| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:01:00 | Ongoing | 64.65 | 1.286 | 1.032 | -0.514 | 0.25 | 0.006 | -0.041 | -0.251 | -1.777 | -1.53 | 0.062 | (65.5%) | 521억4357만원 | Short | 0.45 | 1.143 | -0.431 | -0.14 | -0.477 | 1.779 | 2026-09-16T17:00:00 | (65.5%) | 521억4357만원 | 593926.179 | 1285615.42 | 1143686.63 | 1291800.45 | 1421579.98 | 1420190.85 | 0.57 | -28.41 | -0.26 | -13.87 | 1.49 | -10.58 | -24.3 | -24.18 | 20.39 | 2026-09-16T17:00:00 | 64.65 | 521억4357만원 | (65.5%) | 0억원 | (0%) | Short | Short | Have | 65.71 usd | (1.613%) | 5.037 % | -3.606 % | -7.338 % | 0xag | 0usd | ||||||||||||
| 2026-09-16T16:57:00 | Finish | 64.61 | 1.476 | 0.976 | -0.616 | 0.276 | 0.008 | -0.041 | -0.493 | -2.062 | -1.576 | -0.077 | (38.5%) | 795억7712만원 | Short | 0.744 | 1.129 | 0.031 | 1.511 | -0.539 | 2.183 | 2026-09-16T13:00:00 | (38.5%) | 795억7712만원 | 906961.239 | 1278351.1 | 1597461.42 | 1295190.24 | 1650529.3 | 1399282.23 | -9.07 | -0.91 | -4.31 | -2.4 | 3.27 | -29.11 | -3.32 | 12.41 | 20.73 | 2026-09-16T13:00:00 | 64.61 | 795억7712만원 | (38.5%) | 0억원 | (0%) | Short | Short | Have | 65.71 usd | (1.674%) | 5.037 % | -3.638 % | -7.338 % | 0xag | 0usd | ||||||||||||
| 2026-09-16T12:58:00 | Finish | 64.67 | 1.851 | 1.074 | -0.564 | 0.228 | 0.013 | -0.04 | -0.764 | -2.372 | -1.62 | 1.443 | (417%) | 2069억468만원 | Short | 2.236 | 1.303 | 1.612 | -0.204 | -0.416 | 2.423 | 2026-09-16T09:01:00 | (417%) | 2069억468만원 | 2355958.855 | 1405848.57 | 1612164.74 | 1353506.87 | 1691104.31 | 1354951.45 | -10.73 | 22.99 | -7.73 | 3.48 | 10.44 | -20.29 | -4.9 | 15.95 | 23.38 | 2026-09-16T09:01:00 | 64.67 | 2069억468만원 | (417%) | 0억원 | (0%) | Short | Short | Have | 65.71 usd | (1.583%) | 5.037 % | -3.574 % | -7.338 % | 0xag | 0usd | ||||||||||||
| 2026-09-16T08:58:00 | Finish | 63.75 | 0.631 | -0.351 | -2.018 | 0.135 | -0.046 | -0.063 | -0.976 | -2.633 | -1.674 | -0.047 | (44.4%) | 495억3100만원 | Short | 0.408 | 1.017 | -0.187 | 0.664 | -0.437 | 1.805 | 2026-09-16T05:00:00 | (44.4%) | 495억3100만원 | 572133.199 | 1574795.66 | 1310803.55 | 1466901.5 | 1634307.41 | 1226846.75 | -7.96 | -8.94 | -17.34 | -6.17 | 1.64 | -3.78 | -24.68 | 6.4 | 31.58 | 2026-09-16T05:00:00 | 63.75 | 495억3100만원 | (44.4%) | 0억원 | (0%) | Short | Short | Have | 65.71 usd | (2.983%) | 5.037 % | -2.147 % | -7.338 % | 0xag | 0usd | ||||||||||||
| 2026-09-16T04:57:00 | Finish | 63.77 | 0.799 | -0.365 | -2.05 | 0.065 | -0.01 | -0.065 | -1.155 | -2.826 | -1.691 | 0.663 | (45.3%) | 1116억6624만원 | Short | 1.265 | 1.291 | 0.031 | 0.143 | -0.406 | 1.836 | 2026-09-16T01:02:00 | (45.3%) | 1116억6624만원 | 1289453.653 | 1710910.55 | 1439444.91 | 1774588.7 | 1741851.38 | 1206997.62 | 9.38 | 10.18 | -0.65 | 5.99 | 5.31 | -1.81 | -21.01 | 16.15 | 27.73 | 2026-09-16T01:02:00 | 63.77 | 1116억6624만원 | (45.3%) | 0억원 | (0%) | Short | Short | Have | 65.71 usd | (2.952%) | 5.037 % | -2.179 % | -7.338 % | 0xag | 0usd | ||||||||||||
| 2026-09-16T00:59:00 | Finish | 63.35 | 0.2 | -1.03 | -2.758 | -0.111 | -0.041 | -0.073 | -1.228 | -2.952 | -1.745 | 0 | (291.9%) | 2462억8469만원 | Short | 1.378 | 1.23 | 0.978 | 0.83 | -1.031 | 1.166 | 2026-09-15T21:01:00 | (291%) | 2462억8469만원 | 2862800.13 | 1564143.63 | 1306441.04 | 1786189.55 | 1643463.35 | 1146184.71 | 54.1 | 28.05 | 7.98 | 16.13 | 15.13 | -5.07 | -25.8 | 12.27 | 27.36 | 2026-09-15T21:01:00 | 63.35 | 2462억8469만원 | (291.9%) | 0억원 | (0%) | Short | Short | Have | 65.71 usd | (3.592%) | 5.037 % | -1.699 % | -7.338 % | 0xag | 0usd | ||||||||||||
| 2026-09-15T20:59:00 | Finish | 63.36 | 0.105 | -1.058 | -2.814 | -0.109 | 0.013 | -0.073 | -1.162 | -2.916 | -1.775 | 0.763 | (116.3%) | 843억6313만원 | Short | 1.23 | 1.136 | -0.142 | -0.287 | -0.456 | 1.182 | 2026-09-15T17:00:00 | (116%) | 843억6313만원 | 980477.872 | 1014990.25 | 1020243.21 | 1654144.65 | 1415183.51 | 995537.15 | 13.24 | -31.96 | -5.59 | 4.7 | 4.8 | -39.43 | -38.71 | 2.42 | 23.39 | 2026-09-15T17:00:00 | 63.36 | 843억6313만원 | (116.3%) | 0억원 | (0%) | Short | Short | Have | 65.71 usd | (3.576%) | 5.037 % | -1.554 % | -7.338 % | 0xag | 0usd | ||||||||||||
| 2026-09-15T16:58:00 | Finish | 62.89 | -0.745 | -1.779 | -3.605 | -0.278 | -0.041 | -0.086 | -1.042 | -2.881 | -1.859 | -0.804 | (69.3%) | 725억2157만원 | Short | 1.083 | 0.922 | -0.267 | -0.254 | -1.611 | 0.143 | 2026-09-15T13:01:00 | (69.3%) | 725억2157만원 | 849152.881 | 896309.06 | 1499449.73 | 1752164.99 | 1351607.94 | 949907.27 | -17.81 | -24.95 | 4.93 | 4.78 | 4.73 | -50.8 | 9.86 | 36.65 | 24.95 | 2026-09-15T13:01:00 | 62.89 | 725억2157만원 | (69.3%) | 0억원 | (0%) | Short | Short | Have | 65.71 usd | (4.292%) | 5.037 % | -0.737 % | -7.338 % | 0xag | 0usd | ||||||||||||
