| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:00:00 | Ongoing | 0.3613 | -0.065 | -1.516 | -3.981 | -0.022 | -0.119 | -0.123 | -1.452 | -3.919 | -2.503 | 0.055 | (0.5%) | 0억2611만원 | Short | 0.111 | 0.814 | -0.138 | 0.613 | -1.473 | 0.697 | 2026-09-16T18:00:00 | (0.5%) | 0억2611만원 | 53224.0 | 6053583.33 | 6144634.2 | 7576037.33 | 7707675.83 | 10158470.11 | -20.91 | -19.9 | -9.91 | -7.06 | -8.16 | -27.32 | -25.44 | -65.32 | -48.59 | 2026-09-16T18:00:00 | 0.3613 | 0억2611만원 | (0.5%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (8.647%) | 10.999 % | -2.642 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-16T17:58:00 | Finish | 0.361 | -0.169 | -1.715 | -4.179 | -0.04 | -0.128 | -0.13 | -1.549 | -4.017 | -2.507 | -0.138 | (123.5%) | 49억905만원 | Short | 0.864 | 1.053 | -1.309 | -0.719 | -1.554 | 0.613 | 2026-09-16T17:01:00 | (123%) | 49억905만원 | 10013617.0 | 7653824.67 | 7671106.6 | 8409609.44 | 8293077.42 | 11060499.28 | 11.16 | 7.81 | 3.63 | 0.56 | -7.47 | -8.35 | -8.11 | -44.18 | -40.72 | 2026-09-16T17:01:00 | 0.361 | 49억905만원 | (123.5%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (8.723%) | 10.999 % | -2.585 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-16T16:59:00 | Finish | 0.3615 | -0.071 | -1.706 | -4.171 | -0.018 | -0.145 | -0.116 | -1.636 | -4.103 | -2.508 | -0.769 | (165.4%) | 39억7343만원 | Short | 1.467 | 1.07 | 0.576 | -0.055 | -1.418 | 0.166 | 2026-09-16T16:04:00 | (165%) | 39억7343만원 | 8093909.0 | 6885443.33 | 7115527 | 8115299.11 | 8247282.67 | 11953965.11 | 2.02 | 0.95 | -1.74 | -5.78 | -4.1 | -19.78 | -15.91 | -68 | -46.6 | 2026-09-16T16:04:00 | 0.3615 | 39억7343만원 | (165.4%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (8.597%) | 10.999 % | -2.756 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-16T15:59:00 | Finish | 0.3644 | 0.712 | -1.063 | -3.515 | 0.135 | -0.143 | -0.131 | -1.763 | -4.197 | -2.478 | 0.358 | (63.2%) | 24억200만원 | Short | 0.83 | 0.969 | 0.082 | 0.166 | -0.192 | 1.25 | 2026-09-16T15:00:00 | (63.2%) | 24억200만원 | 4853948.0 | 6749335.67 | 7048345.2 | 8259040 | 8753607.5 | 12465596.17 | -10.52 | -21.98 | -2.91 | -28.01 | -2.73 | -29.7 | -24.19 | -76.86 | -45.9 | 2026-09-16T15:00:00 | 0.3644 | 24억200만원 | (63.2%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (7.863%) | 10.999 % | -3.551 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-16T14:58:00 | Finish | 0.3631 | 0.489 | -1.558 | -3.985 | -0.114 | -0.157 | -0.139 | -2.037 | -4.452 | -2.465 | -0.083 | (100.2%) | 38억96만원 | Short | 0.914 | 0.989 | -0.219 | 0.028 | -0.548 | 1.68 | 2026-09-16T14:01:00 | (100%) | 38억96만원 | 7708473.0 | 7543259.33 | 9033927.6 | 8506161.67 | 12159972.83 | 12816022.22 | -0.22 | 0.34 | -2.24 | 0.62 | -3.28 | -61.2 | -34.6 | -41.87 | -42.38 | 2026-09-16T14:01:00 | 0.3631 | 38억96만원 | (100.2%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (8.192%) | 10.999 % | -3.011 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-16T13:59:00 | Finish | 0.3635 | 0.485 | -1.602 | -4.012 | -0.129 | -0.181 | -0.128 | -2.078 | -4.476 | -2.449 | 0.693 | (107%) | 37억9385만원 | Short | 1.164 | 1.16 | 0.551 | 0.278 | -0.438 | 2.337 | 2026-09-16T13:01:00 | (106%) | 37억9385만원 | 7685586.0 | 7559768.33 | 9003307.6 | 8701229.11 | 12084602 | 13250013.33 | -23.83 | 0.72 | -7.65 | 0.4 | 0.38 | -59.85 | -34.22 | -47.17 | -42.25 | 2026-09-16T13:01:00 | 0.3635 | 37억9385만원 | (107%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (8.091%) | 10.999 % | -3.295 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-16T12:59:00 | Finish | 0.361 | -0.334 | -2.457 | -4.795 | -0.199 | -0.221 | -0.134 | -2.13 | -4.475 | -2.397 | 0.139 | (93.4%) | 35억4722만원 | Short | 0.889 | 1.486 | 0.248 | 0.784 | -0.797 | 1.633 | 2026-09-16T12:01:00 | (93.4%) | 35억4722만원 | 7235719.0 | 9925193 | 8939155.2 | 9421698.11 | 12036975.42 | 13200326.17 | -1.06 | -4.59 | -31.22 | -5.9 | -0.17 | -21.28 | -34.65 | -47.67 | -31.5 | 2026-09-16T12:01:00 | 0.361 | 35억4722만원 | (93.4%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (8.723%) | 10.999 % | -2.585 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-16T11:59:00 | Finish | 0.3604 | -0.698 | -2.835 | -5.08 | -0.399 | -0.263 | -0.159 | -2.152 | -4.413 | -2.311 | 0.783 | (52.9%) | 37억9694만원 | Short | 1.428 | 1.457 | -0.165 | 0.535 | -1.26 | 1.464 | 2026-09-16T11:01:00 | (52.9%) | 37억9694만원 | 7758000.0 | 10031744.33 | 9369526.8 | 13698877.33 | 12791477.92 | 13222467.89 | 1.32 | 1.47 | 0.78 | -10.67 | -0.53 | -27.51 | -36.52 | -41.12 | 8.75 | 2026-09-16T11:01:00 | 0.3604 | 37억9694만원 | (52.9%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (8.875%) | 10.999 % | -2.386 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-16T10:59:00 | Finish | 0.3576 | -1.863 | -3.843 | -5.967 | -0.407 | -0.285 | -0.154 | -2.018 | -4.182 | -2.209 | -1.215 | (193.3%) | 71억7837만원 | Short | 2.14 | 1.313 | -0.302 | -1.607 | -2.027 | 0.676 | 2026-09-16T10:00:00 | (193%) | 71억7837만원 | 14781860.0 | 9900685.67 | 9233535.4 | 13592879.89 | 14319644.75 | 13293476.83 | 22.19 | 13.02 | 6.69 | -1.45 | -0.11 | -44.63 | -55.08 | -43.97 | 8.12 | 2026-09-16T10:00:00 | 0.3576 | 71억7837만원 | (193.3%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (9.583%) | 10.999 % | -1.591 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-16T09:59:00 | Finish | 0.362 | -1.06 | -2.937 | -4.957 | -0.285 | -0.251 | -0.125 | -1.897 | -3.938 | -2.081 | -0.11 | (102.5%) | 37억1419만원 | Short | 0.803 | 1.028 | -0.301 | -0.111 | -1.362 | 1.061 | 2026-09-16T09:00:00 | (102%) | 37억1419만원 | 7555373.0 | 8102591.33 | 8169979.4 | 12740902.89 | 14529762.08 | 13308533.67 | 2 | -13.94 | -7.08 | -2.03 | -1.68 | -79.32 | -77.84 | -62.9 | 4.07 | 2026-09-16T09:00:00 | 0.362 | 37억1419만원 | (102.5%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (8.47%) | 10.999 % | -2.926 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-16T08:58:00 | Finish | 0.3623 | -1.26 | -3.103 | -4.997 | -0.224 | -0.261 | -0.121 | -1.867 | -3.785 | -1.954 | 0.083 | (78.5%) | 36억2351만원 | Short | 0.996 | 1.437 | 0.606 | 0.893 | -1.736 | 1.145 | 2026-09-16T08:00:00 | (78.5%) | 36억2351만원 | 7364824.0 | 7943481.33 | 9492866.2 | 13711389.11 | 14830282.42 | 13536189.33 | -8.1 | -44.7 | -13.18 | -4.38 | -1.89 | -86.7 | -56.23 | -42.59 | 10.48 | 2026-09-16T08:00:00 | 0.3623 | 36억2351만원 | (78.5%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (8.394%) | 10.999 % | -2.955 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-16T07:57:00 | Finish | 0.3621 | -1.535 | -3.41 | -5.165 | -0.463 | -0.319 | -0.115 | -1.905 | -3.686 | -1.816 | 0.583 | (133.4%) | 46억1617만원 | Short | 1.284 | 1.74 | -1.144 | -0.417 | -2.029 | 1.089 | 2026-09-16T07:00:00 | (133%) | 46억1617만원 | 9387577.0 | 8643233.33 | 17165967.8 | 15792631.11 | 15509906.5 | 13797583.78 | -15.57 | 3.1 | -5.28 | 1.41 | 1.2 | -79.45 | 9.65 | 19.62 | 20.75 | 2026-09-16T07:00:00 | 0.3621 | 46억1617만원 | (133.4%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (8.445%) | 10.999 % | -3.011 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-16T06:58:00 | Finish | 0.36 | -2.559 | -4.282 | -5.823 | -0.47 | -0.303 | -0.134 | -1.768 | -3.349 | -1.61 | -1.827 | (73.4%) | 34억6031만원 | Short | 2.029 | 1.834 | -0.461 | -0.58 | -4.357 | 1.209 | 