00 | (154%) | 111억6642만원 | 1902521.0 | 1349710.67 | 1314176.8 | 1541989.33 | 1478618.5 | 1374553.44 | 12.36 | 8.78 | 3.99 | 2.77 | 3.87 | -9.55 | -12.51 | -4.59 | 1.01 | 2026-08-23T20:01:00 | 4.322 | 111억6642만원 | (154.2%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (31.368%) | 35.38 % | -2.986 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-23T19:59:00 | Finish | 4.231 | 2.228 | 0.374 | 3.018 | -0.107 | 0.061 | 0.206 | -1.814 | 0.773 | 2.634 | 0.642 | (143%) | 72억3941만원 | Long | 1.381 | 1.732 | 0.972 | 1.548 | -0.611 | 3.803 | 2026-08-23T19:01:00 | (142%) | 72억3941만원 | 1259971.0 | 1201265.33 | 1208086.4 | 1482772 | 1438796.67 | 1323324.61 | 5.73 | -5.9 | 1.31 | 1.5 | -1.74 | -19.77 | -19.1 | -9.54 | -2.89 | 2026-08-23T19:01:00 | 4.231 | 72억3941만원 | (143%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (28.602%) | 35.38 % | -4.917 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-23T18:59:00 | Finish | 4.206 | 1.515 | -0.162 | 2.621 | -0.371 | 0.026 | 0.2 | -1.652 | 1.089 | 2.787 | 1.447 | (61.7%) | 50억6426만원 | Long | 1.959 | 1.681 | 1.152 | 1.051 | -0.237 | 4.238 | 2026-08-23T18:02:00 | (61.7%) | 50억6426만원 | 886640.0 | 1136130.67 | 1283787.8 | 1463588.89 | 1417555.83 | 1346699.44 | -12.47 | -16.66 | -3.81 | -4.2 | -2.07 | -24.77 | -10.42 | -4.9 | -5.06 | 2026-08-23T18:02:00 | 4.206 | 50억6426만원 | (61.7%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (27.842%) | 35.38 % | -5.478 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-23T18:00:00 | Finish | 4.146 | -0.305 | -1.564 | 1.36 | -0.407 | -0.027 | 0.182 | -1.264 | 1.669 | 2.97 | 1.122 | (138.5%) | 82억434만원 | Long | 1.857 | 1.945 | 1.018 | 0.393 | -0.528 | 3.314 | 2026-08-23T17:00:00 | (138%) | 82억434만원 | 1457185.0 | 1297940.33 | 1540356 | 1521587.78 | 1479758 | 1375106.11 | -4.45 | -8 | 0.24 | -0.05 | -3.24 | -14.01 | 3.93 | 10.73 | -3.06 | 2026-08-23T17:00:00 | 4.146 | 82억434만원 | (138.5%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (26.018%) | 35.38 % | -6.915 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-23T16:58:00 | Finish | 4.099 | -1.836 | -2.707 | 0.393 | -0.503 | -0.024 | 0.164 | -0.887 | 2.271 | 3.186 | 0.196 | (77.7%) | 59억2585만원 | Long | 1.227 | 2.09 | -0.482 | 1.016 | -1.679 | 2.143 | 2026-08-23T16:00:00 | (77.7%) | 59억2585만원 | 1064567.0 | 1358371.33 | 1674317.4 | 1517973.78 | 1480477.92 | 1421180.56 | -21.33 | -3.52 | 0.44 | 1.92 | -3.82 | -8.99 | 11.58 | 15.12 | -8.36 | 2026-08-23T16:00:00 | 4.099 | 59억2585만원 | (77.7%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (24.59%) | 35.38 % | -7.993 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-23T15:58:00 | Finish | 4.091 | -2.52 | -2.919 | 0.361 | -0.487 | -0.311 | 0.156 | -0.409 | 2.956 | 3.379 | 1.012 | (84.6%) | 76억2263만원 | Stanby | 2.751 | 2.754 | 0.999 | 0.548 | -3.446 | 1.944 | 2026-08-23T15:02:00 | (84.6%) | 76억2263만원 | 1372069.0 | 1726676 | 1735317 | 1511364.22 | 1452547.67 | 1477558.89 | -12.72 | 3.39 | -1.88 | 3.76 | -1.24 | 15.88 | 16.29 | 14.85 | -32.26 | 2026-08-23T15:02:00 | 4.091 | 76억2263만원 | (84.6%) | 0억원 | (0%) | Stanby | Long | Have | 3.29 usd | (24.347%) | 35.38 % | -8.307 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-23T14:59:00 | Finish | 4.05 | -3.968 | -4.185 | -0.49 | -0.841 | -0.326 | 0.119 | -0.226 | 3.622 | 3.856 | -0.123 | (75.4%) | 90억1146만원 | Stanby | 2.293 | 2.901 | -1.535 | -0.644 | -5.352 | 0.922 | 2026-08-23T14:00:00 | (75.4%) | 90억1146만원 | 1638478.0 | 1978317 | 1678367.8 | 1540363.89 | 1399917.42 | 1496131.67 | 4.75 | 2.82 | 1.26 | 4.08 | 1.09 | 29.24 | 16.59 | 10.86 | -34.53 | 2026-08-23T14:00:00 | 4.05 | 90억1146만원 | (75.4%) | 0억원 | (0%) | Stanby | Long | Have | 3.29 usd | (23.1%) | 35.38 % | -8.958 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-23T13:58:00 | Finish | 4.055 | -4.658 | -4.384 | -0.248 | -0.667 | -0.27 | 0.125 | 0.287 | 4.625 | 4.326 | -2.077 | (99.9%) | 119억4665만원 | Long | 3.219 | 2.828 | -1.605 | -1.632 | -6.674 | 0.396 | 2026-08-23T13:01:00 | (99.9%) | 119억4665만원 | 2169481.0 | 1888679.33 | 1632398.2 | 1521180.11 | 1345077.75 | 1479960.72 | 23.61 | 10.04 | 11.76 | 3.12 | -4.64 | 28.78 | 17.6 | 9.34 | -39.26 | 2026-08-23T13:01:00 | 4.055 | 119억4665만원 | (99.9%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (23.252%) | 35.38 % | -8.779 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-23T12:59:00 | Finish | 4.141 | -3.285 | -2.627 | 1.995 | -0.295 | -0.117 | 0.182 | 0.68 | 5.46 | 4.747 | -2.127 | (152%) | 119억6109만원 | Long | 3.19 | 2.412 | -0.982 | -2.052 | -5.457 | 0.852 | 2026-08-23T12:01:00 | (152%) | 119억6109만원 | 2126992.0 | 1527960 | 1483433.8 | 1361171.56 | 1304347.5 | 1551939.72 | 18.58 | 17.82 | 12.76 | 4.89 | 0.88 | 14.63 | 12.07 | -4.62 | -57.23 | 2026-08-23T12:01:00 | 4.141 | 119억6109만원 | (152%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (25.866%) | 35.38 % | -7.072 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-23T11:59:00 | Finish | 4.23 | -1.498 | -0.65 | 4.377 | -0.111 | -0.014 | 0.237 | 0.861 | 5.964 | 5.059 | -0.983 | (124.7%) | 78억6724만원 | Long | 2.075 | 2.017 | -1.519 | -1.619 | -3.425 | 0.906 | 2026-08-23T11:01:00 | (124%) | 78억6724만원 | 1369565.0 | 1288506 | 1259051.6 | 1207117.56 | 1243594.83 | 1538366.94 | -1.41 | -4.02 | 3.72 | -5.79 | -0.73 | 3.49 | 1.23 | -22.18 | -79.2 | 2026-08-23T11:01:00 | 4.23 | 78억6724만원 | (124.7%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (28.571%) | 35.38 % | -5.007 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-23T10:59:00 | Finish | 4.271 | -0.654 | 0.298 | 5.638 | -0.016 | 0.128 | 0.246 | 0.958 | 6.333 | 5.324 | -1.703 | (75.9%) | 63억649만원 | Long | 1.971 | 2.177 | -0.799 | -0.769 | -2.489 | 1.137 | 2026-08-23T10:00:00 | (75.9%) | 63억649만원 | 1087323.0 | 1306870.67 | 1311751.8 | 1163877.22 | 1320008.17 | 1549649.72 | 2.14 | -5.46 | -5.36 | -5.89 | -2.08 | -1.01 | -0.63 | -18.14 | -89.24 | 2026-08-23T10:00:00 | 4.271 | 63억649만원 | (75.9%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (29.818%) | 35.38 % | -3.996 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-23T09:59:00 | Finish | 4.345 | 1.052 | 2.162 | 7.733 | 0.413 | 0.159 | 0.27 | 1.099 | 6.612 | 5.453 | 1.047 | (99.9%) | 83억1163만원 | Long | 2.003 | 2.231 | 1.131 | 1.681 | -0.799 | 2.889 | 2026-08-23T09:01:00 | (99.9%) | 83억1163만원 | 1408630.0 | 1279456.67 | 1387452 | 1229810 | 1402679.33 | 1582637.67 | -5.52 | 10.85 | 0.1 | -1.74 | -6.69 | -9.63 | -1.1 | -14.07 | -80.84 | 2026-08-23T09:01:00 | 4.345 | 83억1163만원 | (99.9%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (32.067%) | 35.38 % | -2.357 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-23T08:59:00 | Finish | 4.299 | 0.394 | 1.238 | 6.88 | 0.172 | 0.149 | 0.243 | 0.84 | 6.46 | 5.573 | 0.21 | (142.1%) | 83억1721만원 | Long | 2.557 | 2.56 | -0.597 | -1.008 | -1.939 | 1.8 | 2026-08-23T08:00:00 | (142%) | 83억1721만원 | 1424659.0 | 1354268.67 | 1251606.8 | 1228624.44 | 1427491.75 | 1696061.11 | -1 | 12.27 | -7.23 | 0.45 | -22.47 | -5.41 | -14.05 | -35.51 | -83.96 | 2026-08-23T08:00:00 | 4.299 | 83억1721만원 | (142.1%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (30.669%) | 35.38 % | -3.413 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-23T07:58:00 | Finish | 4.289 | 0.333 | 1.15 | 6.891 | -0.034 | 0.244 | 0.238 | 0.815 | 6.536 | 5.675 | 0.304 | (61.7%) | 58억5405만원 | Long | 2.133 | 2.438 | -0.434 | 0.4 | -2.167 | 1.06 | 2026-08-23T07:01:00 | (61.7%) | 58억5405만원 | 1005081.0 | 1367990.33 | 1114776.2 | 1324387.33 | 1421053.58 | 2187569.44 | 7.2 | 0.44 | -8.27 | -12.61 | -5.45 | -3.88 | -27.47 | -96.23 | -73.17 | 2026-08-23T07:01:00 | 4.289 | 58억5405만원 | (61.7%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (30.365%) | 35.38 % | -3.66 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-23T06:59:00 | Finish | 4.276 | -0.005 | 1.087 | 6.82 | 0.06 | 0.294 | 0.243 | 1.093 | 6.825 | 5.671 | -2.196 | (109%) | 94억8290만원 | Long | 2.989 | 2.355 | -0.182 | -0.956 | -2.464 | 1.159 | 2026-08-23T06:00:00 | (108%) | 94억8290만원 | 1633066.0 | 1276098 | 1109840.4 | 1443753.56 | 1626055.42 | 2313733.06 | 30.4 | -0.85 | -0.56 | -1.26 | -2.82 | -27.42 | -46.51 | -108.47 | -58.72 | 2026-08-23T06:00:00 | 4.276 | 94억8290만원 | (109%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (29.97%) | 35.38 % | -3.794 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-23T05:58:00 | Finish | 4.372 | 2.301 | 3.652 | 9.484 | 0.612 | 0.386 | 0.275 | 1.321 | 7.021 | 5.626 | 1.368 | (203.8%) | 87억285만원 | Long | 2.191 | 1.808 | 1.388 | 1.084 | -0.274 | 3.43 | 2026-08-23T05:00:00 | (203%) | 87억285만원 | 1465824.0 | 978578 | 1119370.8 | 1451899.44 | 1646856.75 | 2380826.72 | 19.81 | 1.23 | 0.91 | -0.54 | -2.88 | -68.29 | -47.12 | -112.69 | -55.75 | 2026-08-23T05:00:00 | 4.372 | 87억285만원 | (203.8%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (32.888%) | 35.38 % | -2.043 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-23T04:58:00 | Finish | 4.312 | 1.515 | 2.623 | 8.279 | 0.589 | 0.303 | 0.29 | 1.092 | 6.663 | 5.511 | 1.34 | (99.8%) | 42억7116만원 | Long | 1.885 | 1.533 | 0.934 | 0.402 | -0.278 | 3.48 | 2026-08-23T04:00:00 | (99.8%) | 42억7116만원 | 729404.0 | 816770.67 | 1105798 | 1438741.33 | 1655759.33 | 2451339.28 | -27.97 | -21.97 | -17.44 | -4.57 | -4.32 | -102.72 | -49.73 | -121.68 | -56.22 | 2026-08-23T04:00:00 | 4.312 | 42억7116만원 | (99.8%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (31.064%) | 35.38 % | -3.278 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-23T03:58:00 | Finish | 4.255 | 0.763 | 1.577 | 7.157 | 0.203 | 0.233 | 0.266 | 0.808 | 6.346 | 5.493 | -0.421 | (75.2%) | 42억7885만원 | Long | 1.348 | 2.088 | -0.534 | -0.518 | -1.39 | 2.112 | 2026-08-23T03:01:00 | (75.2%) | 42억7885만원 | 740506.0 | 1133875.33 | 1417222.2 | 1742707.89 | 1735067.83 | 2562139.22 | -16.2 | -15.89 | -6.79 | -11.52 | -3.46 | -53.02 | -22.43 | -80.79 | -30.03 | 2026-08-23T03:01:00 | 4.255 | 42억7885만원 | (75.2%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (29.331%) | 35.38 % | -4.401 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-23T02:59:00 | Finish | 4.273 | 1.395 | 2.242 | 7.897 | 0.278 | 0.289 | 0.274 | 0.835 | 6.413 | 5.531 | -0.117 | (58.3%) | 56억8901만원 | Long | 1.365 | 2.286 | -0.185 | 1.968 | -1.271 | 2.544 | 2026-08-23T02:01:00 | (58.3%) | 56억8901만원 | 980402.0 | 1353026.67 | 1684996.4 | 1869616.33 | 1960880 | 2654009.83 | -24.34 | -7.93 | -3.4 | -28.31 | -1.37 | -44.93 | -16.37 | -57.51 | -23.29 | 2026-08-23T02:01:00 | 4.273 | 56억8901만원 | (58.3%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (29.878%) | 35.38 % | -3.996 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-23T01:59:00 | Finish | 4.277 | 1.771 | 2.63 | 8.294 | 0.252 | 0.303 | 0.287 | 0.844 | 6.409 | 5.519 | 2.198 | (122.8%) | 97억6188만원 | Long | 3.552 | 2.872 | 1.506 | -0.072 | -1.178 | 2.64 | 2026-08-23T01:00:00 | (122%) | 97억6188만원 | 1680718.0 | 1788401 | 1830191.8 | 1935422.22 | 2735163.92 | 2690964.44 | -6.92 | 3.78 | -0 | -4.64 | -1.36 | -52.94 | -49.45 | -47.03 | -21.5 | 2026-08-23T01:00:00 | 4.277 | 97억6188만원 | (122.8%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (30%) | 35.38 % | -3.66 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-23T00:57:00 | Finish | 4.186 | -0.143 | 0.75 | 6.294 | 0.027 | 0.248 | 0.251 | 0.894 | 6.446 | 5.502 | -1.134 | (60.5%) | 79억4682만원 | Long | 1.942 | 2.69 | -1.779 | -0.643 | -3.281 | 1.454 | 2026-08-23T00:01:00 | (60.5%) | 79억4682만원 | 1397960.0 | 1921287.33 | 1763528.4 | 1935465.33 | 2868106.25 | 2728026.61 | -5.08 | -18.99 | -10.54 | -4.02 | -1.78 | -49.28 | -62.63 | -54.69 | -22.48 | 2026-08-23T00:01:00 | 4.186 | 79억4682만원 | (60.5%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (27.234%) | 35.38 % | -5.68 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-22T23:59:00 | Finish | 4.233 | 1.005 | 2.132 | 7.757 | 0.29 | 0.291 | 0.26 | 1.116 | 6.685 | 5.508 | -1.604 | (108.2%) | 131억4389만원 | Long | 3.121 | 3.359 | 0.255 | 0.143 | -2.195 | 4.519 | 2026-08-22T23:01:00 | (108%) | 131억4389만원 | 2286525.0 | 2024093.67 | 2176957 | 2163497.78 | 2988338.92 | 2777589.61 | 18.3 | 3.85 | -29.08 | -1.24 | 2.74 | -47.64 | -37.27 | -27.59 | -10.72 | 2026-08-22T23:01:00 | 4.233 | 131억4389만원 | (108.2%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (28.663%) | 35.38 % | -4.984 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-22T22:59:00 | Finish | 4.302 | 2.949 | 4.1 | 9.798 | -0.329 | 0.39 | 0.261 | 1.118 | 6.653 | 5.474 | 1.128 | (123.3%) | 121억4796만원 | Long | 3.006 | 3.175 | 0.653 | 1.575 | -0.347 | 6.591 | 2026-08-22T22:00:00 | (123%) | 121억4796만원 | 2079377.0 | 1711052.33 | 2096188.4 | 3050751.56 | 3025716 | 2703627.94 | -21.26 | 5.08 | -4.18 | -1.74 | 2.6 | -76.83 | -44.34 | -28.98 | 22.65 | 2026-08-22T22:00:00 | 4.302 | 121억4796만원 | (123.3%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (30.76%) | 35.38 % | -3.098 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-22T21:57:00 | Finish | 4.253 | 1.442 | 3.302 | 8.831 | -0.427 | 0.315 | 0.245 | 1.834 | 7.285 | 5.352 | 2.779 | (130.2%) | 98억5531만원 | Long | 3.951 | 3.379 | 3.25 | 1.877 | -0.839 | 5.377 | 2026-08-22T21:03:00 | (130%) | 98억5531만원 | 1706379.0 | 2172961 | 1994844 | 3183712.56 | 3079418.17 | 2635197.89 | -2.63 | 0.25 | -3.81 | -1.83 | 1.27 | -41.72 | -54.37 | -32.1 | 25.65 | 2026-08-22T21:03:00 | 4.253 | 98억5531만원 | (130.2%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (29.271%) | 35.38 % | -4.333 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-22T20:59:00 | Finish | 4.138 | -1.723 | 0.818 | 6.148 | -0.588 | 0.18 | 0.217 | 2.586 | 8.01 | 5.287 | 1.248 | (39.4%) | 75억7159만원 | Long | 2.568 | 3.053 | -0.67 | 0.347 | -2.013 | 2.527 | 2026-08-22T20:00:00 | (39.4%) | 75억7159만원 | 1347401.0 | 2231728.67 | 1989789.4 | 3309754 | 3136734.67 | 2602047.39 | -3.25 | -17.45 | -4.45 | -0.79 | 0.3 | -40.55 | -57.64 | -30.77 | 28.23 | 2026-08-22T20:00:00 | 4.138 | 75억7159만원 | (39.4%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (25.775%) | 