| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-08-23T21:58:00 | Finish | 0.3951 | 3.955 | 2.059 | 0.41 | 0.547 | -0.019 | 0.09 | -1.825 | -3.411 | -1.615 | 0.586 | (86.1%) | 78억3837만원 | Stanby | 2.442 | 2.29 | 1.245 | 1.407 | -0.878 | 4.469 | 2026-08-23T21:01:00 | (86.1%) | 78억3837만원 | 14608955.0 | 16374238.33 | 15951517.6 | 18495587.11 | 19194486.25 | 17719188.94 | 5.71 | 2.47 | -10.42 | 1.18 | 0.77 | -17.22 | -20.33 | -11.08 | 5.71 | 2026-08-23T21:01:00 | 0.3951 | 78억3837만원 | (86.1%) | 0억원 | (0%) | Stanby | Short | Have | 0.3686 usd | (-7.19%) | 0.326 % | -7.322 % | -9.213 % | 0wld | 0usd | ||||||||||||
| 2026-08-23T20:59:00 | Finish | 0.3928 | 3.915 | 1.453 | -0.085 | 0.186 | -0.084 | 0.081 | -2.369 | -3.849 | -1.516 | 2.345 | (100.1%) | 91억368만원 | Stanby | 2.606 | 1.855 | 2.048 | 1.267 | -0.229 | 5.055 | 2026-08-23T20:00:00 | (100%) | 91억368만원 | 17066553.0 | 15489415.33 | 15567687.6 | 20646529.11 | 18970963 | 17583452.5 | -3.36 | 1.46 | 0.22 | 4.68 | 2.39 | -22.48 | -21.86 | -12.95 | 9.08 | 2026-08-23T20:00:00 | 0.3928 | 91억368만원 | (100.1%) | 0억원 | (0%) | Stanby | Short | Have | 0.3686 usd | (-6.57%) | 0.326 % | -6.941 % | -9.213 % | 0wld | 0usd | ||||||||||||
| 2026-08-23T19:58:00 | Finish | 0.3839 | 1.749 | -0.93 | -2.269 | -0.182 | -0.213 | 0.068 | -2.633 | -3.949 | -1.352 | 1.239 | (147.8%) | 90억9586만원 | Stanby | 1.821 | 1.655 | 0.863 | 0.185 | -0.492 | 3.033 | 2026-08-23T19:01:00 | (147%) | 90억9586만원 | 17447207.0 | 16027360 | 15344296.6 | 20601659 | 18123535.67 | 17173448.39 | 10.98 | -16.21 | 2.32 | -0.02 | 1.14 | -13.08 | -18.11 | -11.92 | 6.39 | 2026-08-23T19:01:00 | 0.3839 | 90억9586만원 | (147.8%) | 0억원 | (0%) | Stanby | Short | Have | 0.3686 usd | (-4.15%) | 0.326 % | -4.491 % | -9.213 % | 0wld | 0usd | ||||||||||||
| 2026-08-23T18:59:00 | Finish | 0.3792 | 0.32 | -2.351 | -3.4 | -0.436 | -0.336 | 0.041 | -2.663 | -3.709 | -1.074 | -0.079 | (64%) | 61억5600만원 | Stanby | 1.137 | 1.486 | 0.288 | 1.15 | -0.863 | 3.212 | 2026-08-23T18:00:00 | (64%) | 61억5600만원 | 11954486.0 | 14441559.33 | 18312083 | 20134568.89 | 18127964.25 | 16980602.89 | -8.44 | -13.12 | 0.02 | -9.38 | -4.53 | -25.53 | 1.01 | 7.27 | 0.48 | 2026-08-23T18:00:00 | 0.3792 | 61억5600만원 | (64%) | 0억원 | (0%) | Stanby | Short | Have | 0.3686 usd | (-2.88%) | 0.326 % | -3.266 % | -9.213 % | 0wld | 0usd | ||||||||||||
| 2026-08-23T17:58:00 | Finish | 0.3794 | -0.064 | -2.63 | -3.31 | -0.237 | -0.392 | 0.06 | -2.567 | -3.247 | -0.698 | 0.958 | (148.7%) | 96억2460만원 | Stanby | 2.006 | 1.751 | 1.033 | 0.349 | -0.524 | 3.548 | 2026-08-23T17:00:00 | (148%) | 96억2460만원 | 18680387.0 | 15773263.33 | 21076616.6 | 20131478.89 | 20004728.67 | 17786212.44 | -22.33 | -12.67 | 6.96 | 5.08 | -1.54 | -26.83 | 5.09 | 15.61 | -3.09 | 2026-08-23T17:00:00 | 0.3794 | 96억2460만원 | (148.7%) | 0억원 | (0%) | Stanby | Short | Have | 0.3686 usd | (-2.93%) | 0.326 % | -3.185 % | -9.213 % | 0wld | 0usd | ||||||||||||
| 2026-08-23T16:58:00 | Finish | 0.3757 | -1.273 | -3.955 | -4.195 | -0.358 | -0.409 | 0.04 | -2.716 | -2.959 | -0.25 | 0.697 | (80.1%) | 64억7434만원 | Stanby | 1.315 | 2.047 | 0.801 | 1.415 | -1.391 | 2.538 | 2026-08-23T16:00:00 | (80.1%) | 64억7434만원 | 12689805.0 | 20308514 | 24134025.8 | 18822260.89 | 19038442.58 | 18063515.67 | -17.68 | -3.19 | -2.76 | 0.87 | -0.61 | 6.25 | 21.11 | 25.15 | -16.48 | 2026-08-23T16:00:00 | 0.3757 | 64억7434만원 | (80.1%) | 0억원 | (0%) | Stanby | Short | Have | 0.3686 usd | (-1.93%) | 0.326 % | -2.096 % | -9.213 % | 0wld | 0usd | ||||||||||||
| 2026-08-23T15:58:00 | Finish | 0.373 | 1.619 % | -2.333 | -5.03 | -4.845 | -0.241 | -0.863 | 0.031 | -2.761 | -2.572 | 0.194 | 0.784 | (49.8%) | 80억7901만원 | Short | 1.932 | 2.646 | -0.663 | 0.273 | -3.667 | 1.801 | 2026-08-23T15:00:00 | (49.8%) | 80억7901만원 | 15949598.0 | 24670963.67 | 24928609.2 | 19356765.89 | 18874834 | 18174620.39 | -19.58 | 2.22 | -9.61 | 1.7 | -0.42 | 23.49 | 24.28 | 27.09 | -52.43 | 2026-08-23T15:00:00 | 0.373 | 80억7901만원 | (49.8%) | 0억원 | (0%) | Short | Short | Have | 0.3686 usd | (-1.19%) | 0.326 % | -1.306 % | -9.213 % | 0wld | 0usd | 1.619 (161.91)% | ||||||||||
| 2026-08-23T14:58:00 | Finish | 0.37 | -3.352 | -6.599 | -5.581 | -0.663 | -0.592 | -0.017 | -3.36 | -2.306 | 1.09 | -0.431 | (124.7%) | 162억2249만원 | Stanby | 2.893 | 3.364 | -1.05 | -0.839 | -5.177 | 0.983 | 2026-08-23T14:00:00 | (124%) | 162억2249만원 | 32286139.0 | 30676908.67 | 24387368.8 | 21415217.11 | 18559509.08 | 18251330.78 | 20.45 | 20.04 | 15.04 | 11.29 | 5.04 | 39.5 | 23.9 | 25.16 | -47.84 | 2026-08-23T14:00:00 | 0.37 | 162억2249만원 | (124.7%) | 0억원 | (0%) | Stanby | Long | Have | 0.3644 usd | (1.537%) | 27.305 % | -20.177 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-23T13:58:00 | Finish | 0.3715 | -3.604 | -6.778 | -5.215 | -0.693 | -0.49 | 0.014 | -3.293 | -1.671 | 1.677 | -1.354 | (74.9%) | 130억449만원 | Stanby | 3.112 | 3.07 | -1.601 | -0.672 | -5.758 | 0.541 | 2026-08-23T13:01:00 | (74.9%) | 130억449만원 | 25777154.0 | 25469103 | 20315476.2 | 18615085.44 | 16676204.08 | 17375963.33 | 19.62 | 22.83 | 9.87 | 6.27 | -6.97 | 34.52 | 17.91 | 14.47 | -71.97 | 2026-08-23T13:01:00 | 0.3715 | 130억449만원 | (74.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.3644 usd | (1.948%) | 27.305 % | -19.746 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-23T13:00:00 | Finish | 0.3765 | -2.983 | -5.993 | -3.926 | -0.592 | -0.36 | 0.059 | -3.103 | -0.972 | 2.199 | -2.587 | (198.6%) | 173억6710만원 | Stanby | 4.086 | 2.609 | -0.769 | -2.745 | -4.659 | 1.21 | 2026-08-23T12:00:00 | (198%) | 173억6710만원 | 33967433.0 | 21291183.67 | 16539530.4 | 16942790.78 | 15692773.58 | 18677290.83 | 52.69 | 24.86 | 16.68 | 4.15 | 1.06 | 26.29 | 5.12 | -12.93 | -89.47 | 2026-08-23T12:00:00 | 0.3765 | 173억6710만원 | (198.6%) | 0억원 | (0%) | Stanby | Long | Have | 0.3644 usd | (3.321%) | 27.305 % | -18.84 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-23T11:58:00 | Finish | 0.3865 | -0.996 | -3.844 | -1.316 | -0.247 | -0.266 | 0.121 | -2.876 | -0.323 | 2.629 | -0.948 | (124.7%) | 87억4571만원 | Stanby | 2.013 | 1.963 | -1.015 | -1.29 | -2.127 | 1.046 | 2026-08-23T11:01:00 | (124%) | 87억4571만원 | 16662722.0 | 13944264.67 | 13246113.8 | 14520375.89 | 15066775.67 | 18481243.89 | 30.45 | -21.19 | 5.64 | -3.73 | -5.77 | -8.05 | -13.74 | -39.52 | -121.19 | 2026-08-23T11:01:00 | 0.3865 | 87억4571만원 | (124.7%) | 0억원 | (0%) | Stanby | Long | Have | 0.3644 usd | (6.065%) | 27.305 % | -16.663 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-23T10:59:00 | Finish | 0.3901 | -0.321 | -3.207 | -0.277 | -0.054 | -0.101 | 0.128 | -2.896 | 0.044 | 3.028 | -1.015 | (109.9%) | 70억1576만원 | Long | 1.729 | 1.734 | -0.177 | 0.233 | -1.215 | 3.065 | 2026-08-23T10:00:00 | (109%) | 70억1576만원 | 13243396.0 | 10689165.67 | 16808701.2 | 13745237.78 | 15650869.25 | 19613183.11 | -11.72 | 7.91 | -0.59 | -0.76 | -4.67 | -46.42 | 6.89 | -16.68 | -135.15 | 2026-08-23T10:00:00 | 0.3901 | 70억1576만원 | (109.9%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (7.053%) | 27.305 % | -15.887 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-23T09:59:00 | Finish | 0.3941 | 0.647 | -2.315 | 0.875 | 0.21 | -0.09 | 0.141 | -2.943 | 0.227 | 3.266 | 1.703 | (175.9%) | 63억8301만원 | Stanby | 2.147 | 2.223 | 1.36 | 0.546 | -0.203 | 4.232 | 2026-08-23T09:00:00 | (175%) | 63억8301만원 | 11926676.0 | 12108150.33 | 15577012.8 | 13826636.89 | 15771393.75 | 20573877.78 | -38.3 | 1.57 | -10.45 | -2.78 | -9.13 | -30.25 | -1.25 | -32.08 | -134.3 | 2026-08-23T09:00:00 | 0.3941 | 63억8301만원 | (175.