| 2026-09-15T12:58:00 | Finish | 63.41 | -0.203 | -1.006 | -2.891 | -0.175 | -0.019 | -0.072 | -0.805 | -2.694 | -1.905 | 0.301 | (195.2%) | 1046억5387만원 | Short | 1.096 | 1.037 | 0.426 | -0.079 | -0.798 | 1.294 | 2026-09-15T09:01:00 | (195%) | 1046억5387만원 | 1215340.011 | 1090528.43 | 1997882.75 | 1669903.26 | 1289929.13 | 907017.44 | -39.78 | -1.76 | 7.83 | 8.14 | 4.25 | -18.28 | 35.44 | 54.6 | 19.23 | 2026-09-15T09:01:00 | 63.41 | 1046억5387만원 | (195.2%) | 0억원 | (0%) | Short | Short | Have | 65.71 usd | (3.5%) | 5.037 % | -1.619 % | -7.338 % | 0xag | 0usd | ||||||||||||
| 2026-09-15T08:58:00 | Finish | 63.22 | -0.676 | -1.322 | -3.252 | -0.206 | -0.072 | -0.077 | -0.651 | -2.594 | -1.956 | 0.286 | (43.7%) | 536억940만원 | Short | 0.587 | 1.258 | -0.845 | -0.016 | -1.095 | 1.314 | 2026-09-15T05:01:00 | (43.7%) | 536억940만원 | 624434.281 | 1810918.59 | 2033587.01 | 1548581.26 | 1192823.65 | 870018.29 | -33.34 | -9.36 | 3.01 | 2.95 | -3.4 | 34.13 | 41.34 | 57.22 | 11.84 | 2026-09-15T05:01:00 | 63.22 | 536억940만원 | (43.7%) | 0억원 | (0%) | Short | Short | Have | 65.71 usd | (3.789%) | 5.037 % | -1.282 % | -7.338 % | 0xag | 0usd | ||||||||||||
| 2026-09-15T04:58:00 | Finish | 63.03 | -1.178 | -1.689 | -3.618 | -0.257 | -0.154 | -0.082 | -0.518 | -2.469 | -1.962 | -0.537 | (42.2%) | 1225억5548만원 | Short | 1.428 | 1.665 | 0.345 | 0.671 | -1.792 | 1.01 | 2026-09-15T01:03:00 | (42.2%) | 1225억5548만원 | 1431810.986 | 2716546.48 | 2243579.37 | 1503374.23 | 1158691.53 | 900682.65 | 0.47 | -3.7 | 10.84 | 9.77 | -0.34 | 57.35 | 48.36 | 59.86 | -6.02 | 2026-09-15T01:03:00 | 63.03 | 1225억5548만원 | (42.2%) | 0억원 | (0%) | Short | Short | Have | 65.71 usd | (4.079%) | 5.037 % | -1.202 % | -7.338 % | 0xag | 0usd | ||||||||||||
| 2026-09-15T01:00:00 | Finish | 63.37 | -0.9 | -1.314 | -3.177 | -0.212 | -0.241 | -0.072 | -0.417 | -2.298 | -1.889 | 0.635 | (101.7%) | 2905억7054만원 | Short | 1.757 | 1.647 | 0.268 | 0.321 | -1.813 | 1.554 | 2026-09-14T21:00:00 | (101%) | 2905억7054만원 | 3376510.509 | 2703896.6 | 2329749.35 | 1356396.03 | 1055609.05 | 903779.26 | 26.56 | 38.99 | 37.46 | 34.16 | -21.47 | 60.96 | 54.69 | 61.21 | -21.78 | 2026-09-14T21:00:00 | 63.37 | 2905억7054만원 | (101.7%) | 0억원 | (0%) | Short | Short | Have | 65.71 usd | (3.561%) | 5.037 % | -1.554 % | -7.338 % | 0xag | 0usd | ||||||||||||
| 2026-09-14T20:57:00 | Finish | 62.98 | -1.718 | -2.157 | -3.842 | -0.273 | -0.269 | -0.102 | -0.446 | -2.161 | -1.723 | -0.662 | (238.1%) | 2857억7236만원 | Short | 1.811 | 1.459 | -1.013 | -1.437 | -2.417 | 0.929 | 2026-09-14T17:02:00 | (238%) | 2857억7236만원 | 3341317.959 | 2136525.12 | 1676206.71 | 986792 | 786828.51 | 1150896.06 | 29.99 | 62.32 | 54.33 | 50.84 | 8.73 | 63.17 | 53.06 | 31.34 | -60.59 | 2026-09-14T17:02:00 | 62.98 | 2857억7236만원 | (238.1%) | 0억원 | (0%) | Short | Short | Have | 65.71 usd | (4.155%) | 5.037 % | -0.849 % | -7.338 % | 0xag | 0usd | ||||||||||||
| 2026-09-14T16:59:00 | Finish | 63.4 | -1.333 | -1.766 | -3.3 | -0.211 | -0.231 | -0.092 | -0.439 | -1.993 | -1.561 | -0.922 | (82.5%) | 1200억755만원 | Short | 1.374 | 1.226 | -0.558 | -0.737 | -1.766 | 0.142 | 2026-09-14T13:02:00 | (82.5%) | 1200억755만원 | 1393861.337 | 1643639.43 | 1032631.52 | 639406.55 | 521647.02 | 1058525.66 | 35.25 | 29.5 | 26.32 | 26.64 | -3.45 | 68.26 | 49.48 | -2.51 | -137.76 | 2026-09-14T13:02:00 | 63.4 | 1200억755만원 | (82.5%) | 0억원 | (0%) | Short | Short | Have | 65.71 usd | (3.515%) | 4.079 % | -0.571 % | -7.338 % | 0xag | 0usd | ||||||||||||
| 2026-09-14T13:00:00 | Finish | 63.98 | -0.64 | -1.096 | -2.505 | -0.115 | -0.197 | -0.069 | -0.459 | -1.877 | -1.425 | 0 | (89.9%) | 1454억7963만원 | Short | 1.192 | 0.851 | 0 | -0.078 | -0.868 | 0.314 | 2026-09-14T09:00:00 | (89.9%) | 1454억7963만원 | 1674396.052 | 1215284.74 | 797373.46 | 506179.86 | 411919.9 | 1096348.34 | 74.03 | 64.65 | 50.23 | 29.47 | -2.7 | 66.11 | 48.34 | -37.49 | -202.43 | 2026-09-14T09:00:00 | 63.98 | 1454억7963만원 | (89.9%) | 0억원 | (0%) | Short | Short | Have | 65.71 usd | (2.633%) | 4.079 % | -1.507 % | -7.338 % | 0xag | 0usd | ||||||||||||
| 2026-09-14T08:58:00 | Finish | 63.98 | -0.755 | -1.291 | -2.572 | -0.098 | -0.193 | -0.078 | -0.54 | -1.831 | -1.298 | -0.775 | (1698%) | 1618억3699만원 | Short | 1.112 | 0.5 | 0 | -0.854 | -0.868 | 0.235 | 2026-09-14T05:00:00 | (1698%) | 1618억3699만원 | 1862660.897 | 698300.06 | 484295.68 | 336929.65 | 318166.5 | 1126804.72 | 365.73 | 297.69 | 128.2 | 21.91 | 0.66 | 54.44 | 34.3 | -132.67 | -362.23 | 2026-09-14T05:00:00 | 63.98 | 1618억3699만원 | (1698%) | 0억원 | (0%) | Short | Short | Have | 65.71 usd | (2.633%) | 4.079 % | -1.65 % | -7.338 % | 0xag | 0usd | ||||||||||||
| 2026-09-14T04:58:00 | Finish | 64.48 | -0.077 | -0.717 | -1.887 | -0.01 | -0.111 | -0.066 | -0.64 | -1.811 | -1.179 | 0.124 | (88.2%) | 95억2670만원 | Short | 0.249 | 0.207 | 0.155 | 0.047 | -0.186 | 0.202 | 2026-09-14T01:01:00 | (88.2%) | 95억2670만원 | 108797.283 | 149936.78 | 121778.36 | 147649.55 | 260977.49 | 1119408.79 | -0.05 | -14.83 | 2.44 | -30.57 | -7.06 | -74.06 | -114.31 | -819.22 | -1081.35 | 2026-09-14T01:01:00 | 64.48 | 95억2670만원 | (88.2%) | 0억원 | (0%) | Short | Short | Have | 65.71 usd | (1.872%) | 4.079 % | -2.3 % | -7.338 % | 0xag | 0usd | ||||||||||||