35.38 % | -7.095 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-22T19:56:00 | Finish | 4.088 | -3.481 | -0.221 | 5.093 | -0.473 | 0.026 | 0.191 | 3.378 | 8.884 | 5.325 | -2.178 | (180.1%) | 192억3653만원 | Long | 3.617 | 2.998 | -0.971 | -1.585 | -3.22 | 1.288 | 2026-08-22T19:01:00 | (180%) | 192억3653만원 | 3465103.0 | 2306813.33 | 2410359.6 | 3463937.22 | 3161583.33 | 2594375.83 | 34.73 | -36.09 | 2.44 | 3.03 | 3.81 | -37.05 | -31.17 | -7.63 | 26.68 | 2026-08-22T19:01:00 | 4.088 | 192억3653만원 | (180.1%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (24.255%) | 35.38 % | -8.33 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-22T18:58:00 | Finish | 4.178 | -1.822 | 2.008 | 7.612 | -0.18 | 0.251 | 0.202 | 3.901 | 9.61 | 5.494 | 0.216 | (120%) | 106억8181만원 | Long | 2.975 | 2.329 | 0.047 | -0.509 | -1.089 | 3.059 | 2026-08-22T18:02:00 | (120%) | 106억8181만원 | 1882682.0 | 1712147.67 | 3771700.8 | 3381570.56 | 3068477.83 | 2499240.89 | -23.38 | -6.88 | -1.65 | -1.09 | -0.68 | -79.22 | 18.64 | 33.74 | 25.48 | 2026-08-22T18:02:00 | 4.178 | 106억8181만원 | (120%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (26.991%) | 35.38 % | -6.084 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-22T17:59:00 | Finish | 4.168 | -2.234 | 2.015 | 7.571 | 0.089 | 0.274 | 0.232 | 4.345 | 10.029 | 5.447 | -0.359 | (93.2%) | 89억145만원 | Long | 2.402 | 2.489 | -0.071 | -0.842 | -6.084 | 12.649 | 2026-08-22T17:01:00 | (93.2%) | 89억145만원 | 1572655.0 | 2234671 | 4050369.6 | 3438403.33 | 3102428.83 | 2516424.22 | -56.48 | -5.89 | -0.24 | 1.69 | -1.31 | -38.83 | 23.4 | 37.87 | 26.14 | 2026-08-22T17:01:00 | 4.168 | 89억145만원 | (93.2%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (26.687%) | 35.38 % | -6.511 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-22T16:58:00 | Finish | 4.182 | -1.818 | 2.641 | 8.184 | 0.023 | 0.326 | 0.278 | 4.542 | 10.187 | 5.4 | 0.144 | (48.8%) | 95억4726만원 | Long | 1.612 | 8.337 | 0.715 | 2.541 | -6.107 | 13.027 | 2026-08-22T16:00:00 | (48.8%) | 95억4726만원 | 1681106.0 | 5134389 | 4303989 | 3446506.67 | 3050975.5 | 2549856.89 | -9.38 | -4.67 | -2.1 | 2.33 | -0.78 | 40.58 | 29.11 | 40.76 | 26.53 | 2026-08-22T16:00:00 | 4.182 | 95억4726만원 | (48.8%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (27.112%) | 35.38 % | -6.084 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-22T15:57:00 | Finish | 4.176 | -1.936 | 2.827 | 8.329 | 0.099 | 0.33 | 0.289 | 4.857 | 10.467 | 5.351 | 1.261 | (34%) | 195억6640만원 | Long | 3.453 | 8.612 | -5.498 | 9.568 | -6.242 | 12.865 | 2026-08-22T15:02:00 | (34%) | 195억6640만원 | 3450252.0 | 5666029 | 4514777.8 | 3520587.89 | 2981519.67 | 2569878.06 | 3.72 | 3.33 | 3.8 | 7 | 4.73 | 47.38 | 33.96 | 43.08 | 28.7 | 2026-08-22T15:02:00 | 4.176 | 195억6640만원 | (34%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (26.93%) | 35.38 % | -6.017 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-22T14:59:00 | Finish | 4.124 | -3.061 | 1.872 | 7.289 | 0.264 | 0.29 | 0.263 | 5.088 | 10.677 | 5.318 | -6.823 | (292.2%) | 575억2615만원 | Long | 19.946 | 8.15 | -0.359 | -14.903 | -7.409 | 11.459 | 2026-08-22T14:01:00 | (292%) | 575억2615만원 | 10271809.0 | 5462862.33 | 4369488 | 3391681.44 | 2786471.17 | 2453794.89 | 85.14 | 56.39 | 43.93 | 37.18 | 22.13 | 48.99 | 36.23 | 43.84 | 28.88 | 2026-08-22T14:01:00 | 4.124 | 575억2615만원 | (292.2%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (25.35%) | 35.38 % | -7.432 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-22T13:58:00 | Finish | 4.426 | 4.313 | 9.649 | 15.449 | 1.227 | 0.587 | 0.369 | 5.116 | 10.675 | 5.289 | 0.204 | (115.6%) | 196억9058만원 | Long | 2.438 | 2.748 | 0.248 | -0.115 | -0.629 | 5.381 | 2026-08-22T13:00:00 | (115%) | 196억9058만원 | 3276026.0 | 2950609.33 | 2793961.6 | 2356504.33 | 2031263.17 | 2009247.28 | 6.65 | 13.21 | 12.93 | 6.67 | 3.88 | 31.16 | 27.3 | 28.09 | 12.85 | 2026-08-22T13:00:00 | 4.426 | 196억9058만원 | (115.6%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (34.529%) | 35.38 % | -0.359 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-22T12:58:00 | Finish | 4.415 | 5.331 | 10.007 | 15.587 | 1.245 | 0.591 | 0.395 | 4.439 | 9.737 | 5.072 | 1.215 | (105.1%) | 170억3192만원 | Long | 2.068 | 2.602 | 1.346 | 3.005 | -0.63 | 7.867 | 2026-08-22T12:00:00 | (105%) | 170억3192만원 | 2840752.0 | 2766535 | 2467873.4 | 2086683.22 | 1904317.17 | 1934142.06 | 5.69 | 4.16 | 10.15 | 2.92 | -7.39 | 31.17 | 22.84 | 21.63 | 5.36 | 2026-08-22T12:00:00 | 4.415 | 170억3192만원 | (105.1%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (34.195%) | 35.046 % | -0.248 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-22T11:58:00 | Finish | 4.362 | 5.362 | 9.311 | 14.65 | 1.041 | 0.533 | 0.415 | 3.747 | 8.815 | 4.885 | 2.178 | (102.6%) | 162억133만원 | Long | 3.739 | 3.224 | 2.334 | 0.619 | -0.502 | 6.572 | 2026-08-22T11:02:00 | (102%) | 162억133만원 | 2735050.0 | 2617676.67 | 2369290.4 | 1894340.78 | 1850253 | 2088563 | 16.11 | 3.9 | 9.83 | 2.59 | -0.57 | 29.32 | 21.91 | 11.85 | -4.3 | 2026-08-22T11:02:00 | 4.362 | 162억133만원 | (102.6%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (32.584%) | 33.252 % | -0.274 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-22T10:59:00 | Finish | 4.269 | 4.19 | 7.54 | 12.672 | 0.721 | 0.505 | 0.395 | 3.215 | 8.141 | 4.772 | 0.518 | (114.4%) | 157억9070만원 | Long | 2 | 2.798 | 0.705 | 2.614 | -0.35 | 4.3 | 2026-08-22T10:00:00 | (114%) | 157억9070만원 | 2723803.0 | 2254521.67 | 2280299.2 | 1724814.44 | 1803535.75 | 2100539.83 | 5.89 | 18.36 | 6.67 | 3.26 | 0.88 | 20 | 20.91 | 7.88 | -12.35 | 2026-08-22T10:00:00 | 4.269 | 157억9070만원 | (114.4%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (29.757%) | 30.213 % | -0.093 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-22T09:57:00 | Finish | 4.247 | 4.4 | 7.515 | 12.534 | 0.782 | 0.504 | 0.387 | 2.983 | 7.791 | 4.668 | 2.733 | (149.5%) | 138억823만원 | Long | 3.934 | 2.819 | 1.117 | -0.317 | -0.165 | 5.778 | 2026-08-22T09:02:00 | (149%) | 138억823만원 | 2394177.0 | 2129199.67 | 1926581.6 | 1616911.22 | 1746676.08 | 2082310.67 | 1.66 | 19.13 | 1.41 | 5.19 | 2.81 | 17.97 | 9.34 | -8.08 | -16.23 | 2026-08-22T09:02:00 | 4.247 | 138억823만원 | (149.5%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (29.088%) | 29.271 % | -0.329 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-22T09:00:00 | Finish | 4.134 | 2.417 | 5.19 | 9.963 | 0.506 | 0.413 | 0.331 | 2.708 | 7.368 | 4.538 | -0.935 | (69.4%) | 92억3826만원 | Long | 2.46 | 2.554 | 0.095 | -0.291 | -1.735 | 4.685 | 2026-08-22T08:01:00 | (69.4%) | 92억3826만원 | 1645585.0 | 2094505.33 | 1617273.4 | 1594445.11 | 1660557.58 | 2025493.78 | 12.34 | 7.1 | -3.55 | -3.04 | 1.49 | 20.72 | -2.68 | -25.24 | -13.37 | 2026-08-22T08:01:00 | 4.134 | 92억3826만원 | (69.4%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (25.653%) | 27.872 % | -1.735 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-22T07:59:00 | Finish | 4.173 | 3.906 | 6.62 | 11.368 | 0.702 | 0.465 | 0.385 | 2.612 | 7.181 | 4.453 | 0.846 | (103.4%) | 133억503만원 | Long | 2.064 | 2.384 | 1.497 | 2.565 | -0.714 | 6.481 | 2026-08-22T07:02:00 | (103%) | 133억503만원 | 2347837.0 | 1864382 | 1510090.4 | 1653207.11 | 1712588.17 | 1995755.83 | 36.65 | 17.76 | 2.1 | 2.11 | 4.17 | 8.14 | -13.41 | -32.16 | -6.57 | 2026-08-22T07:02:00 | 4.173 | 133억503만원 | (103.4%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (26.839%) | 27.751 % | -0.595 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-22T06:59:00 | Finish | 4.138 | 3.758 | 6.22 | 10.86 | 0.614 | 0.429 | 0.378 | 2.372 | 6.844 | 4.368 | 2.859 | (246.6%) | 128억6896만원 | Long | 3.138 | 2.308 | 2.856 | 1.671 | -0.072 | 5.804 | 2026-08-22T06:00:00 | (246%) | 128억6896만원 | 2290094.0 | 1364315 | 1282385.6 | 1619168.22 | 1677279.42 | 1915838.33 | 40.53 | 9.15 | 6.81 | -14.2 | 4.05 | -22.94 | -30.79 | -49.4 | -4.27 | 2026-08-22T06:00:00 | 4.138 | 128억6896만원 | (246.6%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (25.775%) | 25.866 % | -0.241 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-22T05:57:00 | Finish | 4.023 | 1.494 | 3.718 | 8.186 | 0.352 | 0.303 | 0.311 | 2.192 | 6.594 | 4.308 | 1.514 | (114.4%) | 52억1856만원 | Long | 1.95 | 2.021 | 0.877 | 0.766 | -0.075 | 2.864 | 2026-08-22T05:03:00 | (114%) | 52억1856만원 | 955215.0 | 970840.33 | 1174901.6 | 1515908.33 | 1954799 | 1841315.44 | -8.02 | -17.39 | -8.79 | -7.84 | -0.81 | -101.35 | -66.38 | -56.72 | -7.23 | 2026-08-22T05:03:00 | 4.023 | 52억1856만원 | (114.4%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (22.28%) | 23.404 % | -1.084 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-22T04:59:00 | Finish | 3.963 | 0.332 | 2.489 | 6.904 | 0.107 | 0.202 | 0.287 | 2.15 | 6.55 | 4.308 | 0.329 | (76.6%) | 45억6176만원 | Long | 1.837 | 2.03 | -0.225 | 0.205 | -1.491 | 1.33 | 2026-08-22T04:02:00 | (76.6%) | 45억6176만원 | 847636.0 | 1055539.67 | 1422255 | 1661990.22 | 2121083.83 | 1856337.33 | -22.23 | -15.72 | -6.71 | -5.73 | -5.7 | -100.95 | -49.14 | -30.52 | 1.3 | 2026-08-22T04:02:00 | 3.963 | 45억6176만원 | (76.6%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (20.456%) | 23.404 % | -2.217 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-22T03:59:00 | Finish | 3.951 | 0.135 | 2.386 | 6.886 | 0.014 | 0.201 | 0.279 | 2.248 | 6.742 | 4.395 | -0.679 | (91.1%) | 59억5388만원 | Long | 2.276 | 2.372 | -0.547 | -0.837 | -1.79 | 1.023 | 2026-08-22T03:00:00 | (91.1%) | 59억5388만원 | 1109670.0 | 1357219 | 1687616.4 | 1781600.89 | 2250087.33 | 1968521.83 | -21 | -9.94 | -21.95 | -0.96 | -1.76 | -65.79 | -33.33 | -16.65 | 3.84 | 2026-08-22T03:00:00 | 3.951 | 59억5388만원 | (91.1%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (20.091%) | 23.404 % | -3.128 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-22T02:56:00 | Finish | 3.978 | 0.834 | 3.293 | 7.917 | -0.216 | 0.274 | 0.296 | 2.439 | 7.025 | 4.477 | -0.674 | (68.5%) | 65억3285만원 | Long | 1.978 | 2.239 | -0.025 | 0.844 | -1.119 | 2.394 | 2026-08-22T02:01:00 | (68.5%) | 65억3285만원 | 1209313.0 | 1717989.67 | 1873979.8 | 2282785.22 | 2271904.25 | 2003766.5 | -15.77 | -1.59 | -7.81 | 0.36 | 0.01 | -32.24 | -21.23 | -6.93 | 22.34 | 2026-08-22T02:01:00 | 3.978 | 65억3285만원 | (68.5%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (20.912%) | 23.404 % | -2.143 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-22T01:58:00 | Finish | 4.005 | 1.298 | 4.284 | 8.972 | 0.251 | 0.351 | 0.316 | 2.948 | 7.575 | 4.495 | 1.06 | (80.8%) | 95억3242만원 | Long | 2.864 | 2.343 | 0.025 | -0.937 | -0.447 | 4.433 | 2026-08-22T01:02:00 | (80.8%) | 95억3242만원 | 1752674.0 | 2039699.67 | 1904268.2 | 2476265.22 | 2263653.33 | 2003529.06 | -4.51 | -5.15 | -2.8 | 3.2 | 3.52 | -10.98 | -18.87 | -5.21 | 27.5 | 2026-08-22T01:02:00 | 4.005 | 95억3242만원 | (80.8%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (21.733%) | 23.404 % | -1.108 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-22T00:58:00 | Finish | 3.963 | 0.487 | 3.554 | 8.17 | 0.251 | 0.294 | 0.299 | 3.051 | 7.645 | 4.458 | 0.329 | (101.1%) | 117억9670만원 | Long | 1.874 | 2.301 | 1.208 | 1.622 | -1.467 | 3.338 | 2026-08-22T00:00:00 | (101%) | 117억9670만원 | 2191982.0 | 2135970.67 | 2007723.8 | 2547710.11 | 2193374 | 1935484.11 | 14.91 | 2.74 | 3.71 | 4.96 | 5.24 | -2.69 | -9.25 | 3.6 | 29.53 | 2026-08-22T00:00:00 | 3.963 | 117억9670만원 | (101.1%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (20.456%) | 23.404 % | -2.192 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-21T23:56:00 | Finish | 3.951 | 0.435 | 3.54 | 8.165 | 0.317 | 0.258 | 0.303 | 3.091 | 7.696 | 4.467 | 0.791 | (107.3%) | 116억6688만원 | Long | 2.291 | 2.243 | 0.863 | 1.304 | -0.579 | 3.025 | 2026-08-21T23:01:00 | (107%) | 116억6688만원 | 2174443.0 | 1858895 | 1954153.8 | 2456542.44 | 2089765.67 | 1839068.11 | -1.68 | -26.07 | 5.06 | 3.93 | 5.55 | -12.42 | -6.94 | 5.89 | 27.81 | 2026-08-21T23:01:00 | 3.951 | 116억6688만원 | (107.3%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (20.091%) | 23.404 % | -2.734 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-21T22:57:00 | Finish | 3.921 | -0.011 | 3.021 | 7.669 | 0.233 | 0.205 | 0.288 | 3.032 | 7.681 | 4.512 | 0.051 | (150.1%) | 108억7034만원 | Long | 2.738 | 2.39 | -0.203 | -1.211 | -1.06 | 2.243 | 2026-08-21T22:01:00 | (150%) | 108억7034만원 | 2041487.0 | 1890731.33 | 2643331 | 2338304.56 | 2010696.17 | 1742443.94 | 2.11 | -6.44 | 5.69 | -3.31 | 4.61 | -6.34 | 23.93 | 34.08 | 25.33 | 2026-08-21T22:01:00 | 3.921 | 108억7034만원 | (150.1%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (19.179%) | 23.404 % | -3.547 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-21T21:58:00 | Finish | 3.919 | 0.17 | 3.184 | 7.924 | 0.285 | 0.201 | 0.291 | 3.008 | 7.74 | 4.594 | 0.565 | (60.3%) | 72억4194만원 | Long | 1.7 | 2.068 | -0.051 | 0.962 | -3.473 | 1.978 | 2026-08-21T21:00:00 | (60.3%) | 72억4194만원 | 1360755.0 | 1851613 | 2825160.2 | 2212508.44 | 2079485.33 | 1665584.06 | -43.4 | -6.83 | 2.11 | -1.51 | 0.06 | -12.31 | 26.39 | 41.04 | 21.64 | 2026-08-21T21:00:00 | 3.919 | 72억4194만원 | (60.3%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (19.119%) | 23.404 % | -3.547 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-21T20:57:00 | Finish | 3.898 | -0.083 | 2.84 | 7.658 | 0.208 | 0.217 | 0.279 | 2.925 | 7.747 | 4.685 | -0.663 | (117.2%) | 120억1595만원 | Long | 2.731 | 3.383 | -0.328 | -1.258 | -3.99 | 1.431 | 2026-08-21T20:02:00 | (117%) | 120억1595만원 | 2269952.0 | 3271471 | 3032144.8 | 2166722.56 | 2111428.58 | 1664561.83 | -6.49 | 6.3 | 5.66 | 4.39 | -1.55 | 35.46 | 30.37 | 45.1 | 20.31 | 2026-08-21T20:02:00 | 3.898 | 120억1595만원 | (117.2%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (18.48%) | 23.404 % | -3.966 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-21T19:59:00 | Finish | 3.925 | 0.819 | 3.768 | 8.707 | 0.303 | 0.214 | 0.297 | 2.925 | 7.823 | 4.759 | -0.507 | (34.1%) | 102억5591만원 | Long | 1.772 | 3.699 | -2.389 | 1.327 | -3.325 | 2.134 | 2026-08-21T19:00:00 | (34.1%) | 