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.3644 usd | (8.15%) | 27.305 % | -14.874 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-23T08:58:00 | Finish | 0.3875 | -0.83 | -4.044 | -0.674 | -0.085 | -0.13 | 0.102 | -3.241 | 0.157 | 3.512 | -0.155 | (39.4%) | 36억2959만원 | Stanby | 1.326 | 2.83 | -0.256 | 1.585 | -2.516 | 2.486 | 2026-08-23T08:00:00 | (39.4%) | 36억2959만원 | 6897425.0 | 19624478 | 15336978 | 15440946 | 16221702.83 | 22641082.17 | -0.32 | -6.43 | -10.77 | -4.71 | -33.24 | 17.34 | -5.77 | -47.62 | -113.33 | 2026-08-23T08:00:00 | 0.3875 | 36억2959만원 | (39.4%) | 0억원 | (0%) | Stanby | Long | Have | 0.3644 usd | (6.339%) | 27.305 % | -16.318 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-23T07:59:00 | Finish | 0.388 | -0.787 | -4.05 | -0.445 | -0.247 | -0.017 | 0.095 | -3.289 | 0.345 | 3.757 | 1.757 | (51.7%) | 92억2100만원 | Stanby | 3.197 | 2.994 | -0.636 | 0.106 | -2.488 | 2.618 | 2026-08-23T07:01:00 | (51.7%) | 92억2100만원 | 17500350.0 | 19686987.67 | 16390632.8 | 17304770.44 | 17024377.83 | 33913328.33 | 12.96 | 10.54 | 1.84 | -13.43 | -8.19 | 13.52 | -3.87 | -106.91 | -93.1 | 2026-08-23T07:01:00 | 0.388 | 92억2100만원 | (51.7%) | 0억원 | (0%) | Stanby | Long | Have | 0.3644 usd | (6.476%) | 27.305 % | -16.297 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-23T06:59:00 | Finish | 0.3813 | -2.741 | -5.726 | -2.07 | -0.426 | -0.011 | 0.084 | -3.069 | 0.689 | 3.877 | -2.977 | (472%) | 178억5168만원 | Long | 3.967 | 2.396 | -1.107 | -3.151 | -4.364 | 0.846 | 2026-08-23T06:00:00 | (472%) | 178억5168만원 | 34475659.0 | 17429038.33 | 14827858.6 | 16992474.89 | 19666102.75 | 36939007.28 | 74.42 | 38.22 | 12.63 | 1.74 | -1.04 | -12.84 | -32.63 | -149.12 | -95.48 | 2026-08-23T06:00:00 | 0.3813 | 178억5168만원 | (472%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (4.638%) | 27.305 % | -17.784 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-23T05:59:00 | Finish | 0.393 | -0.183 | -2.845 | 1.02 | -0.121 | 0.104 | 0.115 | -2.666 | 1.205 | 3.978 | -0.707 | (65.6%) | 37억8119만원 | Long | 1.819 | 1.721 | -0.101 | -0.51 | -1.43 | 0.899 | 2026-08-23T05:00:00 | (65.6%) | 37억8119만원 | 7084954.0 | 9992385 | 10727924.4 | 15087444.44 | 19329680.17 | 37327449.83 | -7.99 | -26.53 | -6.5 | -11.44 | -3.03 | -93.44 | -80.18 | -247.95 | -114.99 | 2026-08-23T05:00:00 | 0.393 | 37억8119만원 | (65.6%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (7.849%) | 27.305 % | -15.219 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-23T04:58:00 | Finish | 0.3957 | 0.381 | -2.079 | 1.83 | -0.014 | 0.022 | 0.146 | -2.45 | 1.444 | 3.992 | -0.428 | (87.8%) | 57억6399만원 | Long | 1.402 | 1.791 | -0.201 | 0.332 | -0.752 | 3.047 | 2026-08-23T04:00:00 | (87.8%) | 57억6399만원 | 10726502.0 | 10859560 | 14602025.2 | 16136841.22 | 21825736.33 | 38492760.22 | -9.07 | -15.06 | -20.94 | -7.03 | -3.3 | -100.98 | -49.47 | -163.61 | -109.71 | 2026-08-23T04:00:00 | 0.3957 | 57억6399만원 | (87.8%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (8.589%) | 27.305 % | -14.551 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-23T03:58:00 | Finish | 0.3973 | 0.772 | -1.668 | 2.392 | -0.115 | -0.018 | 0.16 | -2.421 | 1.607 | 4.128 | 0.531 | (126.3%) | 65억6380만원 | Long | 1.943 | 2.339 | 0.327 | 0.411 | -0.351 | 3.761 | 2026-08-23T03:01:00 | (126%) | 65억6380만원 | 12165699.0 | 11942722 | 17191093.8 | 20411790.89 | 23476519.5 | 39807621.06 | -28.51 | -2.85 | -9.05 | -11.6 | -1.35 | -96.58 | -36.56 | -131.56 | -67.31 | 2026-08-23T03:01:00 | 0.3973 | 65억6380만원 | (126.3%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (9.029%) | 27.305 % | -14.572 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-23T02:59:00 | Finish | 0.3952 | 0.124 | -2.196 | 2.013 | -0.286 | -0.049 | 0.161 | -2.317 | 1.887 | 4.304 | 0.791 | (69.9%) | 51억9855만원 | Long | 2.028 | 2.475 | 0.43 | 1.432 | -0.554 | 3.212 | 2026-08-23T02:00:00 | (69.9%) | 51억9855만원 | 9686479.0 | 16705975 | 17695892 | 22442111.89 | 26557407.5 | 40352565.83 | -21.82 | -7.95 | -11.93 | -38.57 | -0.75 | -58.97 | -50.08 | -128.03 | -53.12 | 2026-08-23T02:00:00 | 0.3952 | 51억9855만원 | (69.9%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (8.452%) | 27.305 % | -14.788 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-23T01:58:00 | Finish | 0.392 | -0.971 | -3.037 | 1.35 | -0.597 | -0.033 | 0.136 | -2.086 | 2.344 | 4.525 | 1.371 | (53.6%) | 74억3992만원 | Long | 3.047 | 2.864 | 0.97 | 0.287 | -1.508 | 2.377 | 2026-08-23T01:00:00 | (53.6%) | 74억3992만원 | 13975988.0 | 21367763.67 | 19224673.2 | 25481128.44 | 43233355.58 | 40657487.33 | -1.1 | -2.59 | -6.73 | -10.05 | -1.63 | -102.33 | -124.88 | -111.49 | -36.73 | 2026-08-23T01:00:00 | 0.392 | 74억3992만원 | (53.6%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (7.574%) | 27.305 % | -15.219 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-23T00:58:00 | Finish | 0.3867 | -2.893 | -4.391 | 0.116 | -0.893 | -0.125 | 0.132 | -1.543 | 3.099 | 4.715 | -0.973 | (110.7%) | 138억9278만원 | Long | 2.35 | 2.402 | -1.384 | -0.571 | -4.258 | 0.992 | 2026-08-23T00:02:00 | (110%) | 138억9278만원 | 26455458.0 | 21605664.33 | 19735380.6 | 27321118.67 | 48065570.83 | 41329269.22 | 16.38 | -18.73 | -8.45 | -2.54 | 0.98 | -122.47 | -143.55 | -109.42 | -29.92 | 2026-08-23T00:02:00 | 0.3867 | 138억9278만원 | (110.7%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (6.12%) | 27.305 % | -16.555 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-22T23:59:00 | Finish | 0.3905 | -2.815 | -3.575 | 1.233 | -0.725 | -0.057 | 0.139 | -0.782 | 4.165 | 4.986 | -1.563 | (158.6%) | 125억5315만원 | Long | 3.194 | 2.317 | -0.151 | -1.635 | -3.318 | 1.402 | 2026-08-22T23:02:00 | (158%) | 125억5315만원 | 23671845.0 | 18563973.33 | 24284498.8 | 29841218.33 | 49316584.75 | 40928899.72 | 14.71 | -5.28 | -40.93 | -0.74 | 1.56 | -165.66 | -103.08 | -68.54 | -19.5 | 2026-08-22T23:02:00 | 0.3905 | 125억5315만원 | (158.6%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (7.162%) | 27.305 % | -15.844 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-22T22:59:00 | Finish | 0.3967 | -1.988 | -2.099 | 2.983 | -1.737 | 0.009 | 0.147 | -0.113 | 5.072 | 5.191 | 0.05 | (84.8%) | 79억1360만원 | Long | 1.66 | 1.926 | -1.461 | -1.036 | -1.783 | 2.666 | 2026-08-22T22:01:00 | (84.8%) | 79억1360만원 | 14689690.0 | 16183200 | 25637847.4 | 50521886.22 | 49682309.42 | 40300720 | -41.55 | -14.85 | -11.19 | -3.2 | 0.07 | -207 | -93.79 | -57.19 | 29.03 | 2026-08-22T22:01:00 | 0.3967 | 79억1360만원 | (84.8%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (8.864%) | 27.305 % | -14.486 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-22T21:58:00 | Finish | 0.3964 | -3.763 | -2.163 | 3.057 | -0.941 | 0.009 | 0.135 | 1.662 | 7.086 | 5.335 | -0.201 | (104.6%) | 93억2914만원 | Long | 2.098 | 2.701 | 1.152 | 1.073 | -2.962 | 2.588 | 2026-08-22T21:00:00 | (104%) | 93억2914만원 | 17330385.0 | 27686986.33 | 30107435 | 56885539.67 | 51324335 | 40272208.06 | -13.63 | -8.06 | -4.5 | -0.75 | -3.49 | -85.37 | -70.47 | -33.76 | 34.1 | 2026-08-22T21:00:00 | 0.3964 | 93억2914만원 | (104.6%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (8.782%) | 27.305 % | -14.4 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-22T20:57:00 | Finish | 0.3973 | -4.452 | -1.94 | 3.43 | -0.69 | 0.011 | 0.147 | 2.628 | 8.249 | 5.477 | 0.278 | (33.7%) | 89억1823만원 | Long | 2.018 | 3.088 | -0.622 | 1.294 | -4.838 | 2.821 | 2026-08-22T20:01:00 | (33.7%) | 89억1823만원 | 16529525.0 | 32056387.33 | 32748538 | 59567455.22 | 51711361.67 | 41730544.56 | -17.58 | -16.61 | -2.11 | 0.22 | -0.3 | -61.31 | -57.9 | -27.43 | 35.19 | 2026-08-22T20:01:00 | 0.3973 | 89억1823만원 | (33.7%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (9.029%) | 27.305 % | -14.357 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-22T19:57:00 | Finish | 0.3962 | -5.374 | -2.201 | 3.296 | -0.473 | 0.021 | 0.177 | 3.353 | 9.162 | 5.62 | -1.295 | (159.5%) | 264억7211만원 | Long | 3.986 | 3.744 | -1.64 | -2.326 | -6.667 | 2.536 | 2026-08-22T19:02:00 | (159%) | 264억7211만원 | 49201049.0 | 38892421.67 | 39269904 | 60848679.22 | 51598490.08 | 41856580.56 | 19.04 | -44.99 | 2.78 | 3.88 | 4.37 | -32.67 | -31.39 | -6.59 | 31.95 | 2026-08-22T19:02:00 | 0.3962 | 264억7211만원 | (159.5%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (8.727%) | 27.305 % | -14.723 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-22T18:59:00 | Finish | 0.4014 | -4.585 | -0.891 | 4.837 | -0.345 | 0.211 | 0.149 | 3.872 | 9.875 | 5.779 | -0.987 | (81.4%) | 165억9211만원 | Long | 3.261 | 3.46 | -2.156 | -1.469 | -5.442 | 1.466 | 2026-08-22T18:03:00 | (81.4%) | 165억9211만원 | 30438588.0 | 32670705.33 | 71389265.4 | 59203451.22 | 49670741.17 | 40104746.78 | -16.02 | -10.42 | 1.61 | 1.91 | 1.17 | -52.03 | 30.42 | 43.82 | 30.53 | 2026-08-22T18:03:00 | 0.4014 | 165억9211만원 | (81.4%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (10.154%) | 27.305 % | -13.559 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-22T17:59:00 | Finish | 0.4054 | -3.967 | 0.312 | 6.039 | 0.121 | 0.324 | 0.176 | 4.455 | 10.419 | 5.709 | -1.935 | (118.9%) | 203억9044만원 | Long | 3.985 | 4.152 | -1.649 | -2.454 | -12.61 | 30.354 | 2026-08-22T17:02:00 | (118%) | 203억9044만원 | 37037628.0 | 38903294.33 | 79694062 | 58263019.78 | 48738259.42 | 39641200.89 | -59.68 | -1.1 | 4.35 | 4.4 | 0.84 | -25.28 | 38.84 | 50.26 | 28.74 | 2026-08-22T17:02:00 | 0.4054 | 203억9044만원 | (118.9%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (11.251%) | 27.305 % | -12.632 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-22T16:58:00 | Finish | 0.4134 | -1.953 | 2.624 | 8.322 | 0.24 | 0.379 | 0.216 | 4.668 | 10.479 | 5.552 | -1.313 | (61.3%) | 171억4276만원 | Long | 3.134 | 19.212 | 0.521 | 2.669 | -10.886 | 32.926 | 2026-08-22T16:01:00 | (61.3%) | 171억4276만원 | 30535900.0 | 96490037 | 80580061.4 | 55833846.22 | 46682174.58 | 39309137 | -12.52 | 0.62 | 0.9 | 3.01 | -0.03 | 51.62 | 42.07 | 51.22 | 26.98 | 2026-08-22T16:01:00 | 0.4134 | 171억4276만원 | (61.3%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (13.447%) | 27.305 % | -10.821 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-22T15:58:00 | Finish | 0.419 | -0.386 | 4.405 | 10.026 | 0.459 | 0.447 | 0.313 | 4.809 | 10.452 | 5.384 | 0.48 | (23.5%) | 279억5868만원 | Long | 5.338 | 20.616 | -8.967 | 28.907 | -9.679 | 34.727 | 2026-08-22T15:00:00 | (23.5%) | 279억5868만원 | 49136355.0 | 110298927.33 | 80084989.6 | 55337419.78 | 45318889.17 | 39319839.83 | 2.37 | 3.82 | 6.38 | 1.03 | 2.97 | 58.91 | 43.41 | 50.9 | 27.05 | 2026-08-22T15:00:00 | 0.419 | 279억5868만원 | (23.5%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (14.984%) | 27.305 % | -9.937 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-22T14:57:00 | Finish | 0.4169 | -0.43 | 4.357 | 9.817 | 0.716 | 0.42 | 0.302 | 4.808 | 10.291 | 5.232 | -9.605 | (263.6%) | 1187억7709만원 | Long | 49.164 | 19.79 | 0.13 | -27.943 | -10.131 | 34.051 | 2026-08-22T14:02:00 | (263%) | 1187억7709만원 | 209797856.0 | 107742684 | 77136518 | 52016581.11 | 44855896.42 | 38187023 | 128.44 | 94.93 | 72.93 | 55 | 28.56 | 58.37 | 41.85 | 50.49 | 23.83 | 2026-08-22T14:02:00 | 0.4169 | 1187억7709만원 | (263.6%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (14.407%) | 27.305 % | -10.304 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-22T13:59:00 | Finish | 0.4611 | 10.915 | 15.915 | 21.827 | 2.143 | 0.853 | 0.529 | 4.507 | 9.838 | 5.1 | 6.835 | (185.4%) | 450억6107만원 | Long | 7.345 | 4.312 | 6.506 | 2.057 | -0.475 | 12.19 | 2026-08-22T13:01:00 | (185%) | 450억6107만원 | 71962571.0 | 47163579 | 39571887.8 | 30079553.78 | 28939256.17 | 29704564.11 | 36.15 | 40.25 | 27.14 | 18.53 | 5.02 | 38.64 | 26.87 | 24.94 | -6.24 | 2026-08-22T13:01:00 | 0.4611 | 450억6107만원 | (185.4%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (26.537%) | 27.141 % | -0.475 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-22T12:58:00 | Finish | 0.4316 | 6.044 | 9.425 | 14.635 | 1.361 | 0.551 | 0.429 | 3.188 | 8.101 | 4.762 | 1.937 | (150.7%) | 243억470만원 | Long | 2.861 | 2.708 | 2.353 | 2.224 | -0.782 | 8.907 | 2026-08-22T12:01:00 | (150%) | 243억470만원 | 41467625.0 | 34640721 | 28214386.8 | 23658876.44 | 24414712 | 28285480.5 | 23.09 | 12.25 | -0.98 | 7.08 | -8.61 | 29.52 | 13.47 | -0.25 | -27.26 | 2026-08-22T12:01:00 | 0.4316 | 243억470만원 | (150.7%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (18.441%) | 19.374 % | -0.805 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-22T11:58:00 | Finish | 0.4233 | 5.421 | 7.913 | 12.914 | 0.815 | 0.481 | 0.447 | 2.364 | 7.107 | 4.634 | 2.197 | (83.4%) | 161억3036만원 | Long | 2.731 | 3.318 | 0.854 | 0.657 | -0.4 | 6.813 | 2026-08-22T11:00:00 | (83.4%) | 161억3036만원 | 28060541.0 | 28143081 | 25134474.2 | 23893633.89 | 22800306.75 | 30949675.06 | 18.01 | 7.54 | 4.5 | -1.08 | -2.43 | 18.98 | 9.29 | -23.14 | -22.94 | 2026-08-22T11:00:00 | 0.4233 | 161억3036만원 | (83.4%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (16.164%) | 16.63 % | -0.541 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-22T10:57:00 | Finish | 0.4141 | 3.97 | 6.081 | 10.954 | 0.446 | 0.405 | 0.428 | 2.031 | 6.717 | 4.593 | -0.097 | (156.4%) | 193억4138만원 | Long | 2.53 | 2.977 | 1.567 | 3.709 | -1.732 | 4.492 | 2026-08-22T10:00:00 | (156%) | 193억4138만원 | 34393997.0 | 23847922.67 | 23372127.4 | 22864481.89 | 23050301.5 | 31720211.67 | 13.17 | 23.23 | 8.85 | 1.34 | -1.06 | 3.34 | 1.38 | -35.72 | -27.93 | 2026-08-22T10:00:00 | 0.4141 | 193억4138만원 | (156.4%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (13.639%) | 15.642 % | -1.637 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-22T09:58:00 | Finish | 0.4145 | 4.534 | 6.609 | 11.537 | 0.394 | 0.448 | 0.418 | 1.985 | 6.699 | 4.622 | 3.367 | (149.8%) | 123억6936만원 | Long | 4.693 | 2.932 | 2.369 | -0.552 | -0.096 | 6.364 | 2026-08-22T09:00:00 | (149%) | 123억6936만원 | 21974705.0 | 21072611 | 18966250 | 21006042.33 | 22744847.67 | 32060847.61 | 4.51 | 8.96 | -0.06 | -2.42 | 0.77 | -7.94 | -19.92 | -69.04 | -35.98 | 2026-08-22T09:00:00 | 0.4145 | 123억6936만원 | (149.8%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (13.749%) | 13.392 % | -0.024 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-22T08:57:00 | Finish | 0.4008 | 1.477 | 3.562 | 8.301 | 0.113 | 0.314 | 0.369 | 2.055 | 6.725 | 4.576 | -0.89 | (57.7%) | 82억5958만원 | Long | 1.706 | 2.411 | -1.195 | -0.524 | -2.292 | 5.252 | 2026-08-22T08:02:00 | (57.7%) | 82억5958만원 | 15175066.0 | 20163978.33 | 17406604 | 21019382 | 23309093.25 | 31816370.5 | 4.87 | -24.61 | -7.75 | -13.04 | -0.84 | -15.6 | -33.91 | -82.78 | -35.39 | 2026-08-22T08:02:00 | 0.4008 | 82억5958만원 | (57.7%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (9.989%) | 12.569 % | -2.243 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-22T07:59:00 | Finish | 0.4043 | 2.478 | 4.792 | 9.65 | 0.118 | 0.396 | 0.389 | 2.258 | 6.998 | 4.635 | 0.647 | (136.3%) | 143억1239만원 | Long | 2.396 | 2.691 | 2.065 | 2.797 | -1.438 | 6.423 | 2026-08-22T07:02:00 | (136%) | 143억1239만원 | 26068062.0 | 19227159.67 | 23087679.2 | 22784427.78 | 26803970.75 | 32086447.94 | 25.97 | 6.72 | -2.22 | -5.95 | -0.64 | -39.41 | -16.1 | -38.98 | -23.92 | 2026-08-22T07:02:00 | 0.4043 | 143억1239만원 | (136.3%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (10.95%) | 12.569 % | -1.195 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-22T06:59:00 | Finish | 0.4017 | 1.94 | 4.526 | 9.369 | 0.15 | 0.355 | 0.386 | 2.536 | 7.287 | 4.633 | 2.974 | (160.3%) | 105억38만원 | Long | 3.131 | 2.437 | 2.919 | 2.337 | -0.05 | 7.034 | 2026-08-22T06:00:00 | (160%) | 105억38만원 | 19248807.0 | 15263297.33 | 21633701.4 | 23302259.89 | 28499887.75 | 32294371 | -34.7 | 1.48 | -4.33 | -17.03 | 1.53 | -86.72 | -31.74 | -49.28 | -18.67 | 2026-08-22T06:00:00 | 0.4017 | 105억38만원 | (160.3%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (10.236%) | 11.142 % | -0.84 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-22T05:58:00 | Finish | 0.3901 | -0.856 | 1.868 | 6.621 | -0.158 | 0.242 | 0.327 | 2.747 | 7.541 | 4.665 | 1.96 | (88.9%) | 65억5022만원 | Long | 2.547 | 3.427 | 1.14 | 0.237 | -2.767 | 3.944 | 2026-08-22T05:00:00 | (88.9%) | 65억5022만원 | 12364610.0 | 23373842.33 | 21317548.2 | 24357464.89 | 34347747.75 | 31807016.11 | -8.4 | -8.37 | -16.95 | -6.69 | -1.97 | -46.95 | -61.12 | -49.21 | -14.33 | 2026-08-22T05:00:00 | 0.3901 | 65억5022만원 | (88.9%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (7.053%) | 11.142 % | -3.778 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-22T04:56:00 | Finish | 0.3826 | -2.915 | 0.155 | 4.913 | -0.385 | 0.085 | 0.294 | 3.163 | 8.063 | 4.751 | 0.052 | (32.5%) | 73억6568만원 | Long | 1.632 | 3.474 | -3.039 | 1.226 | -4.826 | 1.945 | 2026-08-22T04:03:00 | (32.5%) | 73억6568만원 | 14176475.0 | 25518363.33 | 23263578.6 | 29329574.44 | 36811546.92 | 32447696.33 | -4.36 | -12.68 | -10.89 | -5.63 | -1.39 | -44.26 | -58.24 | -39.48 | 3.17 | 2026-08-22T04:03:00 | 0.3826 | 73억6568만원 | (32.5%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (4.995%) | 11.142 % | -5.58 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-22T03:59:00 | Finish | 0.3824 | -3.339 | 0.189 | 5.167 | -0.383 | 0.147 | 0.301 | 3.651 | 8.8 | 4.968 | -2.993 | (225%) | 226억3128만원 | Long | 6.102 | 3.503 | -0.748 | -3.942 | -5.58 | 1.892 | 2026-08-22T03:00:00 | (224%) | 226억3128만원 | 43580442.0 | 26682218.67 | 26640379.2 | 32912084.56 | 39007294.33 | 32904252.83 | 36.69 | 10.68 | -13.4 | 5.88 | 3.27 | -46.19 | -46.42 | -23.51 | 10.26 | 2026-08-22T03:00:00 | 0.3824 | 226억3128만원 | (225%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (4.94%) | 11.142 % | -5.654 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-22T02:57:00 | Finish | 0.3941 | -0.764 | 3.402 | 8.711 | 0.02 | 0.321 | 0.36 | 4.198 | 9.547 | 5.134 | -1.03 | (105.3%) | 100억6055만원 | Long | 2.687 | 2.193 | -0.199 | -1.139 | -2.691 | 1.025 | 2026-08-22T02:02:00 | (105%) | 100억6055만원 | 18798173.0 | 19520325.33 | 24070001 | 38005716.22 | 36840100.58 | 31863624 | -17.31 | -7.63 | -6.33 | -0.28 | 0.4 | -88.73 | -53.05 | -32.38 | 24.12 | 2026-08-22T02:02:00 | 0.3941 | 100억6055만원 | (105.3%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (8.15%) | 11.142 % | -2.691 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-22T01:58:00 | Finish | 0.3982 | 0.288 | 4.811 | 10.237 | 0.546 | 0.412 | 0.378 | 4.509 | 9.92 | 5.177 | -0.599 | (79.5%) | 95억5409만원 | Long | 1.721 | 2.211 | -0.741 | -0.303 | -1.679 | 2.076 | 2026-08-22T01:02:00 | (79.5%) | 95억5409만원 | 17668041.0 | 23607760.33 | 26059496.8 | 40575941.44 | 36943291.17 | 31738174.5 | -15.57 | -23.24 | -5.89 | -2.67 | -0.27 | -56.49 | -41.77 | -21.79 | 27.98 | 2026-08-22T01:02:00 | 0.3982 | 95억5409만원 | (79.5%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (9.276%) | 11.142 % | -1.556 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-22T00:58:00 | Finish | 0.4005 | 1.418 | 5.845 | 11.293 | 0.826 | 0.417 | 0.394 | 4.365 | 9.737 | 5.147 | 0.932 | (71.8%) | 120억1687만원 | Long | 2.17 | 2.449 | 1.048 | 1.615 | -1.111 | 2.666 | 2026-08-22T00:00:00 | (71.8%) | 120억1687만원 | 22094762.0 | 27961263.67 | 33948607.8 | 43115652.89 | 37955177.5 | 31822656.17 | -7.35 | -12.53 | 1.18 | 2.62 | 2.27 | -35.74 | -11.8 | 6.26 | 31.69 | 2026-08-22T00:00:00 | 0.4005 | 120억1687만원 | (71.8%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (9.907%) | 11.142 % | -1.012 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-21T23:57:00 | Finish | 0.3968 | 1.311 | 5.3 | 10.699 | 0.645 | 0.37 | 0.382 | 3.938 | 9.267 | 5.127 | -0.825 | (100.2%) | 167억3707만원 | Long | 2.743 | 2.42 | -0.817 | -1.115 | -2.025 | 2.031 | 2026-08-21T23:01:00 | (100%) | 167억3707만원 | 31060478.0 | 30178227 | 38813468.6 | 42613359 | 36986982.25 | 31116979.94 | -22.35 | -23.12 | 2.96 | 1.64 | 3.72 | -22.56 | 4.71 | 19.83 | 31.32 | 2026-08-21T23:01:00 | 0.3968 | 167억3707만원 | (100.2%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (8.891%) | 11.142 % | -1.926 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-21T22:58:00 | Finish | 0.4001 | 2.812 | 6.564 | 12.047 | 0.826 | 0.361 | 0.389 | 3.649 | 8.982 | 5.145 | 0.908 | (107.9%) | 166억9592만원 | Long | 2.433 | 2.886 | 0.623 | 0.28 | -1.21 | 3.492 | 2026-08-21T22:02:00 | (107%) | 166억9592만원 | 30728551.0 | 38862599.67 | 50485998.4 | 41388468.11 | 36390013.58 | 30000166.94 | -11.86 | -4.25 | 0.25 | 1.95 | 1.21 | 6.36 | 27.92 | 40.58 | 29.53 | 2026-08-21T22:02:00 | 0.4001 | 166억9592만원 | (107.9%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (9.797%) | 11.142 % | -1.531 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-21T21:58:00 | Finish | 0.3964 | 2.703 | 5.974 | 11.442 | 0.687 | 0.316 | 0.379 | 3.185 | 8.509 | 5.16 | 0.152 | (50.4%) | 154억7410만원 | Long | 2.084 | 3.196 | -0.84 | 1.157 | -2.123 | 5.735 | 2026-08-21T21:01:00 | (50.4%) | 154억7410만원 | 28745652.0 | 44092771.33 | 52726328.2 | 41286482.11 | 35695508.67 | 29641943.72 | -31.45 | -4.28 | 5.17 | 0.92 | 0.38 | 19.04 | 32.3 | 43.78 | 30.5 | 2026-08-21T21:01:00 | 0.3964 | 154억7410만원 | (50.4%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (8.782%) | 11.142 % | -2.148 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-21T20:57:00 | Finish | 0.3957 | 3.226 | 6.122 | 11.667 | 0.645 | 0.373 | 0.359 | 2.805 | 8.177 | 5.225 | -0.151 | (122.9%) | 306억9059만원 | Long | 4.14 | 4.439 | 1.351 | 0.595 | -2.296 | 5.548 | 2026-08-21T20:00:00 | (122%) | 306억9059만원 | 57113596.0 | 64318596.33 | 55082286.6 | 39256567.33 | 35370797.92 | 29529100.22 | 8.54 | 16.76 | 