| 2026-09-14T00:59:00 | Finish | 64.41 | -0.196 | -0.935 | -2.058 | -0.024 | -0.148 | -0.07 | -0.74 | -1.866 | -1.134 | 0.016 | (56.7%) | 107억9732만원 | Short | 0.14 | 0.181 | -0.109 | -0.016 | -0.325 | 0.093 | 2026-09-13T21:00:00 | (56.7%) | 107억9732만원 | 123442.01 | 150006.74 | 142988.67 | 144131.62 | 375873.56 | 1204468.9 | 19.48 | -9.08 | -24.72 | -63.06 | -22.92 | -150.57 | -162.87 | -742.35 | -1136.46 | 2026-09-13T21:00:00 | 64.41 | 107억9732만원 | (56.7%) | 0억원 | (0%) | Short | Short | Have | 65.71 usd | (1.978%) | 4.079 % | -2.189 % | -7.338 % | 0xag | 0usd | ||||||||||||
| 2026-09-13T20:58:00 | Finish | 64.4 | -0.236 | -1.097 | -2.142 | -0.024 | -0.111 | -0.038 | -0.863 | -1.91 | -1.056 | -0.155 | (199.3%) | 190억2772만원 | Short | 0.233 | 0.171 | -0.139 | -0.202 | -0.387 | 0.062 | 2026-09-13T20:01:00 | (199%) | 190억2772만원 | 217571.057 | 125550.83 | 157264.5 | 191455.31 | 1017637.79 | 1562574.12 | 0.73 | 9.23 | -35.75 | -10.69 | -8.82 | -710.54 | -547.09 | -893.6 | -852.09 | 2026-09-13T20:01:00 | 64.4 | 190억2772만원 | (199.3%) | 0억원 | (0%) | Short | Short | Have | 65.71 usd | (1.994%) | 4.079 % | -2.189 % | -7.338 % | 0xag | 0usd | ||||||||||||
| 2026-09-13T13:04:00 | Finish | 64.51 | -0.089 | -1.038 | -2.012 | 0.012 | -0.062 | -0.037 | -0.95 | -1.924 | -0.983 | -0.124 | (217.4%) | 95억4952만원 | Short | 0.171 | 0.171 | -0.031 | -0.093 | -0.324 | 0.031 | 2026-09-13T13:01:00 | (217%) | 95억4952만원 | 109007.143 | 124643.42 | 143979.12 | 297991.06 | 1139394.44 | 1713814.39 | -18.67 | -6.51 | -33.95 | -12.57 | -4.7 | -814.12 | -691.36 | -1090.32 | -522.58 | 2026-09-13T13:01:00 | 64.51 | 95억4952만원 | (217.4%) | 0억원 | (0%) | Short | Short | Have | 65.71 usd | (1.826%) | 4.079 % | -2.491 % | -7.338 % | 0xag | 0usd | ||||||||||||
| 2026-09-13T12:59:00 | Finish | 64.59 | 0.046 | -0.982 | -1.927 | 0.012 | -0.071 | -0.04 | -1.028 | -1.972 | -0.954 | 0.046 | (23.3%) | 43억9217만원 | Short | 0.108 | 0.165 | -0.046 | 0.078 | -0.201 | 0.14 | 2026-09-13T09:01:00 | (23.3%) | 43억9217만원 | 50074.282 | 153248.1 | 154005.69 | 451162.5 | 1303199.64 | 1798325.77 | -18.02 | -3.4 | -65.69 | -12.2 | -4.76 | -750.39 | -746.2 | -1067.7 | -322.56 | 2026-09-13T09:01:00 | 64.59 | 43억9217만원 | (23.3%) | 0억원 | (0%) | Short | Short | Have | 65.71 usd | (1.704%) | 4.079 % | -2.491 % | -7.338 % | 0xag | 0usd | ||||||||||||
| 2026-09-13T08:59:00 | Finish | 64.56 | 0.012 | -1.099 | -2.011 | 0.11 | -0.101 | -0.022 | -1.111 | -2.023 | -0.922 | -0.093 | (110.2%) | 188억3633만원 | Short | 0.233 | 0.207 | -0.108 | -0.186 | -0.247 | 0.109 | 2026-09-13T05:00:00 | (110%) | 188억3633만원 | 214848.847 | 186938.05 | 159418.02 | 1315000.11 | 1484244.36 | 1888134.72 | 11.03 | -29.56 | -11.01 | -7.84 | -4.1 | -693.98 | -831.04 | -1084.39 | -49.01 | 2026-09-13T05:00:00 | 64.56 | 188억3633만원 | (110.2%) | 0억원 | (0%) | Short | Short | Have | 65.71 usd | (1.75%) | 4.079 % | -2.427 % | -7.338 % | 0xag | 0usd | ||||||||||||
| 2026-09-13T04:58:00 | Finish | 64.62 | 0.215 | -1.107 | -1.942 | 0.095 | -0.101 | -0.02 | -1.32 | -2.153 | -0.844 | -0.062 | (128.8%) | 170억9633만원 | Short | 0.155 | 0.165 | 0.093 | 0.171 | -0.155 | 0.202 | 2026-09-13T01:00:00 | (128%) | 170억9633만원 | 194821.184 | 168368.44 | 226319.3 | 1477644.78 | 1610468.13 | 1968925.9 | 30.38 | -46.45 | -12.38 | -6.96 | -5.77 | -856.51 | -611.59 | -769.98 | -37.75 | 2026-09-13T01:00:00 | 64.62 | 170억9633만원 | (128.8%) | 0억원 | (0%) | Short | Short | Have | 65.71 usd | (1.659%) | 4.079 % | -2.523 % | -7.338 % | 0xag | 0usd | ||||||||||||
| 2026-09-13T00:58:00 | Finish | 64.65 | 0.357 | -1.161 | -1.916 | 0.259 | -0.079 | -0.013 | -1.512 | -2.265 | -0.765 | 0.155 | (95.1%) | 132억6965만원 | Stanby | 0.233 | 0.134 | 0.155 | 0.031 | -0.015 | 0.279 | 2026-09-12T21:01:00 | (95.1%) | 132억6965만원 | 151144.124 | 129140.02 | 422633.62 | 1686516.83 | 1730889.64 | 2089491.7 | -50.69 | -38.74 | -12.01 | -23.61 | -14.87 | -1240.32 | -309.55 | -394.4 | -23.27 | 2026-09-12T21:01:00 | 64.65 | 132억6965만원 | (95.1%) | 0억원 | (0%) | Stanby | Short | Have | 65.71 usd | (1.613%) | 4.079 % | -2.586 % | -7.338 % | 0xag | 0usd | ||||||||||||
| 2026-09-12T21:00:00 | Finish | 64.55 | 0.462 | -1.392 | -2.081 | 0.175 | -0.148 | 0.004 | -1.845 | -2.531 | -0.699 | 0.015 | (206.3%) | 139억5003만원 | Stanby | 0.109 | 0.124 | 0.015 | -0.031 | -0.232 | 0.217 | 2026-09-12T17:00:00 | (206%) | 139억5003만원 | 159140.024 | 261877.06 | 689914.81 | 1916679.8 | 2265738.96 | 2454505.51 | -56.42 | -68.96 | -8.34 | -9.28 | -2.07 | -765.19 | -228.41 | -255.77 | -11.03 | 2026-09-12T17:00:00 | 64.55 | 139억5003만원 | (206.3%) | 0억원 | (0%) | Stanby | Short | Have | 65.71 usd | (1.765%) | 4.079 % | -2.412 % | -7.338 % | 0xag | 0usd | ||||||||||||