102억5591만원 | 1924132.0 | 3498364.67 | 2852449 | 2050684.44 | 2022685.83 | 1690815.11 | -4.3 | 6.05 | -4.86 | 6.1 | -2.36 | 42.18 | 29.09 | 40.72 | 16.32 | 2026-08-21T19:00:00 | 3.925 | 102억5591만원 | (34.1%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (19.301%) | 23.404 % | -3.005 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-21T18:58:00 | Finish | 3.946 | 1.666 | 4.548 | 9.613 | 0.356 | 0.307 | 0.296 | 2.835 | 7.817 | 4.845 | -2.664 | (185.4%) | 301억1747만원 | Long | 5.647 | 3.859 | 0.025 | -1.839 | -2.808 | 3.678 | 2026-08-21T18:02:00 | (185%) | 301억1747만원 | 5620329.0 | 3655546.67 | 2689683 | 2155442.78 | 1906330.25 | 1731739.28 | 63.25 | 53.92 | 24.97 | 29.15 | 14 | 47.85 | 29.12 | 35.62 | 19.3 | 2026-08-21T18:02:00 | 3.946 | 301억1747만원 | (185.4%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (19.939%) | 23.404 % | -3.424 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-21T17:59:00 | Finish | 4.055 | 4.847 | 7.793 | 12.975 | 0.852 | 0.439 | 0.353 | 2.81 | 7.752 | 4.807 | 3.55 | (127.5%) | 162억4822만원 | Long | 3.678 | 2.59 | 2.786 | 1.372 | -0.099 | 6.542 | 2026-08-21T17:01:00 | (127%) | 162억4822만원 | 2950633.0 | 2239261.33 | 1747481.6 | 1724747.78 | 1476010.67 | 1519103.22 | 37.73 | 29.72 | 12.67 | 16.55 | 4.58 | 34.08 | 15.53 | 13.07 | 9.82 | 2026-08-21T17:01:00 | 4.055 | 162억4822만원 | (127.5%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (23.252%) | 23.04 % | -0.049 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-21T16:58:00 | Finish | 3.916 | 2.115 | 4.56 | 9.487 | 0.559 | 0.308 | 0.292 | 2.394 | 7.22 | 4.713 | 1.11 | (176.6%) | 127억4004만원 | Long | 2.253 | 1.854 | 1.883 | 1.471 | -0.836 | 3.325 | 2026-08-21T16:00:00 | (176%) | 127억4004만원 | 2395678.0 | 1625817.67 | 1347091.4 | 1530792.89 | 1266391.92 | 1452626.67 | 43.83 | 21.02 | 15.68 | 12.91 | 3.05 | 22.11 | 5.99 | -7.83 | 3.97 | 2026-08-21T16:00:00 | 3.916 | 127억4004만원 | (176.6%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (19.027%) | 20.03 % | -0.684 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-21T15:58:00 | Finish | 3.874 | 1.585 | 3.75 | 8.629 | 0.468 | 0.267 | 0.277 | 2.132 | 6.934 | 4.702 | 0.912 | (124.6%) | 72억1517만원 | Long | 1.839 | 1.657 | 0.233 | -0.131 | -0.052 | 2.216 | 2026-08-21T15:01:00 | (124%) | 72억1517만원 | 1371473.0 | 1130365.67 | 1113077.6 | 1323258.11 | 1121586.17 | 1409608.22 | 14.24 | -21.18 | 8.32 | 0.22 | -0.36 | 0.78 | -0.76 | -26.64 | -6.41 | 2026-08-21T15:01:00 | 3.874 | 72억1517만원 | (124.6%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (17.751%) | 17.842 % | -0.49 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-21T14:58:00 | Finish | 3.839 | 1.139 | 3.104 | 7.946 | 0.409 | 0.252 | 0.264 | 1.943 | 6.73 | 4.696 | 0.026 | (122.1%) | 57억8840만원 | Long | 1.469 | 1.475 | 0.363 | 0.554 | -0.724 | 1.453 | 2026-08-21T14:01:00 | (122%) | 57억8840만원 | 1110302.0 | 989435.33 | 1412174.4 | 1221593.78 | 1119159.67 | 1414704.67 | -3.74 | -8.24 | 6.54 | -10.84 | -2.34 | -13.11 | 20.75 | -0.18 | -12.61 | 2026-08-21T14:01:00 | 3.839 | 57억8840만원 | (122.1%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (16.687%) | 17.842 % | -1.006 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-21T13:59:00 | Finish | 3.839 | 1.552 | 3.365 | 8.23 | 0.416 | 0.221 | 0.266 | 1.785 | 6.576 | 4.707 | 0.524 | (96.4%) | 47억4062만원 | Long | 1.662 | 1.496 | 0.312 | -0.053 | -0.98 | 1.453 | 2026-08-21T13:01:00 | (96.4%) | 47억4062만원 | 909322.0 | 1027871 | 1538928.8 | 1146583.33 | 1255177.08 | 1448657.89 | -38.83 | -3.7 | 2.5 | -10.42 | -1.01 | -22.11 | 18.44 | 5.87 | -21.29 | 2026-08-21T13:01:00 | 3.839 | 47억4062만원 | (96.4%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (16.687%) | 17.842 % | -1.109 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-21T12:59:00 | Finish | 3.819 | 1.443 | 3.059 | 7.953 | 0.32 | 0.135 | 0.256 | 1.593 | 6.417 | 4.749 | -0.157 | (77.3%) | 49억2005만원 | Long | 1.292 | 1.743 | -0.026 | 0.211 | -1.496 | 1.922 | 2026-08-21T12:00:00 | (77.3%) | 49억2005만원 | 948682.0 | 1680416 | 1598072.2 | 1118659.67 | 1401130.83 | 1463499.11 | -13.63 | 5.56 | -3.76 | -4.78 | -3.8 | 16.62 | 12.32 | 8.42 | -24.54 | 2026-08-21T12:00:00 | 3.819 | 49억2005만원 | (77.3%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (16.079%) | 17.842 % | -1.496 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-21T11:58:00 | Finish | 3.825 | 1.928 | 3.36 | 8.4 | 0.196 | 0.15 | 0.261 | 1.406 | 6.35 | 4.876 | 0.105 | (42.8%) | 63억6624만원 | Long | 1.533 | 1.988 | -0.903 | -0.053 | -1.341 | 2.795 | 2026-08-21T11:01:00 | (42.8%) | 63억6624만원 | 1225609.0 | 1945546.67 | 1513908.8 | 1162401.11 | 1471480.67 | 1521293.89 | 0.35 | 11.31 | -12.66 | -2.91 | -4.58 | 24.37 | 2.8 | -0.49 | -19.41 | 2026-08-21T11:01:00 | 3.825 | 63억6624만원 | (42.8%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (16.261%) | 17.842 % | -1.393 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-21T10:59:00 | Finish | 3.819 | 1.967 | 3.355 | 8.513 | 0.205 | 0.195 | 0.258 | 1.361 | 6.42 | 4.991 | -0.052 | (164.3%) | 148억6861만원 | Long | 2.404 | 2.069 | 1.413 | 1.041 | -1.496 | 3.384 | 2026-08-21T10:00:00 | (164%) | 148억6861만원 | 2866957.0 | 1938690 | 1360085.8 | 1330945.78 | 1515517.83 | 1594232.39 | 67.27 | 55.66 | 1.75 | 7.35 | 7.64 | 21.83 | -11.43 | -17.22 | -4.4 | 2026-08-21T10:00:00 | 3.819 | 148억6861만원 | (164.3%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (16.079%) | 17.842 % | -1.496 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-21T09:59:00 | Finish | 3.822 | 2.256 | 3.638 | 8.879 | 0.367 | 0.183 | 0.261 | 1.351 | 6.476 | 5.057 | 1.622 | (147.1%) | 90억5222만원 | Long | 2.028 | 1.574 | 0.951 | 0.699 | -0.026 | 3.549 | 2026-08-21T09:00:00 | (147%) | 90억5222만원 | 1744074.0 | 1158992.67 | 873736 | 1308035.78 | 1411716.92 | 1481146.33 | 58.81 | 33.09 | -0.41 | 1.69 | 3.94 | -21.81 | -61.57 | -69.52 | 0.01 | 2026-08-21T09:00:00 | 3.822 | 90억5222만원 | (147.1%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (16.17%) | 16.079 % | -0.026 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-21T08:57:00 | Finish | 3.761 | 0.994 | 2.174 | 7.42 | 0.317 | 0.054 | 0.235 | 1.169 | 6.364 | 5.134 | 0.994 | (230.6%) | 61억5466만원 | Long | 1.774 | 1.241 | 1.583 | 0.731 | -0.687 | 1.897 | 2026-08-21T08:01:00 | (230%) | 61억5466만원 | 1205039.0 | 729799.33 | 656523 | 1313458.67 | 1388311.5 | 1424968.39 | 54.23 | -4.02 | -4.44 | -3.01 | 1.66 | -90.23 | -111.46 | -117.05 | 1.41 | 2026-08-21T08:01:00 | 3.761 | 61억5466만원 | (230.6%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (14.316%) | 15.866 % | -1.312 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-21T07:58:00 | Finish | 3.724 | 0.317 | 1.225 | 6.614 | 0.147 | 0.095 | 0.215 | 0.905 | 6.277 | 5.323 | 0.242 | (115.9%) | 26억6951만원 | Long | 0.92 | 0.966 | -0.027 | 0.081 | -0.134 | 0.894 | 2026-08-21T07:01:00 | (115%) | 26억6951만원 | 527865.0 | 473189 | 683986.2 | 1374460.44 | 1431346.58 | 1401675.06 | -8.4 | -39.3 | -8.12 | -3.64 | 0.01 | -202.49 | -109.27 | -104.93 | -0.36 | 2026-08-21T07:01:00 | 3.724 | 26억6951만원 | (115.9%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (13.191%) | 15.866 % | -2.413 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-21T06:59:00 | Finish | 3.714 | 0.195 | 1.054 | 6.556 | 0.06 | 0.179 | 0.216 | 0.857 | 6.349 | 5.445 | 0.378 | (105.3%) | 23억237만원 | Long | 1.03 | 0.957 | 0.027 | -0.054 | -1.72 | 0.623 | 2026-08-21T06:02:00 | (105%) | 23억237만원 | 456494.0 | 516570.33 | 1126915.4 | 1495958.33 | 1485396.5 | 1401547.61 | -36.37 | -28.12 | -6.96 | -7.92 | -3.98 | -187.55 | -31.81 | -24.37 | 4.94 | 2026-08-21T06:02:00 | 3.714 | 23억237만원 | (105.3%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (12.888%) | 15.866 % | -2.676 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-21T05:59:00 | Finish | 3.7 | -0.123 | 0.858 | 6.383 | -0.042 | 0.201 | 0.206 | 0.982 | 6.514 | 5.478 | 0.054 | (66.2%) | 21억8674만원 | Long | 0.948 | 1.307 | 0.081 | 0.027 | -2.938 | 0.217 | 2026-08-21T05:02:00 | (66.2%) | 21억8674만원 | 435208.0 | 811857.33 | 1567770 | 1607815.56 | 1613104.33 | 1459606.72 | -48.65 | -14.76 | -8.16 | -9.8 | -2.01 | -98.69 | -2.89 | 6.9 | 9.62 | 2026-08-21T05:02:00 | 3.7 | 21억8674만원 | (66.2%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (12.462%) | 15.866 % | -2.938 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-21T04:59:00 | Finish | 3.698 | -0.219 | 1.005 | 6.545 | -0.06 | 0.188 | 0.213 | 1.227 | 6.778 | 5.484 | -0.35 | (48.8%) | 33억444만원 | Long | 0.894 | 1.733 | -1.429 | -0.27 | -2.991 | 0.873 | 2026-08-21T04:01:00 | (48.8%) | 33억444만원 | 658009.0 | 1580958.33 | 1839304.4 | 1750732.44 | 1788378.83 | 1489546.89 | -29.69 | -10.65 | -3.19 | -0.8 | -0.58 | -13.12 | 2.77 | 19.02 | 16.47 | 2026-08-21T04:01:00 | 3.698 | 33억444만원 | (48.8%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (12.401%) | 15.866 % | -2.991 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-21T03:58:00 | Finish | 3.711 | 0.072 | 1.551 | 7.146 | 0.054 | 0.148 | 0.214 | 1.478 | 7.069 | 5.51 | -1.277 | (48.3%) | 67억6484만원 | Long | 2.08 | 2.417 | -0.866 | -0.724 | -2.65 | 1.643 | 2026-08-21T03:02:00 | (48.3%) | 67억6484만원 | 1342355.0 | 2248544.33 | 2058513.6 | 1808338.56 | 1802828.75 | 1498279 | -6.26 | -2.64 | -3.82 | 2.9 | 0.29 | 19.82 | 12.42 | 27.22 | 15.24 | 2026-08-21T03:02:00 | 3.711 | 67억6484만원 | (48.3%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (12.796%) | 15.866 % | -2.387 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-21T02:59:00 | Finish | 3.759 | 1.421 | 3.006 | 8.765 | 0.135 | 0.267 | 0.246 | 1.563 | 7.241 | 5.591 | 0.267 | (103.3%) | 139억9975만원 | Long | 2.226 | 2.29 | 1.007 | 1.718 | -1.39 | 3.897 | 2026-08-21T02:01:00 | (103%) | 139억9975만원 | 2742511.0 | 2398719.33 | 2114311.8 | 1880186.67 | 1752038.42 | 1493969.5 | 15.92 | 13.77 | 1.22 | 10.26 | 8.03 | 26.96 | 17.13 | 29.34 | 13.46 | 2026-08-21T02:01:00 | 3.759 | 139억9975만원 | (103.3%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (14.255%) | 15.866 % | -1.207 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-21T01:58:00 | Finish | 3.75 | 1.315 | 3.026 | 8.771 | 0.389 | 0.362 | 0.237 | 1.689 | 7.36 | 5.576 | 1.379 | (150.5%) | 135억4995만원 | Long | 2.946 | 2.239 | 1.643 | 0.411 | -0.636 | 3.648 | 2026-08-21T01:01:00 | (150%) | 135억4995만원 | 2660767.0 | 2069234 | 1858451.4 | 1857519 | 1588975.75 | 1382911.61 | 20.11 | 11.25 | 12.29 | 12.61 | 5.3 | 23.21 | 14.5 | 25.59 | 6.39 | 2026-08-21T01:01:00 | 3.75 | 135억4995만원 | (150.5%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (13.982%) | 14.255 % | -0.346 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-21T00:57:00 | Finish | 3.699 | 0.325 | 1.983 | 7.546 | 0.23 | 0.348 | 0.21 | 1.652 | 7.197 | 5.455 | 1.176 | (103.4%) | 90억607만원 | Long | 1.698 | 1.84 | 0.542 | 0.912 | -0.591 | 2.239 | 2026-08-21T00:01:00 | (103%) | 90억607만원 | 1792880.0 | 1722760.33 | 1670590 | 1654256.89 | 1411042.75 | 1313307 | 6.81 | 7.97 | 7.67 | 1.75 | -6.37 | 18.09 | 15.54 | 21.39 | -3.26 | 2026-08-21T00:01:00 | 3.699 | 90억607만원 | (103.4%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (12.432%) | 14.255 % | -1.543 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-20T23:58:00 | Finish | 3.655 | -0.64 | 1.118 | 6.49 | 0.097 | 0.289 | 0.196 | 1.77 | 7.177 | 5.313 | -0.571 | (107.6%) | 87억623만원 | Long | 2.073 | 1.747 | -0.752 | -1.066 | -2.767 | 1.023 | 2026-08-20T23:01:00 | (107%) | 87억623만원 | 1754055.0 | 1612870 | 1547306.8 | 1536478.11 | 1386765.92 | 1402666.5 | 0.68 | -2.95 | 7.53 | 4.92 | 0.47 | 14.02 | 10.38 | 9.35 | -9.62 | 2026-08-20T23:01:00 | 3.655 | 87억623만원 | (107.6%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (11.094%) | 14.255 % | -3.006 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-20T22:58:00 | Finish | 3.675 | -0 | 1.975 | 7.283 | 0.227 | 0.308 | 0.209 | 1.975 | 7.283 | 5.205 | -0.541 | (110.2%) | 80억9157만원 | Long | 1.75 | 1.716 | 0.027 | -0.3 | -2.235 | 0.492 | 2026-08-20T22:02:00 | (110%) | 80억9157만원 | 1621346.0 | 1602005 | 1594293.4 | 1428889.67 | 1321772.25 | 1396109.89 | 10.2 | -10.32 | 9.31 | 5.35 | 1.43 | 17.49 | 17.09 | 12.43 | -17.42 | 2026-08-20T22:02:00 | 3.675 | 80억9157만원 | (110.2%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (11.702%) | 14.255 % | -2.155 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-20T21:59:00 | Finish | 3.694 | 0.745 | 2.815 | 8.063 | 0.301 | 0.414 | 0.203 | 2.055 | 7.263 | 5.104 | -0.539 | (84.5%) | 73억4011만원 | Long | 1.418 | 1.63 | -1.038 | -0.488 | -1.729 | 0.709 | 2026-08-20T21:01:00 | (84.5%) | 73억4011만원 | 1463209.0 | 1453711 | 1777724.6 | 1307136.89 | 1254592.33 | 1376389.28 | -10.76 | 7.65 | -0.32 | 1.34 | 3.28 | 13.7 | 29.43 | 22.58 | -28.26 | 2026-08-20T21:01:00 | 3.694 | 73억4011만원 | (84.5%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (12.28%) | 14.255 % | -1.623 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-20T20:58:00 | Finish | 3.714 | 1.596 | 3.799 | 8.868 | 0.283 | 0.455 | 0.211 | 2.168 | 7.158 | 4.884 | -0.134 | (146.2%) | 86억8237만원 | Long | 1.98 | 1.873 | 0.374 | -0.108 | -1.197 | 2.625 | 2026-08-20T20:01:00 | (146%) | 86억8237만원 | 1721460.0 | 1628970.67 | 1651364.4 | 1311397.89 | 1238056.92 | 1332689.39 | -14.32 | 13.6 | 6.76 | 7.05 | -3.09 | 24 | 25.03 | 19.3 | -24.91 | 2026-08-20T20:01:00 | 3.714 | 86억8237만원 | (146.2%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (12.888%) | 14.255 % | -1.171 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-20T19:59:00 | Finish | 3.718 | 1.993 | 4.382 | 9.215 | 0.088 | 0.417 | 0.221 | 2.342 | 7.081 | 4.631 | 0.677 | (59.5%) | 59억4001만원 | Long | 1.491 | 2.291 | -0.293 | 0.354 | -1.012 | 3.537 | 2026-08-20T19:01:00 | (59.5%) | 59억4001만원 | 1176464.0 | 1901318 | 1453646.6 | 1228361.33 | 1156557.67 | 1375231.94 | 6.44 | 5.68 | 3.38 | -1.64 | -9.56 | 39.17 | 20.44 | 5.39 | -31.92 | 2026-08-20T19:01:00 | 3.718 | 59억4001만원 | (59.5%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (13.009%) | 14.164 % | -1.092 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-20T18:59:00 | Finish | 3.693 | 1.397 | 4.114 | 8.721 | 0.043 | 0.396 | 0.2 | 2.679 | 7.222 | 4.425 | -0.565 | (77.9%) | 99억7496만원 | Long | 2.148 | 2.137 | 0.535 | 1.603 | -1.677 | 2.84 | 2026-08-20T18:01:00 | (77.9%) | 99억7496만원 | 1988988.0 | 1786299.33 | 1375505.6 | 1188219.44 | 1175842.67 | 1520603.11 | 30.62 | 27.03 | 7.26 | -9.1 | -11.79 | 34.17 | 14.52 | -10.55 | -35.26 | 2026-08-20T18:01:00 | 3.693 | 99억7496만원 | (77.9%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (12.249%) | 14.164 % | -1.757 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-20T17:59:00 | Finish | 3.714 | 2.017 | 5.124 | 9.558 | 0.251 | 0.415 | 0.213 | 3.045 | 7.391 | 4.217 | 2.568 | (313%) | 128억321만원 | Long | 3.233 | 1.801 | 2.977 | 0.78 | -0.589 | 3.425 | 2026-08-20T17:00:00 | (313%) | 128억321만원 | 2538502.0 | 1367593.67 | 1082822.2 | 1107752.33 | 1293539.58 | 1723837.06 | 74.58 | 23.69 | 21.96 | 6.17 | 2.21 | 5.41 | -19.46 | -59.2 | -40.43 | 2026-08-20T17:00:00 | 3.714 | 128억321만원 | (313%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (12.888%) | 13.556 % | -0.616 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-20T16:57:00 | Finish | 3.621 | -0.288 | 2.919 | 7.042 | -0.067 | 0.317 | 0.165 | 3.216 | 7.351 | 4.006 | -0.055 | (113.4%) | 40억8829만원 | Long | 1.03 | 1.066 | -0.22 | -0.111 | -0.44 | 1.343 | 2026-08-20T16:02:00 | (113%) | 40억8829만원 | 831408.0 | 783346 | 875433.4 | 908304.22 | 1218334.08 | 1686541.39 | 14.96 | -3.16 | -6.59 | -2.89 | -1.11 | -55.53 | -39.17 | -92.65 | -63.29 | 2026-08-20T16:02:00 | 3.621 | 40억8829만원 | (113.4%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (10.061%) | 12.158 % | -1.951 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-20T16:00:00 | Finish | 3.623 | -0.3 | 3.31 | 7.278 | -0.259 | 0.344 | 0.157 | 3.62 | 7.6 | 3.841 | 0 | (93.3%) | 36억575만원 | Long | 1.14 | 1.04 | -0.027 | -0.139 | -0.385 | 1.655 | 2026-08-20T15:00:00 | (93.3%) | 36억575만원 | 732871.0 | 681400.33 | 903978 | 972357.11 | 1254581.33 | 1705440.89 | -27.33 | -1.79 | -23.37 | 0.38 | -2.69 | -84.12 | -38.78 | -88.66 | -53.91 | 2026-08-20T15:00:00 | 3.623 | 36억575만원 | (93.3%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (10.122%) | 12.158 % | -1.816 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-20T14:58:00 | Finish | 3.623 | -0.558 | 3.666 | 7.446 | -0.018 | 0.343 | 0.162 | 4.248 | 8.049 | 3.647 | 0.611 | (150.5%) | 38억6596만원 | Long | 1.028 | 1.202 | 0.832 | 0.756 | -1.869 | 1.655 | 2026-08-20T14:00:00 | (150%) | 38억6596만원 | 785759.0 | 937629.33 | 920441.2 | 1268854.89 | 1249893 | 1752626 | -6.28 | -9.43 | -6.93 | -10.19 | -2.49 | -33.3 | -35.79 | -90.41 | -17.31 | 2026-08-20T14:00:00 | 3.623 | 38억6596만원 | (150.5%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (10.122%) | 12.158 % | -1.924 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-20T13:58:00 | Finish | 3.6 | -1.207 | 3.366 | 6.938 | 0.186 | 0.348 | 0.162 | 4.629 | 8.245 | 3.455 | 0.167 | (35.1%) | 25억6941만원 | Long | 0.952 | 1.551 | -0.414 | 0.253 | -2.492 | 1.01 | 2026-08-20T13:02:00 | (35.1%) | 25억6941만원 | 525571.0 | 1000420 | 1016246.2 | 1363330.11 | 1391681.92 | 1797292.56 | -8.8 | -4.11 | -5.69 | -16.36 | 0.2 | -39.11 | -36.94 | -76.86 | -8.27 | 2026-08-20T13:02:00 | 3.6 | 25억6941만원 | (35.1%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (9.422%) | 12.158 % | -2.493 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-20T12:59:00 | Finish | 3.595 | -1.161 | 3.578 | 6.962 | 0.263 | 0.335 | 0.142 | 4.795 | 8.218 | 3.267 | -0.718 | (153%) | 73억3062만원 | Stanby | 1.627 | 1.617 | -1.896 | -1.465 | -3.308 | 0.87 | 2026-08-20T12:08:00 | (153%) | 73억3062만원 | 1501558.0 | 1096958.67 | 1059825.8 | 1445641.67 | 1663979.75 | 1793779 | 7.75 | 1.8 | 6.77 | -17.19 | 0.74 | -51.69 | -57.01 | -69.25 | -2.2 | 2026-08-20T12:08:00 | 3.595 | 73억3062만원 | (153%) | 0억원 | (0%) | Stanby | Long | Have | 3.29 usd | (9.271%) | 12.158 % | -2.602 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-20T11:00:00 | Finish | 3.621 | -0.184 | 4.678 | 7.888 | 0 | 0.449 | 0 | 4.87 | 8.087 | 3.067 | -1.843 | (117.3%) | 47억9011만원 | Long | 2.074 | 1.873 | 0 | -0.904 | -2.609 | 0.111 | 2026-08-20T11:00:00 | (117%) | 47억9011만원 | 974131.0 | 1018034 | 1041091 | 1353980.89 | 2009449.83 | 1780603.33 | 0 | 0 | 0 | 0 | 0 | -97.39 | -93.01 | -71.03 | -6.1 | 2026-08-20T11:00:00 | 3.621 | 47억9011만원 | (117.3%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (10.061%) | 12.158 % | -0.054 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-20T08:52:00 | Finish | 3.628 | 1.187 | 6.216 | 8.698 | 0.655 | 0.362 | 0.169 | 4.97 | 7.423 | 2.337 | -0.412 | (49.7%) | 34억6126만원 | Long | 1.187 | 2.354 | -1.345 | -0.028 | -3.15 | 2.66 | 2026-08-20T08:52:00 | (49.7%) | 34억6126만원 | 702534.0 | 1837256.33 | 1682836 | 2335373.44 | 2136611.92 | 1727274.61 | -14.48 | 0.31 | -5.25 | -3.34 | -1.51 | -16.29 | -26.96 | -2.64 | 42.01 | 2026-08-20T08:52:00 | 3.628 | 34억6126만원 | (49.7%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (10.274%) | 11.459 % | -1.064 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-20T05:00:00 | Finish | 3.543 | 1.645 | 5.11 | 6.787 | 0.49 | 0.298 | 0.137 | 3.409 | 5.059 | 1.595 | 0.113 | (0.7%) | 0억4452만원 | Long | 0.113 | 0.936 | -0.056 | 1.52 | -1.144 | 1.928 | 2026-08-20T05:00:00 | (0.7%) | 0억4452만원 | 9254.0 | 650746.67 | 1646522.2 | 2055643.56 | 1818106 | 1450926.28 | -55.93 | -40.65 | -7.87 | -3.63 | -2.07 | -179.39 | -10.42 | 11.88 | 45.46 | 2026-08-20T05:00:00 | 3.543 | 0억4452만원 | (0.7%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (7.69%) | 9.726 % | -1.856 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-20T04:56:00 | Finish | 3.539 | 2.028 | 5.303 | 6.812 | 0.739 | 0.297 | 0.123 | 3.21 | 4.69 | 1.433 | 0.884 | (188.8%) | 60억8615만원 | Long | 1.692 | 1.934 | 0.653 | -0.029 | -1.967 | 1.812 | 2026-08-20T04:03:00 | (188%) | 60억8615만원 | 1266375.0 | 1476737.33 | 2774111.2 | 2231255 | 1886568.33 | 1481539.06 | -36.32 | -4.15 | 4.17 | 2.8 | 3.2 | -27.75 | 31.99 | 46.59 | 49.12 | 2026-08-20T04:03:00 | 3.539 | 60억8615만원 | (188.8%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (7.568%) | 9.726 % | -2.022 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-20T03:59:00 | Finish | 3.509 | 1.91 | 4.723 | 6.037 | 0.699 | 0.269 | 0.118 | 2.76 | 4.049 | 1.254 | -0.284 | (27.1%) | 32억2420만원 | Long | 1.004 | 2.447 | -1.73 | 0.316 | -2.798 | 2.873 | 2026-08-20T03:01:00 | (27.1%) | 32억2420만원 | 676611.0 | 2318994 | 2894272.2 | 2141916.33 | 1835178.42 | 1435653.72 | -41.67 | -3.31 | -2.96 | 0.1 | 1.15 | 20.86 | 36.59 | 50.4 | 48.55 | 2026-08-20T03:01:00 | 3.509 | 32억2420만원 | (27.1%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (6.657%) | 9.726 % | -2.687 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-20T02:57:00 | Finish | 3.519 | 2.915 | 5.306 | 6.465 | 0.611 | 0.275 | 0.136 | 2.323 | 3.45 | 1.101 | -1.704 | (64.4%) | 118억8596만원 | Long | 3.107 | 3.315 | -0.72 | -0.601 | -2.521 | 4.545 | 2026-08-20T02:03:00 | (64.4%) | 118억8596만원 | 2487226.0 | 3975856.67 | 2993269.8 | 2207225.78 | 1833346 | 1419355.33 | 5.48 | 6.44 | 9.1 | 6.32 | 9.51 | 53.89 | 38.75 | 52.58 | 50.05 | 2026-08-20T02:03:00 | 3.519 | 118억8596만원 | (64.4%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (6.96%) | 9.726 % | -2.659 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-20T01:59:00 | Finish | 3.581 | 5.368 | 7.462 | 8.488 | 0.841 | 0.35 | 0.151 | 1.987 | 2.961 | 0.955 | 1.965 | (68.5%) | 184억4605만원 | Long | 3.231 | 2.913 | 2.151 | 2.521 | -0.803 | 6.387 | 2026-08-20T01:01:00 | (68.5%) | 184억4605만원 | 3793145.0 | 3769174.67 | 2812265.2 | 2023178.67 | 1724315.17 | 1296121.89 | 30.18 | 18.58 | 20.87 | 18.78 | 17.61 | 54.25 | 38.69 | 53.91 | 48.91 | 2026-08-20T01:01:00 | 3.581 | 184억4605만원 | (68.5%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (8.845%) | 9.726 % | -0.637 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-20T00:58:00 | Finish | 3.513 | 4.236 | 5.797 | 6.589 | 0.597 | 0.274 | 0.125 | 1.497 | 2.257 | 0.748 | 2.749 | (310%) | 269억4083만원 | Long | 3.606 | 2.202 | 3.032 | 1.337 | -0.594 | 4.367 | 2026-08-20T00:00:00 | (310%) | 269억4083만원 | 5647199.0 | 2895326 | 2371587.6 | 1673906.56 | 1451731 | 1102078.33 | 87.97 | 77.7 | 49.57 | 42.36 | 35.94 | 49.86 | 38.79 | 53.53 | 44.75 | 2026-08-20T00:00:00 | 3.513 | 269억4083만원 | (310%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (6.778%) | 7.416 % | -0.651 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-19T23:57:00 | Finish | 3.418 | 2.023 | 3.221 | 3.836 | 0.309 | 0.176 | 0.065 | 1.174 | 1.777 | 0.596 | 1.274 | (161.4%) | 86억6678만원 | Long | 1.901 | 1.515 | 0.793 | 0 | -0.35 | 3.45 | 2026-08-19T23:01:00 | (161%) | 86억6678만원 | 1867180.0 | 1540327.33 | 1334613.2 | 1119175.78 | 1019738.58 | 810735.78 | 6.39 | 9.93 | 7.33 | 11.96 | 12.19 | 33.8 | 23.59 | 39.25 | 34.77 | 2026-08-19T23:01:00 | 3.418 | 86억6678만원 | (161.4%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (3.891%) | 4.255 % | -0.146 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-19T22:58:00 | Finish | 3.374 | 1.021 | 2.063 | 2.566 | 0.213 | 0.126 | 0.047 | 1.031 | 1.529 | 0.493 | -0.03 | (74%) | 53억6814만원 | Long | 1.099 | 1.749 | -0.497 | -0.059 | -1.345 | 2.866 | 2026-08-19T22:01:00 | (74%) | 53억6814만원 | 1171599.0 | 1447853 | 1214056.4 | 1042695.33 | 910830.58 | 722613.33 | 19.52 | 5.95 | 7.44 | 7.17 | 6.34 | 37.09 | 24.98 | 40.48 | 35.95 | 2026-08-19T22:01:00 | 3.374 | 53억6814만원 | (74%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (2.553%) | 3.951 % | -1.345 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-19T21:59:00 | Finish | 3.375 | 1.267 | 2.219 | 2.645 | 0.224 | 0.122 | 0.053 | 0.94 | 1.361 | 0.417 | -0.442 | (99.1%) | 72억5163만원 | Long | 1.544 | 1.718 | 0.885 | 1.937 | -1.316 | 3.337 | 2026-08-19T21:01:00 | (99.1%) | 72억5163만원 | 1582203.0 | 1211429 | 1145897 | 970532.67 | 849900.58 | 679532.28 | 9.58 | 19.44 | 14.69 | 13.32 | 10.95 | 29.84 | 25.83 | 40.7 | 33.9 | 2026-08-19T21:01:00 | 3.375 | 72억5163만원 | (99.1%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (2.584%) | 3.951 % | -1.17 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-19T20:59:00 | Finish | 3.39 | 1.945 | 2.793 | 3.156 | 0.339 | 0.144 | 0.06 | 0.832 | 1.188 | 0.353 | 2.417 | (352%) | 73억1863만원 | Long | 2.603 | 1.917 | 2.324 | 0.732 | 0 | 3.797 | 2026-08-19T20:01:00 | (352%) | 73억1863만원 | 1589757.0 | 1105493.33 | 959395.6 | 846209 | 749987 | 612483.22 | 29.68 | 24.21 | 15.63 | 17.2 | 12.08 | 32.16 | 21.83 | 36.16 | 30.14 | 2026-08-19T20:01:00 | 3.39 | 73억1863만원 | (352%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (3.04%) | 2.979 % | -0.03 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-19T19:59:00 | Finish | 3.31 | -0.124 | 0.515 | 0.783 | 0.057 | 0.046 | 0.012 | 0.64 | 0.908 | 0.266 | 0.455 | (36.7%) | 20억7815만원 | Long | 1.006 | 1.412 | -0.689 | 0.429 | -1.165 | 1.347 | 2026-08-19T19:01:00 | (36.7%) | 20억7815만원 | 462327.0 | 852508.33 | 772368.6 | 731823.11 | 639925.92 | 546461 | -6.83 | -15.65 | 0.33 | 2.15 | -2.29 | 24.94 | 17.15 | 29.25 | 26.04 | 2026-08-19T19:01:00 | 3.31 | 20억7815만원 | (36.7%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (0.608%) | 1.793 % | -1.165 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-19T18:59:00 | Finish | 3.294 | -0.55 | 0.075 | 0.308 | 0.027 | 0.047 | 0.012 | 0.628 | 0.862 | 0.233 | -1.14 | (150.5%) | 56억5596만원 | Long | 2.143 | 1.278 | -0.388 | -1.419 | -1.642 | 0.857 | 2026-08-19T18:01:00 | (150%) | 56억5596만원 | 1264396.0 | 914964.67 | 915674.4 | 729391.11 | 626428.75 | 559249.5 | 28.56 | 19.35 | 15.5 | 12.94 | 5.99 | 31.54 | 31.59 | 38.92 | 24.41 | 2026-08-19T18:01:00 | 3.294 | 56억5596만원 | (150.5%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (0.122%) | 1.793 % | -1.523 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-19T17:59:00 | Finish | 3.332 | 0.624 | 1.274 | 1.477 | 0.131 | 0.076 | 0.02 | 0.646 | 0.847 | 0.2 | 0.18 | (128.1%) | 37억5925만원 | Stanby | 1.087 | 0.876 | 0.36 | -0.121 | -0.508 | 0.909 | 2026-08-19T17:01:00 | (128%) | 37억5925만원 | 830802.0 | 711706.67 | 767222.2 | 631484.89 | 554648.5 | 527660.33 | -14.02 | 10.6 | 10.97 | 9 | -1.36 | 22.07 | 27.71 | 31.22 | 18.44 | 2026-08-19T17:01:00 | 3.332 | 37억5925만원 | (128.1%) | 0억원 | (0%) | Stanby | Long | Have | 3.29 usd | (1.277%) | 1.793 % | -0.508 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-19T16:59:00 | Finish | 3.326 | 0.575 | 1.169 | 1.314 | 0 | 0.089 | 0 | 0.591 | 0.736 | 0.144 | -0.21 | (99%) | 29억3448만원 | Stanby | 0.603 | 0.826 | -0.03 | 0.302 | -0.359 | 0.941 | 2026-08-19T16:13:00 | (99%) | 29억3448만원 | 649696.0 | 827724.67 | 693719.8 | 569065.11 | 508829.67 | 534919.17 | 0 | 0 | 0 | 0 | 0 | 38.53 | 26.65 | 22.89 | 11.46 | 2026-08-19T16:13:00 | 3.326 | 29억3448만원 | (99%) | 0억원 | (0%) | Stanby | Long | Have | 3.29 usd | (1.094%) | 1.429 % | -0.33 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-19T05:20:00 | Finish | 3.289 | 0.295 | 0.516 | 0.276 | 0.071 | -0.019 | -0.002 | 0.221 | -0.019 | -0.239 | -0.061 | (34%) | 6억157만원 | Long | 0.456 | 0.538 | 0.03 | 0.122 | -0.364 | 0.612 | 2026-08-19T05:03:00 | (34%) | 6억157만원 | 134687.0 | 302049 | 400004.8 | 499071.22 | 462017.67 | 447963.44 | -22.74 | -21.91 | -7.25 | -9.62 | -11.34 | -52.96 | -15.5 | -11.99 | 14.72 | 2026-08-19T05:03:00 | 3.289 | 6억157만원 | (34%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (-0.03%) | 0.334 % | -0.182 % | 0 | 0uni | 0usd | ||||||||||||
| 2026-08-19T04:59:00 | Finish | 3.292 | 0.458 | 0.589 | 0.366 | 0.058 | -0.004 | 0.01 | 0.13 | -0.091 | -0.222 | 0.305 | (105.8%) | 17억7095만원 | Long | 0.548 | 0.57 | 0.091 | 0.153 | -0.242 | 1.199 | 2026-08-19T04:01:00 | (105%) | 17억7095만원 | 396140.0 | 390939 | 512225.6 | 538106.33 | 511179.33 | 505234.67 | -20.17 | -18.08 | 2.6 | 1.26 | -0.49 | -30.76 | 0.2 | 1.36 | 19.24 | 2026-08-19T04:01:00 | 3.292 | 17억7095만원 | (105.8%) | 0억원 | (0%) | Long | Long | Have | 3.29 usd | (0.061%) | 0.304 % | -0.242 % | 0 | 0uni | 0usd |