2026-09-16T06:01:00 | (73.4%) | 34억6031만원 | 7078043.0 | 10237310 | 16649257 | 16672152.33 | 15293543.17 | 13633919.78 | -55.72 | -0.04 | -2.65 | -0.3 | -2.99 | -49.39 | 8.14 | 18.11 | 23.53 | 2026-09-16T06:01:00 | 0.36 | 34억6031만원 | (73.4%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (8.976%) | 10.999 % | -2.443 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-16T05:58:00 | Finish | 0.3668 | -1.185 | -2.775 | -4.173 | -0.221 | -0.285 | -0.094 | -1.609 | -3.023 | -1.438 | -0.272 | (66.6%) | 47억1419만원 | Short | 1.907 | 3.098 | -0.244 | -0.577 | -2.602 | 3.121 | 2026-09-16T05:02:00 | (66.6%) | 47억1419만원 | 9464080.0 | 23121406.33 | 16656461.8 | 17125882.78 | 15339895.42 | 14054343.61 | 3.99 | -7.57 | -3.78 | 0.23 | 0.58 | 33.66 | 7.9 | 15.62 | 25.02 | 2026-09-16T05:02:00 | 0.3668 | 47억1419만원 | (66.6%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (7.257%) | 10.999 % | -4.233 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-16T04:59:00 | Finish | 0.3677 | -1.162 | -2.815 | -4.028 | -0.191 | -0.245 | -0.108 | -1.672 | -2.9 | -1.248 | 0.027 | (31%) | 70억7550만원 | Short | 1.566 | 3.121 | -1.807 | 2.305 | -2.363 | 3.374 | 2026-09-16T04:01:00 | (31%) | 70억7550만원 | 14169807.0 | 22234720.67 | 18021595.6 | 17798797.56 | 15304235.5 | 13972757.06 | 11.83 | -11.69 | 4.83 | -0.48 | 1.64 | 31.17 | 15.08 | 22.47 | 26.72 | 2026-09-16T04:01:00 | 0.3677 | 70억7550만원 | (31%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (7.029%) | 10.999 % | -4.403 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-16T03:58:00 | Finish | 0.3675 | -1.404 | -3.104 | -4.184 | -0.19 | -0.179 | -0.109 | -1.724 | -2.819 | -1.114 | -1.606 | (661%) | 228억2240만원 | Short | 5.82 | 2.951 | -0.053 | -3.683 | -2.416 | 3.317 | 2026-09-16T03:00:00 | (661%) | 228억2240만원 | 45730332.0 | 19882807.33 | 20406834.6 | 16978954.22 | 15377825.17 | 13747784.61 | 97.46 | 38.62 | 33.21 | 22.65 | 18.29 | 22.66 | 24.64 | 32.63 | 22.65 | 2026-09-16T03:00:00 | 0.3675 | 228억2240만원 | (661%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (7.08%) | 10.999 % | -4.602 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-16T02:57:00 | Finish | 0.3735 | 0.015 | -1.706 | -2.725 | -0.051 | -0.097 | -0.105 | -1.72 | -2.74 | -1.037 | 0.647 | (96.3%) | 34억5108만원 | Short | 1.977 | 1.662 | 0.992 | 0.081 | -1.269 | 2.217 | 2026-09-16T02:02:00 | (96.3%) | 34억5108만원 | 6804023.0 | 10069279.67 | 14721421.8 | 12746058.44 | 12538062.08 | 11622266.94 | -38.97 | -5.59 | -1.91 | -3.38 | -0.49 | -24.52 | 14.83 | 21.05 | 6.06 | 2026-09-16T02:02:00 | 0.3735 | 34억5108만원 | (96.3%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (5.563%) | 10.999 % | -6.392 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-16T01:59:00 | Finish | 0.371 | -0.705 | -2.463 | -3.477 | -0.051 | -0.103 | -0.109 | -1.771 | -2.792 | -1.04 | -0.108 | (43.6%) | 35억8419만원 | Short | 1.057 | 2.18 | -0.772 | 0.109 | -2.111 | 1.533 | 2026-09-16T01:01:00 | (43.6%) | 35억8419만원 | 7114067.0 | 16499939.33 | 15592940.6 | 12994073.78 | 12976887.17 | 11679741.72 | -17.07 | -9.73 | -6.36 | 0.43 | -0.84 | 21.35 | 16.78 | 25.1 | 5.56 | 2026-09-16T01:01:00 | 0.371 | 35억8419만원 | (43.6%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (6.195%) | 10.999 % | -5.398 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-16T00:58:00 | Finish | 0.3714 | -0.648 | -2.459 | -3.478 | -0.056 | -0.106 | -0.106 | -1.822 | -2.849 | -1.045 | 0.487 | (62.7%) | 82억1591만원 | Short | 1.953 | 2.419 | -0.661 | 0.876 | -2.005 | 1.642 | 2026-09-16T00:01:00 | (62.7%) | 82억1591만원 | 16289749.0 | 19896339.67 | 17274189.8 | 13876164.44 | 12920850.33 | 11778780.61 | 9.4 | 12.36 | 3.86 | 1.07 | 1.27 | 35.06 | 25.2 | 31.81 | 9.35 | 2026-09-16T00:01:00 | 0.3714 | 82억1591만원 | (62.7%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (6.094%) | 10.999 % | -5.597 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-15T23:59:00 | Finish | 0.3697 | -1.159 | -3.015 | -4.022 | -0.175 | -0.125 | -0.12 | -1.878 | -2.897 | -1.038 | -2.066 | (147.7%) | 131억156만원 | Short | 3.53 | 2.089 | -0.185 | -1.88 | -2.454 | 1.177 | 2026-09-15T23:01:00 | (147%) | 131억156만원 | 26096002.0 | 18186962.33 | 15374483.4 | 13360989.56 | 12783843.92 | 11631165.44 | 24.04 | 31.61 | 13.2 | 13.38 | 5.36 | 29.71 | 16.85 | 24.35 | 5.88 | 2026-09-15T23:01:00 | 0.3697 | 131억156만원 | (147.7%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (6.523%) | 10.999 % | -4.574 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-15T22:59:00 | Finish | 0.3775 | 0.75 | -1.09 | -2.115 | -0.021 | -0.082 | -0.086 | -1.827 | -2.844 | -1.036 | 0.479 | (155.8%) | 88억7043만원 | Short | 1.772 | 1.461 | 0.424 | -0.375 | -0.396 | 1.944 | 2026-09-15T22:00:00 | (155%) | 88억7043만원 | 17303268.0 | 14661732.67 | 11682137 | 11802536.44 | 11275470.58 | 11039725.83 | 31.4 | 16.49 | 11.39 | 5.61 | 4.1 | 23.1 | 3.48 | 5.5 | -1.2 | 2026-09-15T22:00:00 | 0.3775 | 88억7043만원 | (155.8%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (4.551%) | 10.999 % | -7.102 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-15T21:58:00 | Finish | 0.3757 | 0.249 | -1.637 | -2.665 | -0.068 | -0.084 | -0.101 | -1.882 | -2.907 | -1.045 | 0.428 | (72.2%) | 56억9466만원 | Short | 0.963 | 1.085 | 0.266 | 0.945 | -0.45 | 1.458 | 2026-09-15T21:00:00 | (72.2%) | 56억9466만원 | 11161617.0 | 11157715.67 | 10028715.6 | 10595687.22 | 10676890.17 | 10605075 | 11.78 | -7.2 | -3.52 | 2.97 | -1.83 | 4.31 | -6.46 | -5.75 | -8.98 | 2026-09-15T21:00:00 | 0.3757 | 56억9466만원 | (72.2%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (5.006%) | 10.999 % | -6.761 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-15T20:58:00 | Finish | 0.3742 | -0.219 | -2.113 | -3.152 | -0.201 | -0.111 | -0.108 | -1.898 | -2.939 | -1.062 | 0.027 | (228.6%) | 78억8685만원 | Short | 1.647 | 0.952 | 0.507 | -0.484 | -0.584 | 1.053 | 2026-09-15T20:01:00 | (228%) | 78억8685만원 | 15520313.0 | 9981933.33 | 10806968.8 | 10982804.44 | 10369339.92 | 10802348.5 | 27.64 | 7.71 | 8.24 | 6.58 | -0.51 | -3.88 | 4.05 | 0.04 | -4.55 | 2026-09-15T20:01:00 | 0.3742 | 78억8685만원 | (228.6%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (5.386%) | 10.999 % | -6.364 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-15T19:59:00 | Finish | 0.3741 | -0.446 | -2.249 | -3.282 | -0.245 | -0.088 | -0.109 | -1.811 | -2.848 | -1.057 | 0.053 | (89%) | 34억5012만원 | Short | 0.645 | 0.789 | -0.293 | -0.375 | -0.452 | 0.863 | 2026-09-15T19:00:00 | (89%) | 34억5012만원 | 6791217.0 | 7820549.33 | 10033541.2 | 10146716.56 | 9729194.58 | 10857542 | -26.04 | -9.52 | -3.52 | -1.77 | -4.3 | -24.41 | 3.03 | -8.21 | -11.78 | 2026-09-15T19:00:00 | 0.3741 | 34억5012만원 | (89%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (5.411%) | 10.999 % | -6.392 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-15T18:58:00 | Finish | 0.3739 | -0.743 | -2.389 | -3.439 | -0.35 | -0.087 | -0.107 | -1.658 | -2.716 | -1.076 | -0.346 | (84.2%) | 38억7634만원 | Short | 0.562 | 0.932 | 0.107 | 0.701 | -0.664 | 0.809 | 2026-09-15T18:00:00 | (84.2%) | 38억7634만원 | 7634270.0 | 10574438 | 11089282.6 | 10516615 | 9904657.08 | 11345474.22 | -11.24 | 2.2 | 0.17 | -4.8 | -3.28 | 6.33 | 10.68 | -2.31 | -8.51 | 2026-09-15T18:00:00 | 0.3739 | 38억7634만원 | (84.2%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (5.461%) | 10.999 % | -6.165 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-15T17:58:00 | Finish | 0.3752 | -0.747 | -2.133 | -3.207 | -0.293 | -0.085 | -0.108 | -1.397 | -2.479 | -1.097 | 0.671 | (60.4%) | 46억411만원 | Short | 1.159 | 1.112 | -0.16 | -0.242 | -0.924 | 1.159 | 2026-09-15T17:00:00 | (60.4%) | 46억411만원 | 9036161.0 | 11914073 | 10850753.6 | 10498475.44 | 10404524.25 | 11730827.11 | -7.82 | -9.37 | 1.28 | -4.89 | -2.79 | 12.67 | 4.11 | -8.11 | -7.86 | 2026-09-15T17:00:00 | 0.3752 | 46억411만원 | (60.4%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (5.133%) | 10.999 % | -6.534 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-15T16:58:00 | Finish | 0.3727 | -1.697 | -2.866 | -3.955 | -0.409 | -0.113 | -0.117 | -1.189 | -2.297 | -1.122 | -0.187 | (129%) | 76억1866만원 | Short | 1.076 | 1.145 | -0.159 | -0.134 | -1.844 | 0.242 | 2026-09-15T16:01:00 | (128%) | 76억1866만원 | 15052883.0 | 12925327.33 | 11972655.8 | 10365409.67 | 10939018.25 | 12067276.06 | 28.55 | 13.36 | 7.07 | 4.43 | -0.53 | 15.37 | 8.63 | -0.79 | -9.56 | 2026-09-15T16:01:00 | 0.3727 | 76억1866만원 | (129%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (5.765%) | 10.999 % | -5.767 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-15T15:59:00 | Finish | 0.3733 | -1.941 | -2.816 | -3.913 | -0.421 | -0.114 | -0.121 | -0.892 | -2.011 | -1.129 | -0.639 | (96%) | 59억747만원 | Short | 1.101 | 0.998 | -0.607 | -0.455 | -2.021 | 0.269 | 2026-09-15T15:00:00 | (96%) | 59억747만원 | 11653175.0 | 10054908 | 10561183.6 | 9681396.78 | 10474574.08 | 12131364.5 | -9.03 | 2.99 | -2.22 | -2.38 | 0.91 | -4.17 | 0.82 | -14.87 | -13.23 | 2026-09-15T15:00:00 | 0.3733 | 59억747만원 | (96%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (5.613%) | 10.999 % | -6.051 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-15T14:58:00 | Finish | 0.3756 | -1.753 | -2.329 | -3.438 | -0.526 | -0.101 | -0.124 | -0.587 | -1.715 | -1.135 | -0.661 | (186.1%) | 61억5644만원 | Short | 1.257 | 1.002 | -0.263 | -0.875 | -1.881 | 0.428 | 2026-09-15T14:00:00 | (186%) | 61억5644만원 | 12069924.0 | 11052407 | 10254609.2 | 9901341.33 | 10729521.17 | 12022367.56 | 14.01 | 9.85 | -3.65 | -3.34 | 2.42 | 2.92 | -4.63 | -17.24 | -8.79 | 2026-09-15T14:00:00 | 0.3756 | 61억5644만원 | (186.1%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (5.032%) | 10.999 % | -6.903 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-15T13:58:00 | Finish | 0.3782 | -1.593 | -1.759 | -2.89 | -0.349 | -0.077 | -0.125 | -0.169 | -1.318 | -1.15 | 0.053 | (44%) | 33억839만원 | Short | 0.636 | 0.82 | -0.341 | 0.133 | -1.97 | 0.372 | 2026-09-15T13:00:00 | (44%) | 33억839만원 | 6441625.0 | 9694273 | 9334827.2 | 10276915.22 | 11099843.83 | 11738827.22 | -11.23 | -2.91 | -3.18 | -6.42 | -1.42 | -14.5 | -18.91 | -25.75 | -3.04 | 2026-09-15T13:00:00 | 0.3782 | 33억839만원 | (44%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (4.374%) | 10.999 % | -7.472 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-15T12:58:00 | Finish | 0.378 | -1.988 | -1.888 | -3.062 | -0.485 | -0.054 | -0.123 | 0.102 | -1.096 | -1.197 | -0.787 | (181.7%) | 75억1797만원 | Short | 1.115 | 0.931 | -0.47 | -0.868 | -2.477 | 0.318 | 2026-09-15T12:00:00 | (181%) | 75억1797만원 | 14645672.0 | 10920499 | 9614216 | 10614462.78 | 11860874.83 | 11908433.39 | 28.04 | 13.58 | -0.07 | 0.05 | 1.31 | -8.61 | -23.37 | -23.86 | -1.54 | 2026-09-15T12:00:00 | 0.378 | 75억1797만원 | (181.7%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (4.425%) | 10.999 % | -7.415 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-15T11:58:00 | Finish | 0.381 | -1.689 | -1.163 | -2.413 | -0.306 | 0.014 | -0.102 | 0.534 | -0.737 | -1.264 | -0.366 | (78.7%) | 41억3686만원 | Short | 0.71 | 0.855 | -0.778 | -0.523 | -1.728 | 0.237 | 2026-09-15T11:01:00 | (78.7%) | 41억3686만원 | 7995522.0 | 8528946.33 | 8464435 | 10621892.56 | 11854620.67 | 11753924 | 0.62 | -11.75 | -8.18 | -4.75 | -0.29 | -38.99 | -40.05 | -38.86 | 0.47 | 2026-09-15T11:01:00 | 0.381 | 41억3686만원 | (78.7%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (3.666%) | 10.999 % | -8.295 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-15T10:59:00 | Finish | 0.3824 | -1.629 | -0.788 | -2.154 | -0.1 | 0.04 | -0.076 | 0.855 | -0.534 | -1.377 | -0.856 | (134.3%) | 52억5546만원 | Short | 0.968 | 0.843 | -0.464 | -0.547 | -1.974 | 0.079 | 2026-09-15T10:01:00 | (134%) | 52억5546만원 | 10120303.0 | 8476628.67 | 9591865.8 | 11568367.44 | 12446014 | 11787612.06 | 5.05 | -10 | -4.98 | -3.92 | 2.31 | -46.83 | -29.76 | -22.89 | 5.43 | 2026-09-15T10:01:00 | 0.3824 | 52억5546만원 | (134.3%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (3.312%) | 10.999 % | -8.665 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-15T09:59:00 | Finish | 0.3858 | -0.854 | 0.133 | -1.36 | 0.063 | 0.059 | -0.064 | 0.995 | -0.51 | -1.491 | 0.13 | (95.5%) | 39억1418만원 | Short | 0.885 | 0.927 | -0.026 | -0.234 | -2.106 | 0.416 | 2026-09-15T09:00:00 | (95.5%) | 39억1418만원 | 7471014.0 | 8068783.33 | 10657823 | 12174333.44 | 12953195 | 11521621.06 | -20.29 | -3.63 | -6.09 | -1.41 | -1.16 | -60.53 | -21.54 | -8.1 | 9.57 | 2026-09-15T09:00:00 | 0.3858 | 39억1418만원 | (95.5%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (2.453%) | 10.999 % | -9.545 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-15T08:58:00 | Finish | 0.3852 | -0.946 | 0.038 | -1.577 | 0.114 | -0.038 | -0.073 | 0.993 | -0.637 | -1.614 | -0.388 | (87.8%) | 41억36만원 | Short | 0.675 | 1.261 | -0.615 | -0.078 | -3.555 | 0.026 | 2026-09-15T08:01:00 | (87.8%) | 41억36만원 | 7838569.0 | 10122670.67 | 11059530.8 | 12963178.78 | 13138213 | 11656464.39 | -20.04 | -11.06 | -5.85 | 0.56 | 1.47 | -29.79 | -18.8 | -5.4 | 9.74 | 2026-09-15T08:01:00 | 0.3852 | 41억36만원 | (87.8%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (2.604%) | 10.999 % | -9.545 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-15T07:59:00 | Finish | 0.3867 | -0.446 | 0.388 | -1.266 | 0.117 | -0.038 | -0.062 | 0.838 | -0.823 | -1.648 | -0.309 | (65.1%) | 46억7203만원 | Short | 1.22 | 1.813 | -1.015 | -0.362 | -3.18 | 0.337 | 2026-09-15T07:02:00 | (65.1%) | 46억7203만원 | 8896767.0 | 12659844 | 12434325 | 13769142.44 | 13065515.42 | 11488085.06 | -1.51 | -10.91 | -5.57 | -0.38 | 1.08 | -3.2 | -5.08 | 7.61 | 16.34 | 2026-09-15T07:02:00 | 0.3867 | 46억7203만원 | (65.1%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (2.225%) | 10.999 % | -9.886 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-15T06:59:00 | Finish | 0.3878 | -0.046 | 0.636 | -1.046 | 0.169 | 0 | -0.057 | 0.682 | -1 | -1.671 | -1.549 | (86.9%) | 71억7940만원 | Stanby | 1.887 | 1.877 | -1.327 | -0.897 | -2.904 | 0.259 | 2026-09-15T06:01:00 | (86.9%) | 71억7940만원 | 13632676.0 | 12854106 | 13957730.8 | 14581332.22 | 13115329.5 | 11365375.61 | -2.72 | -2.71 | 3.1 | 1.14 | 3.18 | -2.03 | 6.04 | 18.57 | 22.34 | 2026-09-15T06:01:00 | 0.3878 | 71억7940만원 | (86.9%) | 0억원 | (0%) | Stanby | Short | Have | 0.3955 usd | (1.947%) | 10.999 % | -10.227 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-15T05:58:00 | Finish | 0.3938 | 1.672 | 2.193 | 0.428 | 0.25 | -0.004 | -0.035 | 0.512 | -1.224 | -1.727 | 0.897 | (164.4%) | 82억6240만원 | Short | 2.332 | 1.657 | 1.114 | 0.205 | -1.402 | 2.127 | 2026-09-15T05:00:00 | (164%) | 82억6240만원 | 15450089.0 | 13214060.67 | 14345995 | 14143393.78 | 12967981.75 | 11015590.72 | -2.61 | 1.24 | 7.14 | 4.6 | 2.11 | 1.86 | 9.61 | 23.21 | 19.58 | 2026-09-15T05:00:00 | 0.3938 | 82억6240만원 | (164.4%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (0.43%) | 10.999 % | -11.847 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-15T04:57:00 | Finish | 0.3903 | 1.021 | 1.282 | -0.5 | 0.179 | -0.043 | -0.057 | 0.258 | -1.505 | -1.759 | -1.19 | (63.7%) | 50억2442만원 | Stanby | 1.412 | 1.503 | -0.126 | -0.307 | -1.315 | 2.013 | 2026-09-15T04:03:00 | (63.7%) | 50억2442만원 | 9479553.0 | 13568629.67 | 14170101.6 | 13200739.22 | 12397299.92 | 10787777.33 | -13.02 | -7.34 | -0.01 | 2.87 | 0.1 | 8.63 | 12.51 | 23.87 | 17.33 | 2026-09-15T04:03:00 | 0.3903 | 50억2442만원 | (63.7%) | 0억원 | (0%) | Stanby | Short | Have | 0.3955 usd | (1.315%) | 10.999 % | -10.909 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-15T03:59:00 | Finish | 0.3949 | 2.394 | 2.43 | 0.615 | 0.274 | 0.023 | -0.023 | 0.035 | -1.737 | -1.772 | 0.791 | (89.8%) | 78억8995만원 | Short | 1.229 | 1.502 | 0.687 | 1.323 | -0.152 | 4.14 | 2026-09-15T03:00:00 | (89.8%) | 78억8995만원 | 14712540.0 | 15600111 | 15292639.4 | 13202404 | 12051709.25 | 10776567.44 | 0.3 | -1.92 | 2.46 | 3.44 | -1.46 | 22.75 | 21.19 | 29.53 | 18.06 | 2026-09-15T03:00:00 | 0.3949 | 78억8995만원 | (89.8%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (0.152%) | 10.999 % | -12.188 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-15T02:57:00 | Finish | 0.3917 | 1.843 | 1.624 | -0.223 | 0.252 | 0.005 | -0.033 | -0.216 | -2.029 | -1.817 | 1.503 | (107.6%) | 87억8416만원 | Short | 1.867 | 1.594 | 1.237 | 0.784 | -0.28 | 3.296 | 2026-09-15T02:01:00 | (107%) | 87억8416만원 | 16513796.0 | 15552805 | 15591426.4 | 12885955.44 | 11650513.75 | 10936323.44 | 3.14 | 9.59 | 7.32 | 9.14 | 2.39 | 25.09 | 25.28 | 29.86 | 18.4 | 2026-09-15T02:01:00 | 0.3917 | 87억8416만원 | (107.6%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (0.961%) | 10.999 % | -11.392 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-15T01:58:00 | Finish | 0.3859 | 0.588 | 0.121 | -1.733 | 0.101 | -0.109 | -0.066 | -0.464 | -2.307 | -1.851 | 0.626 | (107.5%) | 81억6158만원 | Short | 1.411 | 1.436 | 0.805 | 0.897 | -0.541 | 1.901 | 2026-09-15T01:02:00 | (107%) | 81억6158만원 | 15573997.0 | 15078953.67 | 14226913.2 | 12006856.67 | 10675009.17 | 10680540.72 | -1.38 | 13.77 | 10.47 | 7.45 | -4.89 | 29.21 | 24.97 | 24.93 | 14.32 | 2026-09-15T01:02:00 | 0.3859 | 81억6158만원 | (107.5%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (2.427%) | 10.999 % | -10.028 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-15T00:59:00 | Finish | 0.3836 | 0.09 | -0.583 | -2.383 | 0.003 | -0.088 | -0.085 | -0.672 | -2.47 | -1.81 | 0.63 | (97.2%) | 75억9025만원 | Short | 1.503 | 1.599 | -0.285 | -0.394 | -0.955 | 1.294 | 2026-09-15T00:02:00 | (97.2%) | 75억9025만원 | 14570622.0 | 15289779.67 | 12505353.4 | 10868908.67 | 9934509.17 | 11229475.94 | 11.9 | 8.84 | 5.02 | 6.46 | 6 | 35.03 | 20.56 | 10.2 | 5.15 | 2026-09-15T00:02:00 | 0.3836 | 75억9025만원 | (97.2%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (3.009%) | 10.999 % | -9.063 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-14T23:59:00 | Finish | 0.3812 | -0.533 | -1.295 | -3.076 | -0.07 | -0.094 | -0.097 | -0.765 | -2.556 | -1.804 | -0.366 | (92.8%) | 78억1279만원 | Short | 1.392 | 1.596 | 0.026 | 0.528 | -1.575 | 0.66 | 2026-09-14T23:01:00 | (92.8%) | 78억1279만원 | 15092242.0 | 13663315.67 | 11490136.2 | 10349750 | 9331669.67 | 10593425.67 | 24.73 | 5.95 | 12.41 | 3.46 | 6.29 | 31.7 | 18.79 | 7.8 | 2.55 | 2026-09-14T23:01:00 | 0.3812 | 78억1279만원 | (92.8%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (3.616%) | 10.999 % | -8.21 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-14T22:59:00 | Finish | 0.3826 | -0.238 | -1.026 | -2.814 | -0.064 | -0.071 | -0.092 | -0.79 | -2.582 | -1.806 | 0.157 | (167.5%) | 84억2041만원 | Short | 1.901 | 1.498 | -0.361 | -0.76 | -1.214 | 1.03 | 2026-09-14T22:00:00 | (167%) | 84억2041만원 | 16206475.0 | 10954634.33 | 10844588.4 | 9207027.67 | 9019770.17 | 9966481.83 | 25.67 | 16.31 | 12.98 | 6.84 | 0.71 | 17.66 | 16.83 | 8.1 | -5.5 | 2026-09-14T22:00:00 | 0.3826 | 84억2041만원 | (167.5%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (3.262%) | 10.999 % | -8.807 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-14T21:58:00 | Finish | 0.3819 | -0.484 | -1.281 | -3.081 | -0.13 | -0.064 | -0.087 | -0.801 | -2.61 | -1.824 | -0.831 | (138%) | 50억2606만원 | Short | 1.494 | 1.142 | 0.207 | -0.183 | -1.42 | 0.579 | 2026-09-14T21:01:00 | (137%) | 50억2606만원 | 9691230.0 | 8717321.33 | 9323674.8 | 8149419 | 8442378.5 | 9896369.89 | -7.67 | 10.31 | 3.32 | -7.23 | 3.63 | 3.15 | 9.45 | -6.14 | -13.94 | 2026-09-14T21:01:00 | 0.3819 | 50억2606만원 | (138%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (3.439%) | 10.999 % | -8.523 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-14T20:59:00 | Finish | 0.3851 | 0.22 | -0.518 | -2.354 | -0.026 | -0.06 | -0.062 | -0.736 | -2.568 | -1.846 | 0.26 | (73.6%) | 36억4308만원 | Short | 1.099 | 1.32 | 0 | -0.261 | -0.594 | 1.422 | 2026-09-14T20:01:00 | (73.6%) | 36억4308만원 | 6966198.0 | 9441745.67 | 8451921.8 | 7887787.67 | 9100455 | 9550006.33 | -5.46 | -6.49 | -5.82 | -4.33 | -0.02 | 3.61 | -7.67 | -12.99 | -16.45 | 2026-09-14T20:01:00 | 0.3851 | 36억4308만원 | (73.6%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (2.63%) | 10.999 % | -9.318 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-14T19:59:00 | Finish | 0.3841 | -0.066 | -0.832 | -2.668 | 0.017 | -0.044 | -0.049 | -0.766 | -2.603 | -1.851 | -0.363 | (79.8%) | 49억5242만원 | Short | 0.835 | 1.366 | -0.232 | 0.948 | -0.852 | 1.159 | 2026-09-14T19:00:00 | (79.8%) | 49억5242만원 | 9494536.0 | 9986982 | 9038321 | 8374815.44 | 9512414.08 | 9551942.22 | 16.13 | 11.57 | 0.29 | -12.27 | 1.57 | 4.75 | -5.25 | -5.68 | -10.73 | 2026-09-14T19:00:00 | 0.3841 | 49억5242만원 | (79.8%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (2.882%) | 10.999 % | -9.119 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-14T18:58:00 | Finish | 0.3854 | 0.289 | -0.54 | -2.386 | 0.162 | -0.066 | -0.046 | -0.827 | -2.667 | -1.856 | 0.627 | (138.8%) | 62억956만원 | Short | 2.028 | 1.376 | 0.623 | -0.158 | -0.516 | 1.501 | 2026-09-14T18:01:00 | (138%) | 62억956만원 | 11864503.0 | 8599625 | 8100962 | 8350730.89 | 10842438.67 | 9404314.33 | 8.25 | 14.65 | -7.08 | 7.2 | 0.75 | -26.08 | -33.84 | -16.09 | -14.5 | 2026-09-14T18:01:00 | 0.3854 | 62억956만원 | (138.8%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (2.554%) | 10.999 % | -9.545 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-14T17:59:00 | Finish | 0.383 | -0.174 | -1.229 | -3.038 | 0.13 | -0.094 | -0.07 | -1.057 | -2.869 | -1.832 | 0.183 | (161.6%) | 44억7397만원 | Short | 1.236 | 1.065 | 0 | -0.367 | -1.136 | 0.71 | 2026-09-14T17:01:00 | (161%) | 44억7397만원 | 8601907.0 | 7944188.67 | 7065660.8 | 8986691.44 | 10113873.17 | 9334608.89 | 18.93 | 3.71 | -3.93 | 4.11 | -4.29 | -27.31 | -43.14 | -32.11 | -6.57 | 2026-09-14T17:01:00 | 0.383 | 44억7397만원 | (161.6%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (3.161%) | 