| 2026-09-12T16:59:00 | Finish | 64.54 | 0.622 | -1.553 | -2.092 | 0.139 | -0.122 | 0.011 | -2.161 | -2.698 | -0.548 | -0.015 | (14%) | 67억6060만원 | Stanby | 0.062 | 0.238 | -0.077 | 0.062 | -0.355 | 0.592 | 2026-09-12T13:00:00 | (14%) | 67억6060만원 | 77135.919 | 600961.32 | 2223009.37 | 2091168.03 | 2497468.62 | 2506417.02 | -43.89 | -12.59 | -7.67 | -4.93 | -2.39 | -315.58 | -12.35 | -12.75 | -4.87 | 2026-09-12T13:00:00 | 64.54 | 67억6060만원 | (14%) | 0억원 | (0%) | Stanby | Short | Have | 65.71 usd | (1.781%) | 4.079 % | -2.38 % | -7.338 % | 0xag | 0usd | ||||||||||||
| 2026-09-12T12:58:00 | Finish | 64.55 | 0.777 | -1.657 | -2.067 | 0.023 | -0.104 | 0.019 | -2.415 | -2.822 | -0.416 | 0.031 | (46.7%) | 481억5587만원 | Stanby | 0.202 | 0.534 | -0.155 | 0.093 | -1.209 | 2.412 | 2026-09-12T09:00:00 | (46.7%) | 481억5587만원 | 549355.237 | 1071099.36 | 2543312.35 | 2264806.18 | 2626891.63 | 2567764.91 | -69.36 | -10.71 | -22.8 | -3.42 | -1.09 | -145.25 | -3.29 | -0.96 | 1.78 | 2026-09-12T09:00:00 | 64.55 | 481억5587만원 | (46.7%) | 0억원 | (0%) | Stanby | Short | Have | 65.71 usd | (1.765%) | 4.079 % | -2.412 % | -7.338 % | 0xag | 0usd | ||||||||||||
| 2026-09-12T08:58:00 | Finish | 64.54 | 0.784 | -1.774 | -2.063 | -0.19 | -0.108 | 0.008 | -2.539 | -2.825 | -0.294 | 0.155 | (79.2%) | 1031억532만원 | Stanby | 0.45 | 1.689 | -0.108 | 0.39 | -1.224 | 2.396 | 2026-09-12T05:00:00 | (79.2%) | 1031억532만원 | 1176392.807 | 3496185.23 | 2848375.22 | 2933692.92 | 2719998.3 | 2596147.91 | -4.57 | -6.84 | -6.26 | -1.49 | -0.56 | 22.2 | 4.51 | 8.86 | 24.46 | 2026-09-12T05:00:00 | 64.54 | 1031억532만원 | (79.2%) | 0억원 | (0%) | Stanby | Short | Have | 65.71 usd | (1.781%) | 4.079 % | -2.396 % | -7.338 % | 0xag | 0usd | ||||||||||||
| 2026-09-12T04:57:00 | Finish | 64.44 | 0.436 | -2.032 | -2.207 | -0.51 | -0.067 | 0.006 | -2.458 | -2.632 | -0.179 | -0.124 | (19%) | 1301억7479만원 | Short | 0.951 | 1.831 | -0.872 | 1.793 | -1.377 | 2.237 | 2026-09-12T01:02:00 | (19%) | 1301억7479만원 | 1487550.042 | 3663604.56 | 3057618.84 | 3129637.71 | 2761056.42 | 2610786.17 | -5.07 | -1.56 | -0.5 | -2.58 | 0.12 | 24.64 | 9.7 | 14.61 | 29.45 | 2026-09-12T01:02:00 | 64.44 | 1301억7479만원 | (19%) | 0억원 | (0%) | Short | Short | Have | 65.71 usd | (1.933%) | 4.079 % | -2.205 % | -7.338 % | 0xag | 0usd | ||||||||||||
| 2026-09-12T00:59:00 | Finish | 64.52 | 0.048 | -1.974 | -2.079 | -0.501 | -0.085 | -0.02 | -2.021 | -2.126 | -0.107 | 0.923 | (470%) | 6855억7817만원 | Short | 3.665 | 2.121 | 1.475 | -1.253 | -1.255 | 2.364 | 2026-09-11T21:01:00 | (470%) | 6855억7817만원 | 7824612.836 | 3859311.09 | 3106015.65 | 3145489.05 | 2834177.7 | 2607651.22 | 93.74 | 66.18 | 27.8 | 3.35 | 13.64 | 26.56 | 8.75 | 16.05 | 30.64 | 2026-09-11T21:01:00 | 64.52 | 6855억7817만원 | (470%) | 0억원 | (0%) | Short | Short | Have | 65.71 usd | (1.811%) | 4.079 % | -2.348 % | -7.338 % | 0xag | 0usd | ||||||||||||
| 2026-09-11T20:59:00 | Finish | 63.92 | -1.378 | -2.967 | -3.009 | -0.571 | -0.113 | -0.023 | -1.61 | -1.654 | -0.044 | -0.234 | (80.7%) | 1457억1253만원 | Short | 0.877 | 1.317 | 0.202 | 1.141 | -0.73 | 1.283 | 2026-09-11T17:00:00 | (80.7%) | 1457억1253만원 | 1678650.807 | 1991977.11 | 1869068.94 | 2461269.32 | 2742242.69 | 2294621.67 | -0.84 | -34.35 | 0.04 | 1.81 | 0.86 | -37.66 | -46.72 | -22.77 | 21.81 | 2026-09-11T17:00:00 | 63.92 | 1457억1253만원 | (80.7%) | 0억원 | (0%) | Short | Short | Have | 65.71 usd | (2.724%) | 3.957 % | -1.283 % | -7.338 % | 0xag | 0usd | ||||||||||||
| 2026-09-11T16:58:00 | Finish | 64.07 | -1.711 | -2.849 | -2.804 | -0.548 | -0.125 | -0.061 | -1.157 | -1.112 | 0.046 | 1.457 | (94.7%) | 1805억1090만원 | Short | 1.822 | 1.219 | 0.563 | 0 | -0.759 | 1.521 | 2026-09-11T13:00:00 | (94.7%) | 1805억1090만원 | 2074669.63 | 2008938.21 | 2847205.96 | 2460207.03 | 2693484.06 | 2275072.38 | 7.78 | -5.73 | -1.29 | 2.84 | 1.61 | -34.08 | 5.4 | 20.09 | 22.39 | 2026-09-11T13:00:00 | 64.07 | 1805억1090만원 | (94.7%) | 0억원 | (0%) | Short | Short | Have | 65.71 usd | (2.496%) | 3.957 % | -1.458 % | -7.338 % | 0xag | 0usd | ||||||||||||
| 2026-09-11T12:58:00 | Finish | 63.15 | -3.653 | -4.363 | -4.258 | -0.704 | -0.177 | -0.092 | -0.737 | -0.628 | 0.109 | -0.598 | (127.7%) | 1906억599만원 | Short | 1.252 | 1.099 | 0.157 | -0.504 | -4.086 | 0.063 | 2026-09-11T09:00:00 | (127%) | 1906억599만원 | 2222610.879 | 1864008.08 | 3020251.22 | 2492466.58 | 2619044.76 | 2239040.63 | -43.74 | 4.08 | -16.7 | 3.84 | 0.94 | -40.51 | 13.28 | 25.87 | 24.7 | 2026-09-11T09:00:00 | 63.15 | 1906억599만원 | (127.7%) | 0억원 | (0%) | Short | Short | Have | 65.71 usd | (3.896%) | 3.957 % | -0.079 % | -7.338 % | 0xag | 0usd | ||||||||||||