10.38 | 10.57 | 2.59 | 45.01 | 35.79 | 46.39 | 28.19 | 2026-08-21T20:00:00 | 0.3957 | 306억9059만원 | (122.9%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (8.589%) | 11.142 % | -1.827 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-21T19:57:00 | Finish | 0.3963 | 4.049 | 6.658 | 12.238 | 0.616 | 0.319 | 0.344 | 2.507 | 7.87 | 5.231 | 0.025 | (51.9%) | 249억8159만원 | Long | 3.363 | 4.531 | 0.731 | 3.121 | -0.826 | 6.791 | 2026-08-21T19:01:00 | (51.9%) | 249억8159만원 | 46419066.0 | 59257464.33 | 47174390.8 | 35565818.22 | 31989671.75 | 28782776.56 | 3.43 | 12.59 | 8.11 | 7.64 | 4.2 | 46.02 | 32.19 | 38.99 | 23.56 | 2026-08-21T19:01:00 | 0.3963 | 249억8159만원 | (51.9%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (8.754%) | 9.66 % | -0.501 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-21T18:58:00 | Finish | 0.3961 | 4.638 | 6.936 | 12.567 | 0.656 | 0.317 | 0.353 | 2.197 | 7.578 | 5.265 | 0.686 | (214.7%) | 481억103만원 | Long | 5.815 | 4.254 | 0.43 | -0.899 | -0.151 | 7.461 | 2026-08-21T18:00:00 | (214%) | 481억103만원 | 89423127.0 | 57292923.67 | 41897869.6 | 32896421.11 | 29720475.5 | 27623171.28 | 71.83 | 39.77 | 27.89 | 28.93 | 13.9 | 48.13 | 29.06 | 34.07 | 19.26 | 2026-08-21T18:00:00 | 0.3961 | 481억103만원 | (214.7%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (8.699%) | 8.644 % | -0.985 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-21T17:57:00 | Finish | 0.3934 | 4.606 | 6.589 | 12.194 | 0.588 | 0.35 | 0.337 | 1.896 | 7.254 | 5.258 | 3.827 | (107.5%) | 224억67만원 | Long | 4.414 | 2.985 | 3.811 | 1.94 | -0.405 | 6.728 | 2026-08-21T17:01:00 | (107%) | 224억67만원 | 41930200.0 | 33343253.67 | 29975379.6 | 25721531.78 | 23051264.08 | 24252832.56 | 28.02 | 26.56 | 12.32 | 12.61 | 4.39 | 30.87 | 23.1 | 19.09 | 8.37 | 2026-08-21T17:01:00 | 0.3934 | 224억67만원 | (107.5%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (7.958%) | 8.397 % | -0.354 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-21T16:59:00 | Finish | 0.3788 | 1.317 | 2.991 | 8.394 | 0.322 | 0.213 | 0.262 | 1.652 | 6.985 | 5.246 | 1.992 | (235.2%) | 208억4670만원 | Long | 2.533 | 1.928 | 1.197 | 0.678 | -0.447 | 2.767 | 2026-08-21T16:00:00 | (235%) | 208억4670만원 | 40525444.0 | 26045340.33 | 23684623.4 | 22900407.56 | 20470234.42 | 23233430.44 | 15.89 | 16.34 | 11.55 | 7.08 | 5.88 | 21.41 | 13.57 | 1.91 | 0.62 | 2026-08-21T16:00:00 | 0.3788 | 208억4670만원 | (235.2%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (3.952%) | 4.418 % | -0.631 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-21T15:58:00 | Finish | 0.3714 | -0.343 | 1.201 | 6.555 | 0.057 | 0.116 | 0.219 | 1.549 | 6.921 | 5.29 | -0.722 | (87.1%) | 88억6370만원 | Long | 2.008 | 1.625 | 0.401 | -0.351 | -1.223 | 0.76 | 2026-08-21T15:01:00 | (87.1%) | 88억6370만원 | 17574117.0 | 22473751.33 | 20358905.4 | 20529659.44 | 19116491.83 | 21943914.33 | 11.77 | -4.52 | 4.63 | -3.83 | -2.68 | 14.94 | 6.1 | -7.79 | -4.9 | 2026-08-21T15:01:00 | 0.3714 | 88억6370만원 | (87.1%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (1.921%) | 3.842 % | -1.797 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-21T14:59:00 | Finish | 0.3742 | 0.465 | 2.081 | 7.594 | 0.269 | 0.176 | 0.232 | 1.608 | 7.095 | 5.401 | 0.781 | (67.7%) | 101억8179만원 | Long | 1.244 | 1.388 | -0.213 | 0.162 | -0.664 | 1.685 | 2026-08-21T14:01:00 | (67.7%) | 101억8179만원 | 20036460.0 | 20107852 | 21322980.4 | 19620600.89 | 19878187.83 | 22547248.11 | -6.01 | -4.32 | 5.42 | -9.02 | 0.39 | 1.14 | 6.78 | -5.74 | -8.71 | 2026-08-21T14:01:00 | 0.3742 | 101억8179만원 | (67.7%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (2.689%) | 3.842 % | -1.453 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-21T13:59:00 | Finish | 0.3714 | -0.018 | 1.508 | 7.036 | 0.153 | 0.137 | 0.231 | 1.527 | 7.056 | 5.446 | -0.376 | (283.6%) | 150억3534만원 | Long | 1.625 | 1.761 | -0.027 | -0.351 | -1.564 | 0.924 | 2026-08-21T13:01:00 | (283%) | 150억3534만원 | 29810677.0 | 21394650 | 22285513 | 18611865.78 | 21848463.67 | 22459336.89 | 13.06 | 13.52 | 3.41 | 1.65 | 3.64 | -2.12 | 1.96 | -0.78 | -13.9 | 2026-08-21T13:01:00 | 0.3714 | 150억3534만원 | (283.6%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (1.921%) | 3.842 % | -1.85 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-21T12:59:00 | Finish | 0.3727 | 0.485 | 2.003 | 7.659 | 0.21 | 0.112 | 0.225 | 1.511 | 7.139 | 5.544 | -0.268 | (43.7%) | 53억239만원 | Long | 1.295 | 1.841 | -0.345 | 0.707 | -1.506 | 1.277 | 2026-08-21T12:00:00 | (43.7%) | 53억239만원 | 10476419.0 | 18922588.33 | 19631394 | 17997405.33 | 21493088.17 | 21670174.33 | -20.2 | -8.15 | -9.11 | -6.62 | -5.02 | -13.58 | -9.48 | -10.39 | -14.58 | 2026-08-21T12:00:00 | 0.3727 | 53억239만원 | (43.7%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (2.278%) | 3.842 % | -1.321 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-21T11:58:00 | Finish | 0.3736 | 0.94 | 2.356 | 8.162 | -0.012 | 0.089 | 0.238 | 1.403 | 7.155 | 5.672 | -0.453 | (106.2%) | 121억2404만원 | Long | 2.364 | 2.101 | -0.159 | -0.648 | -1.268 | 1.715 | 2026-08-21T11:01:00 | (106%) | 121억2404만원 | 23896854.0 | 23713489.67 | 21373852.4 | 19801633.11 | 23016472.42 | 22815190.72 | 11.53 | 15.7 | -9.99 | 0.11 | -1.49 | 2.94 | -7.69 | -6.74 | -4.69 | 2026-08-21T11:01:00 | 0.3736 | 121억2404만원 | (106.2%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (2.525%) | 3.842 % | -1.268 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-21T10:59:00 | Finish | 0.3753 | 1.387 | 2.913 | 8.913 | 0.211 | 0.127 | 0.249 | 1.505 | 7.423 | 5.83 | 0.401 | (90.5%) | 114억1351만원 | Long | 1.863 | 2.021 | -0.291 | -0.081 | -0.819 | 2.963 | 2026-08-21T10:01:00 | (90.5%) | 114억1351만원 | 22394492.0 | 21261232.33 | 18472999.6 | 21999734.89 | 22990148.08 | 23160973 | 5.29 | 14.13 | -1.57 | 1.88 | 2.65 | -8.13 | -24.45 | -25.38 | 5.19 | 2026-08-21T10:01:00 | 0.3753 | 114억1351만원 | (90.5%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (2.991%) | 3.842 % | -0.793 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-21T09:59:00 | Finish | 0.3739 | 1.221 | 2.658 | 8.776 | 0.341 | 0.192 | 0.236 | 1.419 | 7.464 | 5.96 | 0.107 | (150.4%) | 126억1729만원 | Long | 2.077 | 1.986 | 0.88 | 0.926 | -1.189 | 2.579 | 2026-08-21T09:00:00 | (150%) | 126억1729만원 | 24849123.0 | 20192638.67 | 16185670 | 22349921.44 | 22566786.58 | 22562113.06 | 34.26 | 0.71 | -1.91 | -1.31 | 0.98 | -11.76 | -39.42 | -39.4 | 5.58 | 2026-08-21T09:00:00 | 0.3739 | 126억1729만원 | (150.4%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (2.607%) | 3.842 % | -1.268 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-21T08:58:00 | Finish | 0.3736 | 1.485 | 2.775 | 8.946 | 0.467 | 0.076 | 0.235 | 1.271 | 7.351 | 6.004 | 1.494 | (87.5%) | 83억9159만원 | Long | 2.124 | 1.75 | 1.132 | 0.768 | -0.4 | 2.75 | 2026-08-21T08:01:00 | (87.5%) | 83억9159만원 | 16540082.0 | 15040461 | 16071952 | 22784133.33 | 22865536.75 | 22342695.67 | 14.12 | -11.24 | -3.32 | -0.69 | 1.99 | -52.03 | -42.27 | -39.02 | 3.47 | 2026-08-21T08:01:00 | 0.3736 | 83억9159만원 | (87.5%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (2.525%) | 3.458 % | -0.849 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-21T07:59:00 | Finish | 0.368 | 0.431 | 1.302 | 7.565 | 0.243 | 0.028 | 0.206 | 0.868 | 7.103 | 6.182 | -0.406 | (203.5%) | 95억8944만원 | Long | 1.756 | 1.455 | 0.27 | -0.11 | -0.782 | 1.489 | 2026-08-21T07:02:00 | (203%) | 95억8944만원 | 19188711.0 | 13179715 | 18106829.4 | 23566453.33 | 23025034.75 | 21907299.72 | -11.41 | -21.29 | 0.89 | 1.31 | 1.79 | -74.7 | -27.16 | -20.99 | 3.74 | 2026-08-21T07:02:00 | 0.368 | 95억8944만원 | (203.5%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (0.988%) | 3.458 % | -2.44 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-21T06:59:00 | Finish | 0.3695 | 1.085 | 1.745 | 8.225 | 0.256 | 0.055 | 0.226 | 0.653 | 7.063 | 6.368 | 1.205 | (86.7%) | 47억1302만원 | Long | 1.37 | 1.412 | 0.489 | 0.358 | -1.44 | 1.903 | 2026-08-21T06:00:00 | (86.7%) | 47억1302만원 | 9392590.0 | 14876989 | 23005041.2 | 23358169.22 | 22726454.75 | 21521705.22 | -27.96 | -12.31 | -8.31 | -7.37 | -1.83 | -52.76 | 1.21 | 6.45 | -0.28 | 2026-08-21T06:00:00 | 0.3695 | 47억1302만원 | (86.7%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (1.4%) | 3.458 % | -2.069 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-21T05:57:00 | Finish | 0.3652 | 0.165 | 0.62 | 7.207 | 0.046 | 0.184 | 0.211 | 0.455 | 7.031 | 6.547 | -0.273 | (45%) | 54억3445만원 | Long | 1.238 | 2.067 | -0.109 | 0.276 | -3.13 | 0.717 | 2026-08-21T05:02:00 | (45%) | 54억3445만원 | 10957844.0 | 20650948.67 | 26235757.4 | 25473895.33 | 24534298.42 | 21922350.94 | -34.56 | -11.95 | -3.17 | -6.11 | -0.97 | -18.8 | 6.49 | 16.44 | 3.84 | 2026-08-21T05:02:00 | 0.3652 | 54억3445만원 | (45%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (0.22%) | 3.458 % | -3.156 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-21T04:59:00 | Finish | 0.3663 | 0.512 | 1.109 | 7.757 | 0.018 | 0.194 | 0.208 | 0.594 | 7.208 | 6.575 | 0.191 | (91%) | 120억7799만원 | Long | 1.627 | 2.497 | -1.707 | -0.055 | -2.838 | 1.581 | 2026-08-21T04:01:00 | (91%) | 120억7799만원 | 24280533.0 | 31558257.33 | 29795594.6 | 26306808 | 26131222.67 | 22136848.33 | -1.32 | 0.47 | 3.8 | 4.21 | 2.84 | 17.2 | 12.3 | 25.7 | 0.16 | 2026-08-21T04:01:00 | 0.3663 | 120억7799만원 | (91%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (0.521%) | 3.458 % | -2.785 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-21T03:58:00 | Finish | 0.3657 | 0.366 | 1.137 | 7.805 | 0.125 | 0.256 | 0.208 | 0.768 | 7.412 | 6.593 | -2.219 | (59.8%) | 132억6695만원 | Long | 3.335 | 2.704 | -0.557 | -1.333 | -2.997 | 2.208 | 2026-08-21T03:02:00 | (59.8%) | 132억6695만원 | 26714469.0 | 31980136.67 | 29655680.4 | 25342943.33 | 25075762.67 | 21525990.22 | -2.08 | 6.77 | -1.88 | 1.97 | -0.14 | 21.59 | 15.44 | 27.41 | -4.98 | 2026-08-21T03:02:00 | 0.3657 | 132억6695만원 | (59.8%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (0.357%) | 3.458 % | -2.997 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-21T02:59:00 | Finish | 0.374 | 2.772 | 3.697 | 10.481 | 0.236 | 0.423 | 0.27 | 0.9 | 7.501 | 6.542 | 1.575 | (173.6%) | 221억8460만원 | Long | 2.529 | 2.225 | 2.251 | 1.969 | -0.796 | 5.352 | 2026-08-21T02:01:00 | (173%) | 221억8460만원 | 43679770.0 | 32660990.33 | 27775617.4 | 25828748.33 | 24591191.08 | 21556339.78 | 25.81 | 12.33 | 6.19 | 13.45 | 4 | 24.71 | 11.46 | 22.39 | -3.84 | 2026-08-21T02:01:00 | 0.374 | 221억8460만원 | (173.6%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (2.634%) | 3.458 % | -0.663 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-21T01:58:00 | Finish | 0.3683 | 1.445 | 2.543 | 9.09 | 0.205 | 0.477 | 0.207 | 1.083 | 7.537 | 6.385 | 1.6 | (90.2%) | 127억7695만원 | Long | 2.246 | 2.021 | 1.125 | 0.783 | -0.108 | 3.746 | 2026-08-21T01:01:00 | (90.2%) | 127억7695만원 | 25546171.0 | 25961387.67 | 24726488.4 | 24322211.11 | 21676456.5 | 20726644.67 | 11.82 | 6.09 | 6.8 | 5.39 | -5.67 | 16.51 | 12.34 | 16.18 | -25.38 | 2026-08-21T01:01:00 | 0.3683 | 127억7695만원 | (90.2%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (1.07%) | 1.18 % | -0.461 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-21T00:58:00 | Finish | 0.3626 | 0.08 | 1.447 | 7.625 | 0.077 | 0.479 | 0.173 | 1.366 | 7.539 | 6.089 | 1.228 | (123.4%) | 141억6027만원 | Long | 1.901 | 1.737 | 0.774 | 0.789 | -0.549 | 2.141 | 2026-08-21T00:02:00 | (123%) | 141억6027만원 | 28757030.0 | 23217382 | 23308065.8 | 22774304.67 | 20568276.42 | 21973174.22 | 0.47 | 12.72 | 3.99 | 5.18 | -1.44 | 11.41 | 11.75 | 5.73 | -32.78 | 2026-08-21T00:02:00 | 0.3626 | 141억6027만원 | (123.4%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (-0.49%) | 1.125 % | -1.52 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-20T23:59:00 | Finish | 0.3582 | -1.059 | 0.693 | 6.503 | 0.012 | 0.391 | 0.151 | 1.771 | 7.642 | 5.77 | -0.528 | (135.5%) | 114억7061만원 | Long | 1.915 | 1.747 | -0.468 | -0.976 | -2.584 | 0.901 | 2026-08-20T23:01:00 | (135%) | 114억7061만원 | 23580962.0 | 23109747 | 20677810 | 21901258 | 19555541.67 | 22294286.78 | 7.99 | -6.77 | 8.16 | 3.88 | -3.55 | 15.38 | 5.43 | -7.82 | -35.87 | 2026-08-20T23:01:00 | 0.3582 | 114억7061만원 | (135.5%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (-1.7%) | 1.125 % | -2.931 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-20T22:58:00 | Finish | 0.36 | -0.549 | 1.6 | 7.199 | -0.015 | 0.448 | 0.109 | 2.161 | 7.791 | 5.511 | -0.305 | (60.7%) | 84억6454만원 | Long | 1.395 | 1.671 | -0.165 | 0.364 | -2.094 | 0.784 | 2026-08-20T22:00:00 | (60.7%) | 84억6454만원 | 17314154.0 | 21400779 | 22178960.4 | 20248146.11 | 18825361.25 | 23115894.72 | 2.73 | -10.35 | 2.86 | 1.82 | -4.58 | 12.03 | 15.12 | -4.22 | -44.95 | 2026-08-20T22:00:00 | 0.36 | 84억6454만원 | (60.7%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (-1.21%) | 1.125 % | -2.225 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-20T21:57:00 | Finish | 0.3611 | -0.261 | 2.364 | 7.644 | 0.151 | 0.461 | 0.091 | 2.631 | 7.926 | 5.159 | -0.688 | (153%) | 139억4334만원 | Long | 1.932 | 1.76 | -0.979 | -1.217 | -1.795 | 1.092 | 2026-08-20T21:01:00 | (152%) | 139억4334만원 | 28434125.0 | 20831311.33 | 24740316.6 | 19685241.22 | 18489605.67 | 24225669.83 | -4.07 | 15.74 | 7.16 | 0.53 | -6.13 | 11.24 | 25.27 | 2.08 | -48.3 | 2026-08-20T21:01:00 | 0.3611 | 139억4334만원 | (153%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (-0.91%) | 1.125 % | -2.144 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-20T20:59:00 | Finish | 0.3637 | 0.609 | 3.582 | 8.517 | 0.163 | 0.513 | 0.11 | 2.955 | 7.861 | 4.765 | -0.52 | (117.6%) | 91억1454만원 | Long | 1.687 | 1.755 | 0.109 | 0.083 | -1.303 | 1.084 | 2026-08-20T20:02:00 | (117%) | 91억1454만원 | 18454058.0 | 21715507.67 | 21376494.2 | 18370806.56 | 18391825.33 | 25808023.17 | -15.19 | -2.24 | 2.25 | -4.46 | -3.07 | 15.31 | 13.96 | -20.73 | -54.91 | 2026-08-20T20:02:00 | 0.3637 | 91억1454만원 | (117.6%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (-0.19%) | 1.125 % | -1.357 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-20T19:59:00 | Finish | 0.3657 | 1.327 | 4.688 | 9.234 | 0.089 | 0.519 | 0.113 | 3.317 | 7.803 | 4.342 | 1.162 | (50.8%) | 77억5013만원 | Long | 1.661 | 1.961 | 0.164 | 0.417 | -0.76 | 1.81 | 2026-08-20T19:01:00 | (50.8%) | 77억5013만원 | 15605751.0 | 25604466.67 | 21865604.6 | 17966888.67 | 19249425.33 | 26624348.33 | 5.48 | 6.74 | 1.46 | -12.29 | -3.37 | 24.82 | 11.96 | -21.76 | -56.92 | 2026-08-20T19:01:00 | 0.3657 | 77억5013만원 | (50.8%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (0.357%) | 