10.999 % | -8.75 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-14T16:59:00 | Finish | 0.3824 | -0.2 | -1.477 | -3.258 | 0.078 | -0.15 | -0.082 | -1.279 | -3.064 | -1.808 | -0.287 | (53.7%) | 27억6914만원 | Short | 0.865 | 0.871 | -0.62 | -0.391 | -1.291 | 0.183 | 2026-09-14T16:01:00 | (53.7%) | 27억6914만원 | 5332465.0 | 6679466.67 | 6812589 | 9354224.78 | 9714318.67 | 9753302.72 | -6.34 | -15.01 | -19.29 | -7.62 | -1.91 | -45.44 | -42.59 | -43.17 | -3.24 | 2026-09-14T16:01:00 | 0.3824 | 27억6914만원 | (53.7%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (3.312%) | 10.999 % | -8.636 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-14T15:59:00 | Finish | 0.3835 | 0.165 | -1.342 | -3.059 | -0.162 | -0.126 | -0.06 | -1.505 | -3.219 | -1.741 | -0.026 | (205.8%) | 51억5491만원 | Short | 1.096 | 0.844 | 0.65 | 0.209 | -1.236 | 0.288 | 2026-09-14T15:01:00 | (205%) | 51억5491만원 | 9898194.0 | 7131310.67 | 8015985.6 | 11590043.22 | 10515318.25 | 9943326.39 | 13.6 | 1.57 | 6.95 | 5.38 | 2.57 | -47.45 | -31.18 | -24.04 | 17.23 | 2026-09-14T15:01:00 | 0.3835 | 51억5491만원 | (205.8%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (3.034%) | 10.999 % | -8.92 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-14T14:59:00 | Finish | 0.3836 | 0.029 | -1.439 | -3.092 | -0.2 | -0.123 | -0.101 | -1.467 | -3.12 | -1.677 | -0.286 | (71.7%) | 25억449만원 | Short | 0.654 | 0.799 | -0.568 | -0.443 | -1.21 | 0.314 | 2026-09-14T14:02:00 | (71.7%) | 25억449만원 | 4807741.0 | 6277428.67 | 7891901.8 | 10837101.33 | 9978525.92 | 9694334.5 | -25.78 | -24.46 | 1.04 | -1.8 | -0.15 | -58.96 | -26.44 | -22.84 | 13.3 | 2026-09-14T14:02:00 | 0.3836 | 25억449만원 | (71.7%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (3.009%) | 10.999 % | -8.92 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-14T13:59:00 | Finish | 0.3848 | 0.142 | -1.251 | -2.887 | -0.087 | -0.126 | -0.116 | -1.39 | -3.024 | -1.657 | -0.44 | (90.8%) | 34억9486만원 | Short | 0.781 | 1.078 | -0.309 | -0.13 | -0.901 | 1.799 | 2026-09-14T13:01:00 | (90.8%) | 34억9486만원 | 6687997.0 | 8457997.67 | 10447983.2 | 10725936 | 10161301.17 | 9708917.89 | -9.26 | -9.09 | -7.88 | -0.12 | -0.23 | -20.14 | 2.74 | 7.07 | 10.08 | 2026-09-14T13:01:00 | 0.3848 | 34억9486만원 | (90.8%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (2.705%) | 10.999 % | -9.29 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-14T12:59:00 | Finish | 0.3864 | 0.471 | -0.964 | -2.596 | -0.222 | -0.109 | -0.095 | -1.428 | -3.052 | -1.647 | 0.078 | (64.7%) | 38억4971만원 | Short | 0.962 | 1.347 | 0.026 | 0.549 | -0.489 | 3.205 | 2026-09-14T12:00:00 | (64.7%) | 38억4971만원 | 7336548.0 | 9321257 | 11492325.2 | 11643320.78 | 10173737.58 | 9731292.11 | -26.83 | -23.97 | 3.84 | -2.61 | -1.08 | -9.15 | 11.47 | 15.32 | 16.49 | 2026-09-14T12:00:00 | 0.3864 | 38억4971만원 | (64.7%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (2.301%) | 10.999 % | -9.773 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-14T11:58:00 | Finish | 0.386 | 0.144 | -1.175 | -2.789 | -0.25 | -0.128 | -0.148 | -1.317 | -2.929 | -1.633 | 0.652 | (123.1%) | 59억4924만원 | Short | 1.49 | 1.729 | 1.094 | 1.19 | -0.567 | 3.098 | 2026-09-14T11:01:00 | (123%) | 59억4924만원 | 11349448.0 | 12738457 | 15115981.8 | 11212225 | 10446509 | 9837996.5 | -1.44 | 12.22 | 4.5 | -3.68 | -3.09 | 17.99 | 30.89 | 34.92 | 11.56 | 2026-09-14T11:01:00 | 0.386 | 59억4924만원 | (123.1%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (2.402%) | 10.999 % | -9.688 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-14T10:59:00 | Finish | 0.3835 | -0.753 | -1.941 | -3.561 | -0.261 | -0.15 | -0.17 | -1.197 | -2.829 | -1.652 | 0.974 | (53.3%) | 48억3180만원 | Short | 1.587 | 1.63 | 0.445 | 0.962 | -1.414 | 2.431 | 2026-09-14T10:00:00 | (53.3%) | 48억3180만원 | 9277775.0 | 12925210 | 13470435.6 | 10729069 | 10845588 | 10151761.17 | -29.44 | 8.84 | 2.59 | 0.4 | -1.6 | 16.09 | 19.49 | 24.64 | 10.2 | 2026-09-14T10:00:00 | 0.3835 | 48억3180만원 | (53.3%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (3.034%) | 10.999 % | -9.063 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-14T09:58:00 | Finish | 0.3798 | -1.967 | -3.037 | -4.654 | -0.334 | -0.19 | -0.128 | -1.091 | -2.741 | -1.668 | 0.317 | (148.2%) | 90억7141만원 | Short | 2.11 | 2.135 | 0.183 | -0.716 | -2.815 | 1.442 | 2026-09-14T09:02:00 | (148%) | 90억7141만원 | 17588148.0 | 18317562 | 12376331.2 | 10457897.78 | 10801847.67 | 10316947.72 | 35.73 | 4.46 | 8.01 | 10.36 | 3.85 | 41.03 | 12.72 | 16.64 | 8.62 | 2026-09-14T09:02:00 | 0.3798 | 90억7141만원 | (148.2%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (3.97%) | 10.999 % | -7.955 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-14T09:00:00 | Finish | 0.3785 | -2.63 | -3.555 | -5.103 | -0.518 | -0.198 | -0.075 | -0.95 | -2.54 | -1.605 | -0.29 | (46.6%) | 61억2162만원 | Short | 1.193 | 1.612 | -1.902 | -0.053 | -3.147 | 0.371 | 2026-09-14T08:01:00 | (46.6%) | 61억2162만원 | 11909707.0 | 13495418.33 | 11847593.6 | 9682526.33 | 9787530.33 | 9934098.06 | 25.02 | 16.64 | -4.63 | 6.18 | 4.84 | 27.48 | 17.39 | 16.15 | 6.65 | 2026-09-14T08:01:00 | 0.3785 | 61억2162만원 | (46.6%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (4.298%) | 10.999 % | -7.528 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-14T07:59:00 | Finish | 0.3797 | -2.827 | -3.44 | -4.873 | -0.368 | -0.203 | -0.07 | -0.631 | -2.106 | -1.484 | -2.391 | (795%) | 131억2534만원 | Short | 3.101 | 1.472 | -0.461 | -2.933 | -3.8 | 0.636 | 2026-09-14T07:00:00 | (795%) | 131억2534만원 | 25454831.0 | 10794600.33 | 10156989.4 | 10152380.67 | 9217574.92 | 9475075.72 | 48.05 | 57.08 | 22.37 | 19.91 | 13.8 | 14.61 | 9.25 | 6.71 | 13.69 | 2026-09-14T07:00:00 | 0.3797 | 131억2534만원 | (795%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (3.995%) | 10.999 % | -7.756 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-14T06:59:00 | Finish | 0.3891 | -0.788 | -1.248 | -2.586 | -0.045 | -0.105 | -0.034 | -0.465 | -1.813 | -1.355 | -0.333 | (81.7%) | 16억4950만원 | Short | 0.54 | 1.278 | 0.026 | 0.258 | -1.519 | 1.065 | 2026-09-14T06:01:00 | (81.7%) | 16억4950만원 | 3121717.0 | 7291143.33 | 6466232 | 8296609.56 | 7687233.42 | 8325916.61 | -1.51 | -10.31 | -2.98 | -6.24 | -5.17 | -5.43 | -18.88 | -28.76 | 3.9 | 2026-09-14T06:01:00 | 0.3891 | 16억4950만원 | (81.7%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (1.618%) | 10.999 % | -10.54 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-14T06:00:00 | Finish | 0.3905 | -0.476 | -0.998 | -2.269 | 0.011 | -0.108 | -0.045 | -0.524 | -1.802 | -1.284 | 0.67 | (25.7%) | 20억1898만원 | Short | 0.774 | 1.208 | -1.013 | 0.701 | -1.513 | 1.429 | 2026-09-14T05:01:00 | (25.7%) | 20억1898만원 | 3807253.0 | 7402799.67 | 7209335.4 | 8551567.67 | 8198525.92 | 8779534.72 | -12.57 | -15.88 | -1.61 | -11.82 | -3.03 | -10.75 | -13.72 | -21.78 | 3.58 | 2026-09-14T05:01:00 | 0.3905 | 20억1898만원 | (25.7%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (1.264%) | 10.999 % | -10.909 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-14T04:59:00 | Finish | 0.3878 | -1.153 | -1.787 | -2.989 | -0.017 | -0.162 | -0.053 | -0.642 | -1.857 | -1.223 | -1.624 | (425%) | 78억7023만원 | Short | 2.519 | 1.29 | -0.101 | -2.235 | -2.194 | 0.727 | 