| 2026-09-11T08:58:00 | Finish | 63.54 | -3.74 | -3.943 | -3.755 | -0.472 | -0.16 | -0.079 | -0.21 | -0.016 | 0.195 | -0.329 | (105.1%) | 1492억3686만원 | Short | 0.583 | 1.629 | -1.177 | -0.314 | -5.783 | 0.173 | 2026-09-11T05:02:00 | (105%) | 1492억3686만원 | 1729534.107 | 3312916.43 | 2901771.46 | 2992331.22 | 2522181.28 | 2218131.21 | -10.86 | 0.44 | 2.42 | 0.97 | 2.12 | 23.87 | 13.08 | 23.56 | 39.86 | 2026-09-11T05:02:00 | 63.54 | 1492억3686만원 | (105.1%) | 0억원 | (0%) | Short | Short | Have | 65.71 usd | (3.302%) | 3.47 % | -0.126 % | -7.338 % | 0xag | 0usd | ||||||||||||
| 2026-09-11T04:59:00 | Finish | 63.74 | -3.893 | -3.793 | -3.529 | -0.53 | -0.144 | -0.073 | 0.105 | 0.379 | 0.274 | -1.056 | (24.7%) | 1419억4617만원 | Short | 1.462 | 2.37 | -1.944 | -0.609 | -6.265 | 0.173 | 2026-09-11T01:02:00 | (24.7%) | 1419억4617만원 | 1639879.263 | 3716370.38 | 2889191.69 | 2921666.01 | 2498043.56 | 2171993 | 0.09 | -0.2 | 1.77 | 0.7 | 3.46 | 32.78 | 13.54 | 24.82 | 40.49 | 2026-09-11T01:02:00 | 63.74 | 1419억4617만원 | (24.7%) | 0억원 | (0%) | Short | Short | Have | 65.71 usd | (2.998%) | 3.165 % | -0.236 % | -7.338 % | 0xag | 0usd | ||||||||||||
| 2026-09-11T00:59:00 | Finish | 64.42 | -0.53 % | -3.383 | -2.907 | -2.571 | -0.311 | -0.101 | -0.044 | 0.492 | 0.84 | 0.346 | -1.874 | (219.3%) | 5747억100만원 | Short | 2.843 | 2.305 | -2.372 | -2.409 | -5.265 | 0.625 | 2026-09-10T21:01:00 | (219%) | 5747억100만원 | 6569335.918 | 3713147.97 | 2895033.89 | 2870723.65 | 2480647.04 | 2099267.47 | 78.61 | 40.93 | 27.1 | 17.25 | 17.41 | 33.19 | 14.31 | 27.49 | 41.52 | 2026-09-10T21:01:00 | 64.42 | 5747억100만원 | (219.3%) | 0억원 | (0%) | Short | Short | Have | 65.71 usd | (1.963%) | 2.572 % | -0.687 % | -7.338 % | 0xag | 0usd | -0.53 (-52.99)% | ||||||||||
| 2026-09-10T20:59:00 | Finish | 65.64 | -1.859 | -1.171 | -0.77 | -0.002 | -0.03 | -0.043 | 0.701 | 1.11 | 0.406 | -2.611 | (175.6%) | 2620억5973만원 | Long | 2.805 | 1.6 | -0.824 | -2.308 | -3.471 | 0.061 | 2026-09-10T17:00:00 | (175%) | 2620억5973만원 | 2939895.949 | 2078914.43 | 2054167.8 | 2258602.89 | 2115709.13 | 1788003.41 | 25.59 | -26.91 | 7.97 | 6.78 | 7.12 | -1.77 | -3 | 12.96 | 36.71 | 2026-09-10T17:00:00 | 65.64 | 2620억5973만원 | (175.6%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (-0.62%) | 7.843 % | -7.764 % | -6.808 % | 0xag | 0usd | ||||||||||||
| 2026-09-10T16:58:00 | Finish | 67.4 | 0.771 | 1.444 | 1.848 | 0.265 | 0.068 | 0.01 | 0.668 | 1.069 | 0.398 | -0.059 | (97.8%) | 1492억1200만원 | Long | 1.266 | 0.858 | 0.399 | -0.134 | -1.419 | 0.372 | 2026-09-10T13:00:00 | (97.8%) | 1492억1200만원 | 1630212.046 | 1655312.52 | 2810467.15 | 2091934.62 | 1981281.43 | 1669162.66 | -12.89 | 3.97 | 1.07 | 0.87 | 1.68 | -19.69 | 29.5 | 40.61 | 36.96 | 2026-09-10T13:00:00 | 67.4 | 1492억1200만원 | (97.8%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (2.044%) | 7.843 % | -5.377 % | -6.808 % | 0xag | 0usd | ||||||||||||
| 2026-09-10T12:57:00 | Finish | 67.44 | 1.098 | 1.573 | 1.918 | 0.195 | 0.066 | 0.031 | 0.47 | 0.811 | 0.34 | 0.253 | (100.1%) | 1526억3632만원 | Long | 0.729 | 1.012 | 0.237 | 0.089 | -1.36 | 2.058 | 2026-09-10T09:01:00 | (100%) | 1526억3632만원 | 1666635.29 | 1900243.67 | 2703134.18 | 2069813.39 | 1964271.94 | 1641600.16 | -47 | 3.72 | -2.73 | -0.76 | 1.3 | -3.37 | 27.33 | 39.27 | 39.05 | 2026-09-10T09:01:00 | 67.44 | 1526억3632만원 | (100.1%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (2.104%) | 7.843 % | -5.321 % | -6.808 % | 0xag | 0usd | ||||||||||||
| 2026-09-10T08:59:00 | Finish | 67.27 | 1.04 | 1.384 | 1.692 | 0.157 | 0.061 | 0.019 | 0.34 | 0.646 | 0.304 | -0.03 | (70.5%) | 1524억7583만원 | Long | 0.581 | 1.914 | -1.17 | -0.045 | -1.609 | 1.801 | 2026-09-10T05:02:00 | (70.5%) | 1524억7583만원 | 1669090.224 | 3585162.8 | 2606086.73 | 2127974.02 | 1979239.09 | 1620602.27 | 5.65 | 4.9 | 1.82 | 3.35 | 1.52 | 44.79 | 24.05 | 37.81 | 43.55 | 2026-09-10T05:02:00 | 67.27 | 1524억7583만원 | (70.5%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (1.847%) | 7.843 % | -5.573 % | -6.808 % | 0xag | 0usd | ||||||||||||
| 2026-09-10T04:59:00 | Finish | 67.3 | 1.244 | 1.491 | 1.757 | 0.218 | 0.062 | 0.009 | 0.245 | 0.507 | 0.262 | -0.059 | (35.2%) | 2161억4589만원 | Long | 1.726 | 2.113 | 0.029 | 1.71 | -1.565 | 1.846 | 2026-09-10T01:03:00 | (35.2%) | 2161억4589만원 | 2365005.499 | 3393315.13 | 2484318.51 | 2089937.73 | 1915068.78 | 1596276.82 | 13.16 | 8.05 | 5.25 | 9.71 | 8.1 | 43.56 | 22.91 | 35.75 | 45.42 | 2026-09-10T01:03:00 | 67.3 | 2161억4589만원 | (35.2%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (1.893%) | 7.843 % | -5.545 % | -6.808 % | 0xag | 0usd | ||||||||||||
| 2026-09-10T00:59:00 | Finish | 67.33 | 1.509 | 1.601 | 1.812 | 0.044 | 0.064 | 0.009 | 0.09 | 0.298 | 0.208 | 1.446 | (623%) | 6145억6475만원 | Stanby | 3.435 | 1.987 | 2.137 | -0.091 | -1.492 | 2.559 | 2026-09-09T21:00:00 | (623%) | 6145억6475만원 | 6721392.679 | 2998779.3 | 2299293.71 | 1985614.69 | 1745553.3 | 1476624.43 | 169.74 | 85.24 | 37.51 | 37.88 | 32.89 | 41.79 | 24.08 | 35.78 | 47.03 | 2026-09-09T21:00:00 | 67.33 | 6145억6475만원 | (623%) | 0억원 | (0%) | Stanby | Long | Have | 66.05 usd | (1.938%) | 7.843 % | -5.447 % | -6.808 % | 0xag | 0usd | ||||||||||||