1.125 % | -1.058 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-20T18:59:00 | Finish | 0.3616 | 0.28 | 4.055 | 8.131 | -0.111 | 0.477 | 0.061 | 3.764 | 7.829 | 3.917 | -1.256 | (101.9%) | 152억6521만원 | Long | 1.918 | 1.741 | -0.488 | -0.111 | -1.872 | 1.345 | 2026-08-20T18:00:00 | (101%) | 152억6521만원 | 31086714.0 | 24274220.67 | 20485045.4 | 17709037.11 | 21947588 | 27552061.44 | 16.26 | 22.54 | 2.46 | -1.29 | -17.9 | 9.58 | -7.14 | -34.5 | -62.23 | 2026-08-20T18:00:00 | 0.3616 | 152억6521만원 | (101.9%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (-0.77%) | 1.125 % | -1.954 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-20T17:58:00 | Finish | 0.3663 | 1.471 | 5.914 | 9.604 | 0.089 | 0.539 | 0.082 | 4.378 | 8.015 | 3.484 | 1.328 | (262.7%) | 149억8321만원 | Long | 2.304 | 1.495 | 1.571 | 0.278 | -0.597 | 2.663 | 2026-08-20T17:00:00 | (262%) | 149억8321만원 | 30120935.0 | 20878519.33 | 16717304.6 | 17283931.22 | 22235116.5 | 33560228.39 | 51.96 | 19.29 | 0.89 | -3 | 1.89 | -6.5 | -33.01 | -100.75 | -63.93 | 2026-08-20T17:00:00 | 0.3663 | 149억8321만원 | (262.7%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (0.521%) | 1.125 % | -0.868 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-20T16:58:00 | Finish | 0.3616 | 0.259 | 5.133 | 8.287 | 0.188 | 0.506 | 0.054 | 4.861 | 8.007 | 3 | 0.389 | (55.8%) | 57억358만원 | Long | 1.002 | 1.118 | 0.499 | 0.673 | -0.495 | 1.63 | 2026-08-20T16:00:00 | (55.8%) | 57억358만원 | 11615013.0 | 13739192.67 | 14013960.2 | 17131078.22 | 22922530.67 | 32936512.5 | -1.51 | -4.37 | -19.09 | -8.54 | -0.77 | -66.84 | -63.57 | -135.03 | -63.96 | 2026-08-20T16:00:00 | 0.3616 | 57억358만원 | (55.8%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (-0.77%) | 1.043 % | -1.793 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-20T15:58:00 | Finish | 0.3601 | 0.031 | 5.232 | 7.896 | -0.222 | 0.489 | 0.033 | 5.2 | 7.863 | 2.532 | 0.643 | (241.7%) | 102억2023만원 | Long | 1.177 | 1.496 | -0.111 | -0.112 | -0.908 | 1.954 | 2026-08-20T15:01:00 | (241%) | 102억2023만원 | 20899610.0 | 13950191.67 | 14654717 | 21172043.78 | 25062121.75 | 33191569.78 | 11.44 | 11.6 | -6.68 | -10.7 | 1.34 | -79.65 | -71.02 | -126.49 | -33.53 | 2026-08-20T15:01:00 | 0.3601 | 102억2023만원 | (241.7%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (-1.18%) | 1.043 % | -2.254 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-20T14:59:00 | Finish | 0.3578 | -0.828 | 5.074 | 7.242 | -0.227 | 0.477 | 0.016 | 5.951 | 8.138 | 2.064 | -0.776 | (70.5%) | 42억2869만원 | Long | 1.176 | 1.604 | -0.55 | 0.393 | -1.865 | 1.302 | 2026-08-20T14:00:00 | (70.5%) | 42억2869만원 | 8702955.0 | 12518392.67 | 13131812.4 | 22687315.56 | 28063528 | 32754181.61 | -14 | -22.04 | -12.69 | -6.77 | -0.76 | -124.18 | -113.71 | -149.43 | -24.01 | 2026-08-20T14:00:00 | 0.3578 | 42억2869만원 | (70.5%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (-1.81%) | 1.043 % | -2.852 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-20T13:58:00 | Finish | 0.3605 | -0.307 | 6.372 | 8.069 | -0.107 | 0.518 | 0.034 | 6.7 | 8.402 | 1.595 | 1.207 | (74.7%) | 59억9612만원 | Stanby | 2.136 | 1.941 | 1.367 | 0.736 | -1.314 | 2.067 | 2026-08-20T13:00:00 | (74.7%) | 59억9612만원 | 12248010.0 | 14557006.67 | 16843373.6 | 25983643.33 | 30100607.67 | 33006538.28 | -2.32 | -16.38 | -9.67 | -5.26 | 0.5 | -106.78 | -78.71 | -95.96 | -8.16 | 2026-08-20T13:00:00 | 0.3605 | 59억9612만원 | (74.7%) | 0억원 | (0%) | Stanby | Long | Have | 0.3644 usd | (-1.07%) | 1.043 % | -2.2 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-20T12:57:00 | Finish | 0.3562 | -1.602 | 5.65 | 6.816 | 0.258 | 0.449 | -0.021 | 7.371 | 8.555 | 1.104 | -0.642 | (111.4%) | 80억3178만원 | Stanby | 1.501 | 1.607 | -1.673 | -1.009 | -3.075 | 0.849 | 2026-08-20T12:06:00 | (111%) | 80억3178만원 | 16604213.0 | 14902699 | 20142823.2 | 28766098.44 | 31771989.08 | 32843774 | -19.25 | -23.76 | -13.47 | -24.34 | 0.86 | -113.2 | -57.73 | -63.05 | 1.99 | 2026-08-20T12:06:00 | 0.3562 | 80억3178만원 | (111.4%) | 0억원 | (0%) | Stanby | Long | Have | 0.3644 usd | (-2.25%) | 1.043 % | -3.232 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-20T11:00:00 | Finish | 0.3584 | -0.739 | 6.779 | 7.453 | 0 | 0.542 | 0 | 7.574 | 8.253 | 0.631 | -1.213 | (110.2%) | 72억1241만원 | Long | 2.186 | 1.792 | -0.192 | -1.218 | -2.476 | 0.873 | 2026-08-20T11:00:00 | (110%) | 72억1241만원 | 14818797.0 | 18454881.67 | 26418721.2 | 33245239.78 | 41991114.58 | 32565130.06 | 0 | 0 | 0 | 0 | 0 | -127.53 | -58.94 | -23.27 | 15.32 | 2026-08-20T11:00:00 | 0.3584 | 72억1241만원 | (110.2%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (-1.65%) | 1.043 % | -1.439 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-20T09:30:00 | Finish | 0.3652 | 1.629 | 9.308 | 8.94 | 0.885 | 0.459 | 0.044 | 7.555 | 7.194 | -0.336 | -0.083 | (45.4%) | 135억1974만원 | Long | 1.222 | 2.861 | -0.137 | 1.351 | -2.444 | 3.211 | 2026-08-20T09:30:00 | (45.4%) | 135억1974만원 | 27260761.0 | 29924542.33 | 32536117.6 | 35815519.67 | 41389457.42 | 33008852.94 | -19.32 | -12.97 | -28.13 | 0 | -1.77 | -38.31 | -27.21 | -1.45 | 18.3 | 2026-08-20T09:30:00 | 0.3652 | 135억1974만원 | (45.4%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (0.22%) | 1.043 % | -1.358 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-20T08:52:00 | Finish | 0.3634 | 2.585 | 9.87 | 9.048 | 1.28 | 0.45 | 0.029 | 7.102 | 6.301 | -0.748 | 2.251 | (61.2%) | 141억8570만원 | Stanby | 2.73 | 3.233 | -0.869 | 0.966 | -2.391 | 3.268 | 2026-08-20T08:52:00 | (61.2%) | 141억8570만원 | 28745258.0 | 37088672.33 | 37385205.6 | 49836525.56 | 41387953.83 | 33602467.17 | -7.96 | -13.1 | 2.25 | 3.22 | 2.08 | -11.59 | -10.71 | 10.12 | 40.31 | 2026-08-20T08:52:00 | 0.3634 | 141억8570만원 | (61.2%) | 0억원 | (0%) | Stanby | Long | Have | 0.3644 usd | (-0.27%) | 1.043 % | -2.118 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-20T07:00:00 | Finish | 0.3555 | 1.639 | 8.003 | 6.709 | 0 | 0.523 | 0 | 6.261 | 4.988 | -1.198 | -3.239 | (134.5%) | 231억6504만원 | Stanby | 4.632 | 3.439 | -1.101 | -3.271 | -4.512 | 2.273 | 2026-08-20T07:00:00 | (134%) | 231억6504만원 | 47983703.0 | 40296888 | 43019451 | 48741946.78 | 40096296.92 | 32916750.44 | 0 | 0 | 0 | 0 | 0 | 0.5 | 6.79 | 23.48 | 40.76 | 2026-08-20T07:00:00 | 0.3555 | 231억6504만원 | (134.5%) | 0억원 | (0%) | Stanby | Long | Have | 0.3644 usd | (-2.44%) | 1.043 % | -0.217 % | -10.832 % | 0wld | 0usd | ||||||||||||
| 2026-08-20T05:14:00 | Finish | 0.3652 | -6.146 % | 6.057 | 10.623 | 8.287 | 1.374 | 0.416 | -0.003 | 4.305 | 2.102 | -2.112 | -0.934 | (26.5%) | 190억2923만원 | Long | 1.278 | 2.663 | -0.137 | 3.567 | -1.205 | 6.088 | 2026-08-20T05:00:00 | (26.5%) | 190억2923만원 | 38369905.0 | 34728057.67 | 33927334.2 | 39666345.11 | 32595779.67 | 28158519.67 | -18.19 | -43.24 | -0.91 | -4.76 | -0.9 | 6.14 | 3.92 | 17 | 35.27 | 2026-08-20T05:00:00 | 0.3652 | 190억2923만원 | (26.5%) | 0억원 | (0%) | Long | Long | Have | 0.3644 usd | (0.22%) | 0.055 % | -1.07 % | -10.832 % | 0wld | 0usd | -6.146 (-614.623)% | ||||||||||