2026-09-14T04:00:00 | (425%) | 78억7023만원 | 14944460.0 | 8467396.67 | 8569845.8 | 8691899.78 | 9297689.17 | 9053420.67 | 46.88 | -2.71 | 11.16 | 2.47 | 1.61 | -9.81 | -8.49 | -5.64 | 3.51 | 2026-09-14T04:00:00 | 0.3878 | 78억7023만원 | (425%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (1.947%) | 10.999 % | -10.17 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-14T03:58:00 | Finish | 0.3941 | 0.436 | -0.354 | -1.465 | 0.094 | -0.129 | -0.029 | -0.787 | -1.893 | -1.115 | -0.152 | (49.3%) | 18억4997만원 | Short | 0.33 | 0.705 | -0.353 | 0.331 | -0.705 | 0.767 | 2026-09-14T03:00:00 | (49.3%) | 18억4997만원 | 3456686.0 | 5764988 | 8808633 | 7819263.44 | 9073245.25 | 8909833.11 | -29.26 | -10.73 | -7.61 | -6.24 | -0.35 | -57.39 | -3 | -1.15 | -3.42 | 2026-09-14T03:00:00 | 0.3941 | 18억4997만원 | (49.3%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (0.354%) | 10.999 % | -11.989 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-14T02:58:00 | Finish | 0.3947 | 0.683 | -0.332 | -1.343 | 0.176 | -0.113 | -0.03 | -1.008 | -2.013 | -1.015 | 0.509 | (102.9%) | 37억5257만원 | Short | 1.019 | 1.072 | 0.609 | 0.358 | -1.053 | 0.92 | 2026-09-14T02:00:00 | (102%) | 37억5257만원 | 7001044.0 | 8149361 | 9867874 | 8463768 | 9676592.58 | 8941530.83 | -27.21 | 3.32 | -11.6 | 2.97 | -0.14 | -18.74 | 1.94 | 9.39 | 0.5 | 2026-09-14T02:00:00 | 0.3947 | 37억5257만원 | (102.9%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (0.202%) | 10.999 % | -12.216 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-14T01:58:00 | Finish | 0.3926 | 0.324 | -0.978 | -1.898 | 0.003 | -0.122 | -0.036 | -1.297 | -2.215 | -0.929 | 0.281 | (64.6%) | 36억4527만원 | Short | 0.767 | 1.268 | -0.705 | -0.051 | -1.579 | 1.421 | 2026-09-14T01:01:00 | (64.6%) | 36억4527만원 | 6837234.0 | 11195145 | 9550933.2 | 9574453.33 | 9397114.33 | 8954426.5 | -5.4 | 3.84 | -5.91 | 1.87 | 1.72 | 16.06 | 1.61 | 6.25 | 10.28 | 2026-09-14T01:01:00 | 0.3926 | 36억4527만원 | (64.6%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (0.733%) | 10.999 % | -11.477 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-14T00:59:00 | Finish | 0.3915 | 0.045 | -1.374 | -2.209 | -0.028 | -0.086 | -0.026 | -1.419 | -2.253 | -0.846 | -1.311 | (64.9%) | 56억4077만원 | Short | 1.431 | 1.511 | -0.501 | -0.331 | -1.855 | 1.137 | 2026-09-14T00:01:00 | (64.9%) | 56억4077만원 | 10609805.0 | 11833697.33 | 9197534.8 | 10175997.67 | 9224842.08 | 8803416.78 | 17.14 | 8.29 | -0.09 | -0.61 | 3.85 | 22.05 | -0.3 | 4.29 | 13.13 | 2026-09-14T00:01:00 | 0.3915 | 56억4077만원 | (64.9%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (1.011%) | 10.999 % | -11.193 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-13T23:58:00 | Finish | 0.3967 | 1.345 | -0.149 | -0.936 | -0.026 | -0.041 | -0.004 | -1.475 | -2.251 | -0.788 | 0.993 | (186.3%) | 86억9405만원 | Short | 1.605 | 1.214 | 1.527 | 1.421 | -0.552 | 2.48 | 2026-09-13T23:00:00 | (186%) | 86억9405만원 | 16138396.0 | 10102542.33 | 8493720.4 | 10185669.78 | 9281261.92 | 8476780.78 | 57.53 | 19.34 | 15.78 | 7.12 | 7.93 | 8.13 | -9.27 | 0.2 | 14.21 | 2026-09-13T23:00:00 | 0.3967 | 86억9405만원 | (186.3%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (-0.3%) | 10.999 % | -12.699 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-13T22:58:00 | Finish | 0.3927 | 0.298 | -1.196 | -1.938 | -0.096 | -0.101 | -0.028 | -1.49 | -2.23 | -0.751 | 0.512 | (162.4%) | 46억6779만원 | Short | 1.498 | 1.006 | 0.46 | -0.488 | -0.051 | 1.447 | 2026-09-13T22:01:00 | (162%) | 46억6779만원 | 8752891.0 | 6413157.67 | 7117486.6 | 8797770.78 | 8664495.58 | 7854267.56 | 9.46 | -18.81 | 5.3 | -3.35 | -1.02 | -35.1 | -21.74 | -10.35 | 5.49 | 2026-09-13T22:01:00 | 0.3927 | 46억6779만원 | (162.4%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (0.708%) | 10.999 % | -11.364 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-13T21:58:00 | Finish | 0.3907 | -0.309 | -1.791 | -2.465 | -0.147 | -0.102 | -0.04 | -1.487 | -2.162 | -0.686 | 0.128 | (107%) | 28억7375만원 | Short | 0.54 | 0.825 | -0.102 | 0.335 | -0.204 | 1.139 | 2026-09-13T21:01:00 | (106%) | 28억7375만원 | 5416340.0 | 5859105 | 8766350.8 | 8355223.67 | 8965078.33 | 7935025.39 | -17.93 | -13.49 | -7.24 | 1.31 | -1.44 | -53.01 | -2.27 | 9.48 | 2.47 | 2026-09-13T21:01:00 | 0.3907 | 28억7375만원 | (107%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (1.214%) | 10.999 % | -10.966 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-13T20:59:00 | Finish | 0.3901 | -0.609 | -2.042 | -2.653 | -0.209 | -0.106 | -0.022 | -1.442 | -2.057 | -0.624 | 0.412 | (71.8%) | 26억8599만원 | Short | 0.98 | 1.05 | 0.051 | 0.026 | -0.713 | 0.984 | 2026-09-13T20:00:00 | (71.8%) | 26억8599만원 | 5070242.0 | 7139400.67 | 10133309.4 | 9007501.78 | 8849320.42 | 8050584.44 | -35.77 | -10 | -4.33 | -2 | -1.4 | -23.95 | 12.67 | 20.55 | 10.42 | 2026-09-13T20:00:00 | 0.3901 | 26억8599만원 | (71.8%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (1.365%) | 10.999 % | -10.852 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-13T19:59:00 | Finish | 0.3884 | -1.249 | -2.573 | -3.099 | -0.256 | -0.135 | -0.044 | -1.341 | -1.874 | -0.54 | -0.614 | (76.1%) | 37억3998만원 | Short | 0.955 | 1.223 | 0.077 | 0.337 | -1.496 | 0.544 | 2026-09-13T19:01:00 | (76.1%) | 37억3998만원 | 7090733.0 | 11115057.33 | 11258631.8 | 9414941.56 | 9029564.08 | 8164882.94 | -13.4 | 6.52 | -5.85 | 2.82 | -3.33 | 18.76 | 19.8 | 27.48 | 13.75 | 2026-09-13T19:01:00 | 0.3884 | 37억3998만원 | (76.1%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (1.795%) | 10.999 % | -10.256 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-13T18:59:00 | Finish | 0.3908 | -0.893 | -2.1 | -2.543 | -0.233 | -0.125 | -0.049 | -1.218 | -1.664 | -0.452 | 0.566 | (54.8%) | 49억1286만원 | Short | 1.217 | 1.092 | -0.484 | -0.207 | -1.76 | 1.165 | 2026-09-13T18:01:00 | (54.8%) | 49억1286만원 | 9257227.0 | 12835190.67 | 10569946.2 | 10000402.78 | 8781924.58 | 8446406.44 | -3.6 | 9.28 | 6.17 | 4.49 | -1.38 | 31.58 | 16.92 | 20.09 | 17.94 | 2026-09-13T18:01:00 | 0.3908 | 49억1286만원 | (54.8%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (1.188%) | 10.999 % | -11.023 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-13T17:59:00 | Finish | 0.3885 | -1.706 | -2.798 | -3.163 | -0.3 | -0.113 | -0.059 | -1.111 | -1.482 | -0.376 | -1.019 | (137.3%) | 89억6744만원 | Short | 1.498 | 1.266 | -0.355 | -1.275 | -2.46 | 0.362 | 2026-09-13T17:01:00 | (137%) | 89억6744만원 | 16997212.0 | 13315066.33 | 9672494.2 | 9419293.67 | 8404685.42 | 8564617 | 50.2 | 13.39 | 13.02 | 13.59 | 2.43 | 36.88 | 13.11 | 11.45 | 14.54 | 2026-09-13T17:01:00 | 0.3885 | 89억6744만원 | (137.3%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (1.77%) | 10.999 % | -10.369 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-13T16:59:00 | Finish | 0.3925 | -0.992 | -1.909 | -2.224 | -0.193 | -0.069 | -0.036 | -0.926 | -1.244 | -0.321 | -0.025 | (114.5%) | 65억3003만원 | Short | 0.561 | 0.96 | -0.88 | 0.281 | -1.456 | 0.384 | 2026-09-13T16:01:00 | (114%) | 65억3003만원 | 12251133.0 | 8865097.33 | 8530420.4 | 8334399.67 | 7399347.58 | 8361752.11 | 39.14 | 8.98 | 12.16 | 2.36 | 2.93 | 16.53 | 13.26 | 1.98 | 9 | 2026-09-13T16:01:00 | 0.3925 | 65억3003만원 | (114.5%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (0.759%) | 10.999 % | -11.449 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-13T15:59:00 | Finish | 0.3925 | -1.183 | -1.975 | -2.259 | -0.173 | -0.084 | -0.054 | -0.801 | -1.089 | -0.29 | -1.308 | (289.5%) | 57억158만원 | Short | 1.739 | 0.908 | -0.126 | -1.263 | -1.53 | 0.384 | 2026-09-13T15:00:00 | (289%) | 57억158만원 | 10696854.0 | 6371375.33 | 7827633.8 | 7430835.89 | 7228964.17 | 8123910.5 | -2.99 | -4.08 | 9.8 | 3.83 | 3.97 | -13.46 | 7.65 | -3.79 | -0.36 | 2026-09-13T15:00:00 | 0.3925 | 57억158만원 | (289.5%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (0.759%) | 10.999 % | -11.534 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-13T14:58:00 | Finish | 0.3976 | -0.073 | -0.786 | -1.042 | -0.075 | -0.057 | -0.03 | -0.714 | -0.97 | -0.258 | 0.379 | (76.8%) | 19억6932만원 | Short | 0.581 | 0.709 | 0.378 | 0.202 | -0.326 | 0.888 | 2026-09-13T14:01:00 | (76.8%) | 19억6932만원 | 3647305.0 | 6568038.33 | 8160239.8 | 6767891.78 | 6962259.92 | 7813840 | -20.53 | -0.92 | -2.07 | -4 | -0.56 | -6 | 14.68 | 4.24 | -7.68 | 2026-09-13T14:01:00 | 0.3976 | 19억6932만원 | (76.8%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (-0.53%) | 10.999 % | -12.983 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-13T14:00:00 | Finish | 0.3961 | -0.525 | -1.217 | -1.445 | -0.106 | -0.076 | -0.023 | -0.696 | -0.925 | -0.231 | 0.051 | (42.3%) | 25억6578만원 | Short | 0.405 | 0.751 | -0.452 | 0.279 | -0.851 | 0.507 | 2026-09-13T13:00:00 | (42.3%) | 25억6578만원 | 4769967.0 | 8264670 | 8236227.8 | 6910764.33 | 7252285.75 | 7857832.06 | -23.44 | -5.64 | -8.04 | -7.83 | 1.03 | 12.25 | 11.95 | 4.59 | -6.6 | 2026-09-13T13:00:00 | 0.3961 | 25억6578만원 | (42.3%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (-0.15%) | 10.999 % | -12.528 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-13T12:59:00 | Finish | 0.3959 | -0.68 | -1.342 | -1.518 | -0.156 | -0.082 | -0.041 | -0.666 | -0.843 | -0.178 | -0.428 | (128.7%) | 60억6817만원 | Short | 1.142 | 0.902 | -0.075 | -0.505 | -1.247 | 0.457 | 2026-09-13T12:00:00 | (128%) | 60억6817만원 | 11286843.0 | 10794642.33 | 8728867.6 | 7514827.11 | 7867968.17 | 7777931.06 | 28.89 | 19.65 | 5.94 | -0.1 | 3.6 | 27.11 | 9.86 | 10.89 | 0.48 | 2026-09-13T12:00:00 | 0.3959 | 60억6817만원 | (128.7%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (-0.1%) | 10.999 % | -12.443 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-13T11:59:00 | Finish | 0.3975 | -0.434 | -1.024 | -1.16 | -0.194 | -0.05 | -0.027 | -0.592 | -0.729 | -0.138 | 0 | (70.7%) | 47억1638만원 | Short | 0.707 | 0.723 | -0.15 | 0 | -0.848 | 0.353 | 2026-09-13T11:00:00 | (70.7%) | 47억1638만원 | 8737200.0 | 8374776.33 | 7295310.8 | 7093667.11 | 7876149.33 | 7507391.33 | 6.37 | 12.34 | 2.59 | -4.65 | -0.44 | 5.95 | -7.96 | -2.91 | -3.15 | 2026-09-13T11:00:00 | 0.3975 | 47억1638만원 | (70.7%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (-0.51%) | 10.999 % | -12.898 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-13T10:59:00 | Finish | 0.3975 | -0.628 | -1.072 | -1.187 | -0.277 | -0.018 | -0.031 | -0.447 | -0.562 | -0.116 | -0.401 | (305%) | 66억7192만원 | Short | 0.858 | 0.713 | -0.349 | -0.602 | -0.848 | 0.353 | 2026-09-13T10:00:00 | (305%) | 66억7192만원 | 12359884.0 | 7873431.67 | 6493942.2 | 6914824.33 | 8260186.33 | 7540282.83 | 53.58 | 29.66 | 0.33 | 4.63 | 5.59 | -4.91 | -27.2 | -16.11 | -4.88 | 2026-09-13T10:00:00 | 0.3975 | 66억7192만원 | (305%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (-0.51%) | 10.999 % | -12.983 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-13T09:59:00 | Finish | 0.3991 | -0.504 | -0.695 | -0.82 | -0.21 | 0.033 | -0.021 | -0.192 | -0.317 | -0.126 | -0.05 | (55.7%) | 21억8267만원 | Short | 0.602 | 0.619 | 0.125 | 0.201 | -0.672 | 0.377 | 2026-09-13T09:00:00 | (55.7%) | 21억8267만원 | 4027245.0 | 5126490 | 5008597 | 6892410.11 | 7894361.33 | 7141023.17 | -4.37 | -19.79 | -10.6 | -1.14 | -0.68 | -53.99 | -57.62 | -42.58 | -0.6 | 2026-09-13T09:00:00 | 0.3991 | 21억8267만원 | (55.7%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (-0.91%) | 10.999 % | -13.352 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-13T08:59:00 | Finish | 0.3992 | -0.688 | -0.637 | -0.815 | -0.16 | 0.03 | -0.041 | 0.052 | -0.128 | -0.18 | -0.05 | (175.5%) | 39억2119만원 | Short | 0.679 | 0.771 | -0.1 | -0.201 | -0.82 | 0.402 | 2026-09-13T08:01:00 | (175%) | 39억2119만원 | 7233166.0 | 5360860.67 | 6244454.4 | 7709940.33 | 7985056.33 | 7190124 | 16.69 | -0.84 | -8.1 | 3 | -1.32 | -48.95 | -27.87 | -15.14 | 6.44 | 2026-09-13T08:01:00 | 0.3992 | 39억2119만원 | (175.5%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (-0.94%) | 10.999 % | -13.438 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-13T08:00:00 | Finish | 0.3994 | -0.798 | -0.558 | -0.806 | -0.025 | -0.003 | -0.036 | 0.241 | -0.009 | -0.249 | 0.15 | (87.2%) | 22억3411만원 | Short | 0.577 | 0.786 | -0.249 | 0.226 | -0.77 | 0.453 | 2026-09-13T07:01:00 | (87.2%) | 22억3411만원 | 4119059.0 | 4594191.33 | 6297101.8 | 8389104.56 | 7752222.67 | 7285934.33 | -30.64 | -8.72 | -4.85 | 0.85 | -1.62 | -68.74 | -23.11 | -15.7 | 14.94 | 2026-09-13T07:01:00 | 0.3994 | 22억3411만원 | (87.2%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (-0.99%) | 10.999 % | -13.466 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-13T06:59:00 | Finish | 0.3987 | -0.996 | -0.735 | -1.015 | -0.061 | -0.029 | -0.038 | 0.263 | -0.02 | -0.282 | -0.4 | (95.5%) | 25억6117만원 | Short | 1.056 | 0.845 | -0.174 | -0.501 | -1.458 | 0.277 | 2026-09-13T06:00:00 | (95.5%) | 25억6117만원 | 4730357.0 | 6623349 | 6898813 | 8816985.11 | 7686613.5 | 7405625.5 | -12.22 | -17.72 | -0.48 | -1.8 | -0.72 | -16.05 | -11.42 | -7.35 | 16.68 | 2026-09-13T06:00:00 | 0.3987 | 25억6117만원 | (95.5%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (-0.81%) | 10.999 % | -13.295 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-13T05:58:00 | Finish | 0.4003 | -0.659 | -0.367 | -0.656 | -0.058 | 0.026 | -0.042 | 0.294 | 0.003 | -0.29 | 0.1 | (48.4%) | 26억8170만원 | Short | 0.726 | 0.767 | 0.149 | 0.175 | -1.887 | 0.351 | 2026-09-13T05:01:00 | (48.4%) | 26억8170만원 | 4933158.0 | 7545364.33 | 8384372.8 | 8859788.22 | 7827177.75 | 7459625.94 | -8.84 | -13.34 | 0.62 | -4.47 | -2 | -3.73 | 6.65 | 11.03 | 15.36 | 2026-09-13T05:01:00 | 0.4003 | 26억8170만원 | (48.4%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (-1.21%) | 10.999 % | -13.75 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-13T04:59:00 | Finish | 0.3999 | -0.816 | -0.441 | -0.797 | -0.036 | -0.074 | -0.044 | 0.377 | 0.019 | -0.357 | -0.399 | (135.6%) | 55억4280만원 | Short | 0.752 | 0.83 | -0.667 | -0.598 | -2.843 | 0.251 | 2026-09-13T04:00:00 | (135%) | 55억4280만원 | 10206532.0 | 8276850 | 9674744.6 | 8804899.78 | 8193518.5 | 7611992 | -7.29 | -6.09 | 9.5 | 5.4 | 2.32 | 1.01 | 15.31 | 21.32 | 3.85 | 2026-09-13T04:00:00 | 0.3999 | 55억4280만원 | (135.6%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (-1.11%) | 10.999 % | -13.608 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-13T03:59:00 | Finish | 0.4015 | -0.455 | -0.117 | -0.444 | 0.008 | -0.104 | -0.051 | 0.339 | 0.011 | -0.327 | -0.742 | (104.4%) | 40억8731만원 | Stanby | 0.822 | 1.122 | -0.833 | -0.742 | -2.454 | 0.05 | 2026-09-13T03:00:00 | (104%) | 40억8731만원 | 7496403.0 | 8927391.33 | 10302567 | 8041035 | 7774075 | 7439147.22 | -12.68 | -0.91 | 1.51 | 2.85 | 0.34 | 12.92 | 24.54 | 27.79 | -3.76 | 2026-09-13T03:00:00 | 0.4015 | 40억8731만원 | (104.4%) | 0억원 | (0%) | Stanby | Short | Have | 0.3955 usd | (-1.52%) | 10.999 % | -14.034 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-13T02:59:00 | Finish | 0.4045 | 0.298 | 0.526 | 0.249 | 0.066 | -0.042 | -0.049 | 0.227 | -0.049 | -0.276 | -0.736 | (58.2%) | 39억1527만원 | Stanby | 0.915 | 1.244 | -0.875 | -0.173 | -1.725 | 1.252 | 2026-09-13T02:01:00 | (58.2%) | 39억1527만원 | 7127615.0 | 10223596 | 10397283.2 | 7921115.56 | 7558629.75 | 7413994.06 | -16.86 | 4.03 | -3 | -1.98 | 2.33 | 26.07 | 27.3 | 28.69 | -10.63 | 2026-09-13T02:01:00 | 0.4045 | 39억1527만원 | (58.2%) | 0억원 | (0%) | Stanby | Short | Have | 0.3955 usd | (-2.28%) | 10.999 % | -15 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-13T01:59:00 | Finish | 0.4075 | 1.108 | 1.228 | 0.943 | 0.102 | -0.133 | -0.03 | 0.118 | -0.164 | -0.282 | 0.197 | (107%) | 67억2814만원 | Stanby | 1.63 | 1.54 | 0.66 | 0.223 | -0.996 | 2.182 | 2026-09-13T01:01:00 | (107%) | 67억2814만원 | 12158156.0 | 12296272.33 | 9994877.2 | 8165741.33 | 7711141.17 | 7245034.94 | 12.81 | 18.27 | 10.5 | 6.79 | 0.66 | 37.29 | 22.85 | 27.51 | -16.54 | 2026-09-13T01:01:00 | 0.4075 | 67억2814만원 | (107%) | 0억원 | (0%) | Stanby | Short | Have | 0.3955 usd | (-3.03%) | 10.999 % | -15.739 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-13T00:59:00 | Finish | 0.4067 | 1.013 | 0.896 | 0.714 | 0.177 | -0.166 | -0.035 | -0.116 | -0.295 | -0.18 | 0.42 | (85.7%) | 62억8792만원 | Stanby | 1.188 | 1.273 | 0.541 | 1.151 | -0.538 | 1.981 | 2026-09-13T00:00:00 | (85.7%) | 62억8792만원 | 11385017.0 | 10900215 | 8451078.4 | 7389636.22 | 7220753.17 | 7197293.22 | 23.72 | 23.55 | 10.78 | 7.02 | 5.01 | 33.76 | 14.56 | 14.84 | -39.66 | 2026-09-13T00:00:00 | 0.4067 | 62억8792만원 | (85.7%) | 0억원 | (0%) | Stanby | Short | Have | 0.3955 usd | (-2.83%) | 10.999 % | -15.568 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-12T23:59:00 | Finish | 0.405 | 0.769 | 0.307 | 0.258 | 0.152 | -0.051 | -0.033 | -0.458 | -0.507 | -0.049 | 1.199 | (169.4%) | 73억3997만원 | Short | 1.802 | 1.101 | 1.144 | 0.176 | -0.418 | 1.555 | 2026-09-12T23:01:00 | (169%) | 73억3997만원 | 13345644.0 | 8810404.33 | 6840424.8 | 6670307.67 | 6747198.83 | 6854147.67 | 50.82 | 25.4 | 7.89 | 7.53 | 3.14 | 23.42 | 1.36 | -0.2 | -74.63 | 2026-09-12T23:01:00 | 0.405 | 73억3997만원 | (169.4%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (-2.4%) | 10.999 % | -15.085 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-12T22:59:00 | Finish | 0.4003 | -0.249 | -0.909 | -0.938 | -0.03 | 0.036 | -0.017 | -0.662 | -0.691 | -0.029 | -0.15 | (155.6%) | 43억3254만원 | Short | 0.827 | 0.81 | -0.223 | -0.375 | -0.67 | 0.376 | 2026-09-12T22:00:00 | (155%) | 43억3254만원 | 7969984.0 | 5841577 | 5454721.6 | 6182764.11 | 6274707.42 | 6645398.5 | 35.99 | -4.75 | 3.14 | 1.18 | -0.61 | -7.41 | -15.03 | -21.83 | -115.23 | 2026-09-12T22:00:00 | 0.4003 | 43억3254만원 | (155.6%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (-1.21%) | 10.999 % | -13.693 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-12T21:59:00 | Finish | 0.4009 | -0.13 | -0.724 | -0.807 | -0.075 | 0.039 | -0.02 | -0.595 | -0.678 | -0.084 | -0.348 | (114.8%) | 27억8503만원 | Short | 0.674 | 0.717 | 0.025 | 0.276 | -0.521 | 0.426 | 2026-09-12T21:00:00 | (114%) | 27억8503만원 | 5115585.0 | 4295498.67 | 5726574.2 | 5994265.89 | 6201819.25 | 6686080.11 | -9.17 | -0.2 | -1.08 | -2.53 | -17.18 | -44.38 | -8.3 | -16.76 | -129.08 | 2026-09-12T21:00:00 | 0.4009 | 27억8503만원 | (114.8%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (-1.37%) | 10.999 % | -13.807 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-12T20:59:00 | Finish | 0.4024 | 0.169 | -0.311 | -0.456 | -0.044 | 0.049 | -0.052 | -0.479 | -0.624 | -0.146 | 0.324 | (133.6%) | 24억2582만원 | Short | 0.927 | 0.734 | 0.124 | -0.25 | -0.519 | 0.802 | 2026-09-12T20:00:00 | (133%) | 24억2582만원 | 4439162.0 | 4729346.33 | 5738099.2 | 6059463.67 | 6362491 | 8072768.5 | -25.63 | -1.62 | -5.6 | 0.46 | -1.75 | -34.53 | -10.88 | -40.69 | -131.51 | 2026-09-12T20:00:00 | 0.4024 | 24억2582만원 | (133.6%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (-1.74%) | 10.999 % | -14.318 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-12T19:59:00 | Finish | 0.4012 | -0.174 | -0.56 | -0.804 | -0.088 | -0.003 | -0.043 | -0.386 | -0.631 | -0.246 | 0 | (51.9%) | 18억1523만원 | Short | 0.55 | 0.783 | -0.124 | 0.05 | -0.816 | 0.325 | 2026-09-12T19:00:00 | (51.9%) | 18억1523만원 | 3331749.0 | 6359374.67 | 5832478.8 | 6419084.22 | 6333090.08 | 8216688.33 | -8.8 | -16.17 | -6.12 | -9.49 | -9.25 | 0.41 | -8.58 | -40.88 | -123.99 | 2026-09-12T19:00:00 | 0.4012 | 18억1523만원 | (51.9%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (-1.44%) | 10.999 % | -13.92 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-12T18:58:00 | Finish | 0.4012 | -0.262 | -0.561 | -0.847 | -0.039 | 0.007 | -0.09 | -0.299 | -0.586 | -0.288 | -0.199 | (68.6%) | 34억9624만원 | Short | 0.725 | 0.958 | -0.396 | -0.05 | -0.816 | 0.652 | 2026-09-12T18:01:00 | (68.6%) | 34억9624만원 | 6417128.0 | 6973195 | 6957679.4 | 6837259.44 | 6997011.42 | 9054190.94 | 7.76 | 0.41 | -1.01 | 1.46 | -11.07 | -0.34 | -0.57 | -30.13 | -112.34 | 2026-09-12T18:01:00 | 0.4012 | 34억9624만원 | (68.6%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (-1.44%) | 10.999 % | -14.006 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-12T17:59:00 | Finish | 0.4021 | -0.077 | -0.332 | -0.714 | 0.066 | 0.006 | -0.107 | -0.255 | -0.637 | -0.383 | -0.446 | (179.6%) | 50억9425만원 | Short | 1.074 | 0.976 | 0.074 | 0.075 | -0.593 | 0.954 | 2026-09-12T17:00:00 | (179%) | 50억9425만원 | 9329247.0 | 6471172.33 | 6928953.8 | 6906872.56 | 6896283.83 | 10181144.67 | 1.95 | 11.69 | 9.21 | -0.31 | -11.46 | -6.57 | 0.47 | -46.94 | -111.87 | 2026-09-12T17:00:00 | 0.4021 | 50억9425만원 | (179.6%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (-1.67%) | 10.999 % | -14.091 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-12T16:58:00 | Finish | 0.4038 | 0.412 | 0.1 | -0.4 | 0.227 | 0.018 | -0.094 | -0.31 | -0.809 | -0.5 | 0.9 | (106.3%) | 28억3678만원 | Short | 1.075 | 0.911 | 0.622 | 0.326 | -0.099 | 1.381 | 2026-09-12T16:01:00 | (106%) | 28억3678만원 | 5173210.0 | 6347340.67 | 6203577.4 | 6324328.56 | 6917859.83 | 11499268.39 | -5.46 | -7.47 | -9.72 | -4.08 | -16.45 | -8.99 | -11.51 | -85.37 | -132.2 | 2026-09-12T16:01:00 | 0.4038 | 28억3678만원 | (106.3%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (-2.1%) | 10.999 % | -14.744 % | -20.244 % | 0wld | 0usd | ||||||||||||
| 2026-09-12T15:59:00 | Finish | 0.4003 | -0.233 | -0.75 | -1.356 | 0.114 | -0.01 | -0.134 | -0.519 | -1.126 | -0.61 | 0.2 | (54.9%) | 26억6968만원 | Short | 0.778 | 0.827 | -0.025 | 0.075 | -1.355 | 0.502 | 2026-09-12T15:01:00 | (54.9%) | 26억6968만원 | 4911060.0 | 6714104 | 6704084.8 | 7004950.22 | 7211946.75 | 13763164.78 | -3.78 | -6.12 | -0.47 | -22.53 | -17.23 | -7.41 | -7.58 | -105.3 | -112.58 | 2026-09-12T15:01:00 | 0.4003 | 26억6968만원 | (54.9%) | 0억원 | (0%) | Short | Short | Have | 0.3955 usd | (-1.21%) | 10.999 % | -13.722 % | -20.244 % | 0wld | 0usd |