| 2026-09-09T20:57:00 | Finish | 66.36 | 0.09 | 0.2 | 0.354 | -0.042 | 0.011 | -0.011 | 0.109 | 0.263 | 0.154 | -0.822 | (91.8%) | 985억4706만원 | Long | 1.179 | 1.4 | -0.194 | -0.03 | -1.029 | 1.159 | 2026-09-09T17:26:00 | (91.8%) | 985억4706만원 | 1093547.202 | 1111731.46 | 1241239.37 | 1443931.19 | 1265985.81 | 1111164.95 | -9.41 | -15.02 | 1.52 | 1.97 | 5.3 | -13.88 | -1.99 | 10.48 | 44.81 | 2026-09-09T17:26:00 | 66.36 | 985억4706만원 | (91.8%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (0.469%) | 7.843 % | -6.725 % | -6.808 % | 0xag | 0usd | ||||||||||||
| 2026-08-25T04:58:00 | Ongoing | 68.89 | -0.222 | -0.197 | 3.026 | 0.002 | 0.146 | 0.102 | 0.025 | 3.255 | 3.229 | 0.408 | (35.7%) | 1149억446만원 | Long | 0.907 | 1.504 | -1.443 | -0.102 | -1.572 | 0.775 | 2026-08-25T01:02:00 | (35.7%) | 1149억446만원 | 1228233.579 | 2056209.11 | 1993857.43 | 1373526.27 | 1077013.27 | 838763.86 | -2.68 | -6.27 | 8.18 | 9.63 | -1.75 | 47.62 | 45.98 | 57.93 | -3.61 | 2026-08-25T01:02:00 | 68.89 | 1149억446만원 | (35.7%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (4.3%) | 6.117 % | -1.726 % | -6.808 % | 0xag | 0usd | ||||||||||||
| 2026-08-25T00:59:00 | Finish | 68.6 | -0.641 | -0.471 | 2.697 | -0.029 | 0.104 | 0.086 | 0.171 | 3.359 | 3.183 | -1.081 | (229%) | 3214억1712만원 | Long | 2.28 | 1.594 | 0.531 | -0.408 | -1.986 | 0.248 | 2026-08-24T21:01:00 | (229%) | 3214억1712만원 | 3450206.811 | 2112875.93 | 2127312.66 | 1269682.06 | 982403.68 | 853686.96 | 19.8 | 43.88 | 40.66 | 39.56 | -4.05 | 53.5 | 53.82 | 59.87 | -13.91 | 2026-08-24T21:01:00 | 68.6 | 3214억1712만원 | (229%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (3.861%) | 6.117 % | -2.183 % | -6.808 % | 0xag | 0usd | ||||||||||||
| 2026-08-24T20:59:00 | Finish | 69.35 | 0.417 | 0.724 | 3.909 | 0.076 | 0.114 | 0.106 | 0.306 | 3.478 | 3.163 | 0.566 | (107.2%) | 1403억4178만원 | Long | 1.324 | 1.438 | 0.173 | 0.029 | -0.559 | 1.241 | 2026-08-24T17:00:00 | (107%) | 1403억4178만원 | 1490186.943 | 1763615.59 | 1478490.37 | 902656.65 | 703944.83 | 889695.71 | -7.12 | 21.75 | 20.26 | 18.44 | -10.3 | 60.09 | 52.39 | 39.82 | -54.13 | 2026-08-24T17:00:00 | 69.35 | 1403억4178만원 | (107.2%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (4.996%) | 6.117 % | -1.084 % | -6.808 % | 0xag | 0usd | ||||||||||||
| 2026-08-24T16:57:00 | Finish | 68.96 | -0.072 | 0.272 | 3.435 | -0.013 | 0.109 | 0.107 | 0.345 | 3.51 | 3.154 | -0.101 | (58.1%) | 1309억4137만원 | Long | 1.179 | 1.296 | -0.344 | 0.277 | -1.118 | 0.672 | 2026-08-24T13:00:00 | (58.1%) | 1309억4137만원 | 1398234.036 | 1898723.18 | 1214324.99 | 750614.65 | 594364.47 | 991884.69 | 26.47 | 26.63 | 23.95 | 9.33 | -4.47 | 68.7 | 51.05 | 18.32 | -92.68 | 2026-08-24T13:00:00 | 68.96 | 1309억4137만원 | (58.1%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (4.406%) | 6.117 % | -1.555 % | -6.808 % | 0xag | 0usd | ||||||||||||
| 2026-08-24T12:58:00 | Finish | 69.03 | 0.016 | 0.481 | 3.651 | 0.005 | 0.144 | 0.124 | 0.465 | 3.634 | 3.154 | -0.59 | (126%) | 2252억997만원 | Long | 1.81 | 0.995 | 0.288 | -0.609 | -1.018 | 0.774 | 2026-08-24T09:00:00 | (126%) | 2252억997만원 | 2402425.781 | 1501343.62 | 958975.01 | 605579.6 | 543633.43 | 1038326.56 | 98.33 | 78.51 | 72.67 | 50.58 | 1.93 | 63.79 | 43.31 | -8.27 | -142.06 | 2026-08-24T09:00:00 | 69.03 | 2252억997만원 | (126%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (4.512%) | 6.117 % | -1.512 % | -6.808 % | 0xag | 0usd | ||||||||||||
| 2026-08-24T08:58:00 | Finish | 69.43 | 0.601 | 1.209 | 4.381 | 0.069 | 0.193 | 0.12 | 0.605 | 3.758 | 3.134 | 0.507 | (924%) | 1787억1991만원 | Long | 0.9 | 0.527 | 0.491 | -0.13 | -0.158 | 0.93 | 2026-08-24T05:01:00 | (924%) | 1787억1991만원 | 1895509.725 | 756988.37 | 537217 | 350721.24 | 361016.51 | 1018631.25 | 356.99 | 186.5 | 119.78 | 34 | 7.22 | 52.31 | 32.8 | -89.61 | -312.07 | 2026-08-24T05:01:00 | 69.43 | 1787억1991만원 | (924%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (5.117%) | 6.117 % | -0.913 % | -6.808 % | 0xag | 0usd | ||||||||||||
| 2026-08-24T04:59:00 | Finish | 69.09 | 0.177 | 0.908 | 3.994 | 0.006 | 0.305 | 0.116 | 0.73 | 3.81 | 3.058 | 0 | (121.7%) | 193억3673만원 | Long | 0.275 | 0.324 | 0.13 | 0.262 | -0.159 | 0.773 | 2026-08-24T01:02:00 | (121%) | 193억3673만원 | 206095.368 | 165646.51 | 187510.68 | 159578.24 | 269412.72 | 950054.75 | -14.98 | 9.88 | -28.89 | -28.53 | -9.11 | -62.64 | -43.68 | -406.67 | -925.88 | 2026-08-24T01:02:00 | 69.09 | 193억3673만원 | (121.7%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (4.603%) | 6.117 % | -1.441 % | -6.808 % | 0xag | 0usd | ||||||||||||