| 2026-08-20T04:56:00 | Finish | 0.364 | 8.498 | 12.099 | 9.275 | 1.53 | 0.455 | 0.004 | 3.319 | 0.716 | -2.52 | 4.658 | (68.6%) | 184억3294만원 | Stanby | 5.035 | 3.403 | 3.751 | 0.433 | -0.301 | 8.722 | 2026-08-20T04:00:00 | (68.6%) | 184억3294만원 | 37290106.0 | 42451500.67 | 59778561.6 | 40029433.22 | 34224127.42 | 28413360.5 | 4.07 | 6.56 | 8.42 | 4.19 | 4.46 | 19.38 | 42.75 | 52.47 | 36.18 | 2026-08-20T04:00:00 | 0.364 | 184억3294만원 | (68.6%) | 0억원 | (0%) | Stanby | Short | Have | 0.3433 usd | (-6.03%) | 8.622 % | -16.066 % | -4.686 % | 0wld | 0usd | ||||||||||||
| 2026-08-20T03:56:00 | Finish | 0.3478 | 5.256 | 7.596 | 4.415 | 1.05 | 0.314 | -0.064 | 2.223 | -0.799 | -2.956 | -0.144 | (171.5%) | 268억8236만원 | Stanby | 1.676 | 2.562 | 0 | 1.794 | -4.503 | 7.945 | 2026-08-20T03:01:00 | (171%) | 268억8236만원 | 56916485.0 | 40789661 | 56099350.2 | 36921449.56 | 32849054.92 | 27201364.5 | -40.22 | 16.98 | 15.8 | 9.19 | 8.45 | 19.47 | 41.44 | 51.51 | 33.91 | 2026-08-20T03:01:00 | 0.3478 | 268억8236만원 | (171.5%) | 0억원 | (0%) | Stanby | Short | Have | 0.3433 usd | (-1.31%) | 8.622 % | -11.508 % | -4.686 % | 0wld | 0usd | ||||||||||||
| 2026-08-20T02:58:00 | Finish | 0.3483 | 6.514 | 8.063 | 4.498 | 1.023 | 0.255 | -0.064 | 1.455 | -1.892 | -3.299 | 1.961 | (104.6%) | 156억7867만원 | Stanby | 3.5 | 6.348 | 2.535 | 1.553 | -4.366 | 9.528 | 2026-08-20T02:00:00 | (104%) | 156억7867만원 | 33147911.0 | 68228739 | 47957262 | 31885020.33 | 30083491.33 | 25081060.56 | 7.49 | 9.16 | 1.28 | 4.86 | -4.11 | 55.91 | 37.27 | 47.7 | 28.87 | 2026-08-20T02:00:00 | 0.3483 | 156억7867만원 | (104.6%) | 0억원 | (0%) | Stanby | Short | Have | 0.3433 usd | (-1.46%) | 8.622 % | -10.711 % | -4.686 % | 0wld | 0usd | ||||||||||||
| 2026-08-20T01:56:00 | Finish | 0.3417 | 5.564 | 6.298 | 2.453 | 0.806 | 0.204 | -0.105 | 0.695 | -2.948 | -3.618 | 2.03 | (23.7%) | 149억9025만원 | Stanby | 2.509 | 5.821 | -5.766 | 3.911 | -6.178 | 7.554 | 2026-08-20T01:01:00 | (23.7%) | 149억9025만원 | 32304587.0 | 63477451.67 | 43933004.4 | 31481669.67 | 28688028.5 | 26154936.83 | 9.23 | 9.5 | 4.24 | 4.55 | 1.42 | 54.81 | 34.7 | 40.47 | 30.26 | 2026-08-20T01:01:00 | 0.3417 | 149억9025만원 | (23.7%) | 0억원 | (0%) | Stanby | Short | Have | 0.3433 usd | (0.466%) | 8.622 % | -8.83 % | -4.686 % | 0wld | 0usd | ||||||||||||
| 2026-08-20T00:58:00 | Finish | 0.335 | 4.329 | 4.43 | 0.338 | 0.63 | 0.149 | -0.154 | 0.097 | -3.825 | -3.919 | 3.683 | (764%) | 633억4159만원 | Short | 13.035 | 5.425 | 12.373 | 1.321 | -8.018 | 5.445 | 2026-08-20T00:00:00 | (764%) | 633억4159만원 | 139233719.0 | 58111270.67 | 40121162 | 30202186.22 | 27438307.42 | 25787690.39 | 262.24 | 183.78 | 73.89 | 66.31 | 40.24 | 52.78 | 31.61 | 35.73 | 28.05 | 2026-08-20T00:00:00 | 0.335 | 633억4159만원 | (764%) | 0억원 | (0%) | Short | Short | Have | 0.3433 usd | (2.418%) | 8.622 % | -7.236 % | -4.686 % | 0wld | 0usd | ||||||||||||
| 2026-08-19T23:57:00 | Finish | 0.3231 | 1.257 | 0.854 | -3.375 | 0.244 | -0.022 | -0.225 | -0.398 | -4.574 | -4.193 | 1.412 | (118.2%) | 82억9013만원 | Short | 1.918 | 1.551 | 0.683 | 0.094 | -0.309 | 1.7 | 2026-08-19T23:01:00 | (118%) | 82억9013만원 | 18894049.0 | 16042238.67 | 14138068.8 | 17368408.78 | 16498580.33 | 18388227.67 | 13.3 | 11.53 | 1.62 | 2.24 | -0.71 | -2.84 | -16.7 | -30.06 | 2.54 | 2026-08-19T23:01:00 | 0.3231 | 82억9013만원 | (118.2%) | 0억원 | (0%) | Short | Short | Have | 0.3433 usd | (5.884%) | 8.622 % | -3.124 % | -4.686 % | 0wld | 0usd | ||||||||||||
| 2026-08-19T22:58:00 | Finish | 0.3186 | 0.091 | -0.577 | -4.935 | 0.07 | -0.079 | -0.224 | -0.667 | -5.021 | -4.383 | -0.964 | (123.2%) | 70억1168만원 | Short | 1.322 | 1.247 | -0.279 | -0.189 | -1.301 | 0.759 | 2026-08-19T22:01:00 | (123%) | 70억1168만원 | 16206044.0 | 14159347.33 | 12676983.4 | 17091554.11 | 16137802.67 | 18519112.78 | 19.35 | -17.36 | -0.71 | 0.38 | 3 | -13.97 | -27.3 | -46.08 | 2.71 | 2026-08-19T22:01:00 | 0.3186 | 70억1168만원 | (123.2%) | 0억원 | (0%) | Short | Short | Have | 0.3433 usd | (7.195%) | 8.622 % | -1.498 % | -4.686 % | 0wld | 0usd | ||||||||||||
| 2026-08-19T21:59:00 | Finish | 0.3217 | 1.135 | 0.308 | -4.226 | 0.21 | -0.053 | -0.191 | -0.818 | -5.301 | -4.52 | 0.783 | (99.1%) | 56억9092만원 | Short | 1.414 | 1.07 | 0.467 | 0.063 | -0.341 | 1.836 | 2026-08-19T21:02:00 | (99.1%) | 56억9092만원 | 13026623.0 | 11863417 | 15339325.6 | 17213986.33 | 16076813.83 | 17980406.06 | 4.21 | -9.19 | 3.38 | -2.88 | 2.05 | -35.52 | -4.81 | -17.22 | 4.08 | 2026-08-19T21:02:00 | 0.3217 | 56억9092만원 | (99.1%) | 0억원 | (0%) | Short | Short | Have | 0.3433 usd | (6.292%) | 8.622 % | -2.486 % | -4.686 % | 0wld | 0usd | ||||||||||||
| 2026-08-19T20:59:00 | Finish | 0.3192 | 0.56 | -0.521 | -5.151 | 0.151 | -0.049 | -0.179 | -1.075 | -5.68 | -4.654 | 0.188 | (142.5%) | 57억4152만원 | Short | 1.006 | 1.053 | 0.816 | 0.601 | -0.654 | 1.045 | 2026-08-19T20:01:00 | (142%) | 57억4152만원 | 13245375.0 | 11384083.33 | 16891848.2 | 16650694.22 | 16553846.42 | 17619740.44 | -32.27 | -11.04 | -0.87 | -16.49 | 1.84 | -45.41 | 2 | -4.31 | 0.69 | 2026-08-19T20:01:00 | 0.3192 | 57억4152만원 | (142.5%) | 0억원 | (0%) | Short | Short | Have | 0.3433 usd | (7.02%) | 8.622 % | -1.753 % | -4.686 % | 0wld | 0usd | ||||||||||||
| 2026-08-19T19:59:00 | Finish | 0.3185 | 0.491 | -0.788 | -5.529 | 0.049 | -0.044 | -0.177 | -1.273 | -5.99 | -4.778 | 0.505 | (80.8%) | 40억3035만원 | Short | 0.791 | 1.021 | -0.468 | 0.095 | -0.748 | 1.047 | 2026-08-19T19:01:00 | (80.8%) | 40억3035만원 | 9318253.0 | 16808210 | 18988717.6 | 16797287.78 | 19823205.5 | 17300959.28 | -18.53 | -6.94 | -3.91 | -6.44 | -0.93 | -17.94 | -4.39 | 8.89 | 1.86 | 2026-08-19T19:01:00 | 0.3185 | 40억3035만원 | (80.8%) | 0억원 | (0%) | Short | Short | Have | 0.3433 usd | (7.224%) | 8.622 % | -1.53 % | -4.686 % | 0wld | 0usd | ||||||||||||
| 2026-08-19T18:59:00 | Finish | 0.3169 | 0.035 | -1.33 | -6.17 | 0.039 | -0.085 | -0.179 | -1.365 | -6.203 | -4.905 | -0.502 | (39.1%) | 49억8716만원 | Short | 1.361 | 1.255 | -0.218 | -0.66 | -1.246 | 0.763 | 2026-08-19T18:01:00 | (39.1%) | 49억8716만원 | 11588622.0 | 20631871 | 20405538.4 | 17481279.44 | 21187863.67 | 17463213.28 | -16.4 | -5.31 | -4.35 | 2.23 | -0.85 | -2.69 | -3.83 | 14.42 | 4.67 | 2026-08-19T18:01:00 | 0.3169 | 49억8716만원 | (39.1%) | 0억원 | (0%) | Short | Short | Have | 0.3433 usd | (7.69%) | 8.622 % | -1.02 % | -4.686 % | 0wld | 0usd | ||||||||||||
| 2026-08-19T17:59:00 | Finish | 0.3185 | 0.579 | -0.915 | -5.865 | -0.042 | -0.059 | -0.203 | -1.486 | -6.407 | -4.996 | 0 | (142%) | 127억6710만원 | Short | 0.912 | 1.119 | 0.313 | 0.888 | -0.748 | 1.272 | 2026-08-19T17:01:00 | (142%) | 127억6710만원 | 29517755.0 | 24678904.33 | 21549400.8 | 18277100.78 | 20725761 | 17612250.28 | 21.53 | 25.02 | -12.25 | 3.44 | 0.98 | 16.02 | 3.82 | 18.27 | 6.79 | 2026-08-19T17:01:00 | 0.3185 | 127억6710만원 | (142%) | 0억원 | (0%) | Short | Short | Have | 0.3433 usd | (7.224%) | 8.622 % | -1.53 % | -4.686 % | 0wld | 0usd | ||||||||||||
| 2026-08-19T16:59:00 | Finish | 0.3184 | 0.505 | -1.004 | -6.086 | -0.186 | -0.013 | -0.217 | -1.502 | -6.558 | -5.133 | 0.473 | (88%) | 89억8899만원 | Short | 1.491 | 1.165 | 0.756 | 0.223 | -0.469 | 1.304 | 2026-08-19T16:00:00 | (88%) | 89억8899만원 | 20789236.0 | 20307105 | 17237248.6 | 20828204 | 20036779.83 | 17441559.06 | 6.06 | 7.78 | -2.55 | 6.31 | 2.1 | 1.33 | -16.24 | -1.19 | 15.24 | 2026-08-19T16:00:00 | 0.3184 | 89억8899만원 | (88%) | 0억원 | (0%) | Short | Short | Have | 0.3433 usd | (7.253%) | 8.622 % | -1.466 % | -4.686 % | 0wld | 0usd |