| 2026-08-24T01:00:00 | Finish | 69.09 | 0.184 | 1.217 | 4.114 | -0.023 | 0.332 | 0.109 | 1.032 | 3.923 | 2.862 | 0.203 | (139.7%) | 158억9007만원 | Long | 0.407 | 0.412 | 0.174 | 0.058 | -0.029 | 0.773 | 2026-08-23T21:00:00 | (139%) | 158억9007만원 | 169360.019 | 194826.64 | 170653.39 | 224396.7 | 376975.55 | 1045263.84 | 3.98 | 9.84 | -2.02 | -46.48 | -24.01 | -93.49 | -120.9 | -512.51 | -650.02 | 2026-08-23T21:00:00 | 69.09 | 158억9007만원 | (139.7%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (4.603%) | 6.117 % | -1.427 % | -6.808 % | 0xag | 0usd | ||||||||||||
| 2026-08-23T20:58:00 | Finish | 68.95 | -0.042 | 1.348 | 4.017 | -0.037 | 0.328 | 0.096 | 1.39 | 4.06 | 2.633 | 0.102 | (41.4%) | 113억7505만원 | Long | 0.291 | 0.413 | 0.087 | 0.335 | -0.174 | 0.569 | 2026-08-23T17:01:00 | (41.4%) | 113억7505만원 | 121484.136 | 187366 | 155365.1 | 229025.88 | 704392.57 | 1375535.35 | -0.06 | 1.67 | -24.66 | -27.51 | -6.46 | -275.94 | -353.38 | -785.36 | -656.43 | 2026-08-23T17:01:00 | 68.95 | 113억7505만원 | (41.4%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (4.391%) | 6.117 % | -1.641 % | -6.808 % | 0xag | 0usd | ||||||||||||
| 2026-08-23T16:59:00 | Finish | 68.88 | -0.18 | 1.578 | 4.01 | -0.093 | 0.329 | 0.106 | 1.761 | 4.198 | 2.395 | 0.145 | (200.1%) | 274억6640만원 | Long | 0.54 | 0.466 | -0.116 | -0.247 | -0.275 | 0.467 | 2026-08-23T13:00:00 | (200%) | 274억6640만원 | 293635.754 | 187474.27 | 152808.38 | 304001.45 | 971734.62 | 1470524.17 | 55.49 | 18.34 | -30.54 | -14.27 | -6.12 | -418.33 | -535.92 | -862.33 | -499.09 | 2026-08-23T13:00:00 | 68.88 | 274억6640만원 | (200.1%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (4.285%) | 6.117 % | -1.755 % | -6.808 % | 0xag | 0usd | ||||||||||||
| 2026-08-23T12:58:00 | Finish | 68.78 | -0.418 | 1.766 | 3.97 | -0.133 | 0.292 | 0.084 | 2.193 | 4.406 | 2.166 | -0.16 | (120.5%) | 137억2823만원 | Long | 0.407 | 0.334 | -0.087 | -0.044 | -0.463 | 0.073 | 2026-08-23T09:00:00 | (120%) | 137억2823만원 | 146978.106 | 120568.54 | 129125.77 | 437691.85 | 1133447.28 | 1566400.49 | 11.83 | -49.88 | -50.08 | -12.26 | -8.96 | -840.09 | -777.79 | -1113.08 | -333.23 | 2026-08-23T09:00:00 | 68.78 | 137억2823만원 | (120.5%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (4.133%) | 6.117 % | -1.869 % | -6.808 % | 0xag | 0usd | ||||||||||||
| 2026-08-23T08:59:00 | Finish | 68.88 | -0.406 | 2.212 | 4.209 | -0.143 | 0.275 | 0.087 | 2.629 | 4.634 | 1.954 | -0.232 | (130.8%) | 113억9389만원 | Long | 0.451 | 0.266 | 0 | -0.304 | -0.419 | 0.175 | 2026-08-23T05:01:00 | (130%) | 113억9389만원 | 121808.936 | 107809.35 | 257622.45 | 876734.76 | 1291858.28 | 1720526.28 | -14.17 | -6.48 | -28.9 | -3.36 | -5.45 | -1098.28 | -401.45 | -567.85 | -121.51 | 2026-08-23T05:01:00 | 68.88 | 113억9389만원 | (130.8%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (4.285%) | 6.117 % | -1.712 % | -6.808 % | 0xag | 0usd | ||||||||||||
| 2026-08-23T04:59:00 | Finish | 69.04 | -0.318 | 2.73 | 4.542 | -0.058 | 0.217 | 0.09 | 3.057 | 4.875 | 1.764 | 0.043 | (85.5%) | 87억1170만원 | Long | 0.145 | 0.256 | -0.043 | 0.015 | -0.289 | 1.039 | 2026-08-23T01:01:00 | (85.5%) | 87억1170만원 | 92918.585 | 125613.93 | 275465.2 | 1233154.73 | 1336801.93 | 1819731.64 | -64.89 | -33.8 | -16.17 | -10.22 | -5.13 | -964.21 | -385.29 | -560.6 | -71.59 | 2026-08-23T01:01:00 | 69.04 | 87억1170만원 | (85.5%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (4.527%) | 6.117 % | -1.498 % | -6.808 % | 0xag | 0usd | ||||||||||||
| 2026-08-23T00:59:00 | Finish | 69 | -0.433 | 2.893 | 4.576 | 0.005 | 0.222 | 0.079 | 3.34 | 5.031 | 1.636 | 0.014 | (62%) | 101억8545만원 | Long | 0.203 | 0.652 | -0.101 | 0.116 | -0.404 | 0.981 | 2026-08-22T21:02:00 | (62%) | 101억8545만원 | 108700.54 | 357794.91 | 416134.34 | 1471073.52 | 1489046.97 | 1918226.43 | -8.7 | -40.02 | -12.78 | -25.16 | -16.4 | -316.17 | -257.83 | -360.96 | -45.65 | 2026-08-22T21:02:00 | 69 | 101억8545만원 | (62%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (4.466%) | 6.117 % | -1.555 % | -6.808 % | 0xag | 0usd | ||||||||||||
| 2026-08-22T20:58:00 | Finish | 69 | -0.428 | 3.122 | 4.658 | 0.117 | 0.213 | 0.065 | 3.565 | 5.108 | 1.49 | -0.072 | (22.2%) | 164억1871만원 | Long | 0.421 | 0.69 | -0.101 | 0.805 | -0.677 | 0.981 | 2026-08-22T17:00:00 | (22.2%) | 164억1871만원 | 175222.679 | 391902.3 | 693764.1 | 1686541.26 | 1989509.19 | 2294624.68 | -34.56 | -53.07 | -3.1 | -6.49 | -2.88 | -407.65 | -186.77 | -230.75 | -29.74 | 2026-08-22T17:00:00 | 69 | 164억1871만원 | (22.2%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (4.466%) | 6.117 % | -1.555 % | -6.808 % | 0xag | 0usd | ||||||||||||
| 2026-08-22T16:56:00 | Finish | 69.05 | -0.239 | 3.416 | 4.802 | 0.114 | 0.171 | 0.073 | 3.664 | 5.054 | 1.34 | -0.274 | (373%) | 740억2772만원 | Long | 1.332 | 0.826 | -0.058 | -1.057 | -1.385 | 1.054 | 2026-08-22T13:02:00 | (373%) | 740억2772만원 | 789461.52 | 598916.16 | 1478392.42 | 1740531.26 | 2127514.21 | 2362685.19 | -28.25 | -25.57 | -6.73 | -4.6 | -1.54 | -255.23 | -43.91 | -59.81 | -30.56 | 2026-08-22T13:02:00 | 69.05 | 740억2772만원 | (373%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (4.542%) | 6.117 % | -1.512 % | -6.808 % | 0xag | 0usd | ||||||||||||
| 2026-08-22T12:59:00 | Finish | 69.23 | 0.135 | 3.864 | 5.153 | 0.13 | 0.186 | 0.096 | 3.724 | 5.011 | 1.24 | 0.072 | (26.5%) | 198억3915만원 | Long | 0.319 | 0.704 | -0.273 | 0.232 | -1.128 | 0.479 | 2026-08-22T09:01:00 | (26.5%) | 198억3915만원 | 211022.696 | 834712.1 | 1986417.85 | 1866130.99 | 2230009.87 | 2399586.65 | -60.82 | -16.92 | -26.01 | -9.2 | -4.89 | -167.16 | -12.26 | -20.8 | -21.1 | 2026-08-22T09:01:00 | 69.23 | 198억3915만원 | (26.5%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (4.815%) | 6.117 % | -1.213 % | -6.808 % | 0xag | 0usd | ||||||||||||
| 2026-08-22T08:58:00 | Finish | 69.18 | 0.193 | 3.982 | 5.177 | 0.472 | 0.153 | 0.11 | 3.782 | 4.975 | 1.15 | -0.389 | (53%) | 748억619만원 | Long | 0.827 | 1.067 | -0.785 | -0.649 | -1.298 | 0.406 | 2026-08-22T05:01:00 | (53%) | 748억619만원 | 796264.249 | 2130492.63 | 2391050.85 | 2522044.82 | 2455861.51 | 2522903.28 | -28.39 | -9.48 | -4.36 | -3.63 | -3.09 | -15.27 | -2.71 | -5.51 | 8.76 | 2026-08-22T05:01:00 | 69.18 | 748억619만원 | (53%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (4.739%) | 6.117 % | -1.284 % | -6.808 % | 0xag | 0usd | ||||||||||||
| 2026-08-22T04:57:00 | Finish | 69.46 | 1.074 | 4.562 | 5.719 | 0.448 | 0.212 | 0.117 | 3.452 | 4.596 | 1.106 | -0.215 | (36.4%) | 1411억9283만원 | Long | 0.966 | 1.215 | 0.114 | 0.551 | -0.899 | 0.974 | 2026-08-22T01:00:00 | (36.4%) | 1411억9283만원 | 1496849.363 | 2974934.11 | 2641380.03 | 2637046.89 | 2548464.94 | 2603292.52 | -7.63 | 6.76 | -2.15 | -1.19 | 0.34 | 14.34 | 3.52 | 1.44 | 9.61 | 2026-08-22T01:00:00 | 69.46 | 1411억9283만원 | (36.4%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (5.163%) | 6.117 % | -0.842 % | -6.808 % | 0xag | 0usd | ||||||||||||
| 2026-08-22T00:56:00 | Finish | 69.61 | 1.746 | 5.012 | 6.071 | 0.377 | 0.222 | 0.116 | 3.21 | 4.251 | 1.008 | -0.244 | (122.8%) | 3874억1993만원 | Long | 1.406 | 1.242 | -0.214 | -0.347 | -0.685 | 2.398 | 2026-08-21T21:02:00 | (122%) | 3874억1993만원 | 4098364.267 | 3220713.55 | 2474236.71 | 2695109.13 | 2579212.9 | 2594529.64 | 26.94 | 21.37 | 5.1 | -8.26 | -1.16 | 19.92 | -4.24 | -4.86 | 12.21 | 2026-08-21T21:02:00 | 69.61 | 3874억1993만원 | (122.8%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (5.39%) | 6.117 % | -0.585 % | -6.808 % | 0xag | 0usd | ||||||||||||
| 2026-08-21T20:58:00 | Finish | 69.77 | 2.364 | 5.483 | 6.438 | 0.445 | 0.244 | 0.115 | 3.048 | 3.98 | 0.905 | 0.519 | (149.8%) | 3154억7073만원 | Long | 1.271 | 1.327 | 0.834 | 0.611 | -0.457 | 2.633 | 2026-08-21T17:02:00 | (149%) | 3154억7073만원 | 3329588.694 | 2537228.84 | 2038535.67 | 2564317.81 | 2811338.29 | 2624862.65 | 53.98 | -21.46 | 6.57 | 6.07 | 5.69 | -10.8 | -37.91 | -28.76 | 11.13 | 2026-08-21T17:02:00 | 69.77 | 3154억7073만원 | (149.8%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (5.632%) | 6.117 % | -0.328 % | -6.808 % | 0xag | 0usd | ||||||||||||
| 2026-08-21T16:59:00 | Finish | 69.4 | 2.274 | 5.175 | 5.995 | 0.482 | 0.261 | 0.124 | 2.836 | 3.638 | 0.78 | 0.638 | (109.8%) | 2105억6146만원 | Long | 1.047 | 1.079 | 0.579 | 1.192 | -0.158 | 2.33 | 2026-08-21T13:00:00 | (109%) | 2105억6146만원 | 2234187.681 | 1647743.52 | 2595467.37 | 2406308.55 | 2650565.23 | 2483568.79 | 6.79 | 3.2 | 1.73 | 2.52 | 2.15 | -60.86 | -2.12 | 4.31 | 6.42 | 2026-08-21T13:00:00 | 69.4 | 2105억6146만원 | (109.8%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (5.072%) | 5.238 % | -0.072 % | -6.808 % | 0xag | 0usd | ||||||||||||
| 2026-08-21T12:57:00 | Finish | 68.97 | 2.131 | 4.796 | 5.469 | 0.494 | 0.221 | 0.079 | 2.61 | 3.269 | 0.642 | 1.025 | (312%) | 1918억984만원 | Long | 1.662 | 1.079 | 0.905 | -0.22 | -0.203 | 4.913 | 2026-08-21T09:01:00 | (312%) | 1918억984만원 | 2047910.156 | 1542967.32 | 2514886.4 | 2365379.35 | 2585523.56 | 2431191.55 | -46.77 | 0.23 | -18.51 | -1.22 | -0.72 | -67.57 | -2.81 | 3.33 | 6.23 | 2026-08-21T09:01:00 | 68.97 | 1918억984만원 | (312%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (4.421%) | 4.633 % | -0.304 % | -6.808 % | 0xag | 0usd | ||||||||||||
| 2026-08-21T08:59:00 | Finish | 68.27 | 1.594 | 3.966 | 4.481 | 0.768 | 0.19 | 0.059 | 2.335 | 2.842 | 0.495 | -0.117 | (34.4%) | 612억9405만원 | Long | 0.528 | 2.214 | -0.058 | 0.457 | -1.158 | 3.848 | 2026-08-21T05:00:00 | (34.4%) | 612억9405만원 | 661132.737 | 2898413 | 2509186.27 | 2902708.1 | 2617424.55 | 2448876.89 | -11.86 | -15.26 | -2.75 | -4.8 | 0.45 | 9.69 | -4.31 | 2.4 | 26.19 | 2026-08-21T05:00:00 | 68.27 | 612억9405만원 | (34.4%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (3.361%) | 4.572 % | -1.115 % | -6.808 % | 0xag | 0usd | ||||||||||||
| 2026-08-21T04:57:00 | Finish | 68.34 | 2.479 | 4.269 | 4.65 | 0.862 | 0.192 | 0.064 | 1.746 | 2.119 | 0.366 | -0.117 | (31.4%) | 1781억7390만원 | Long | 1.047 | 2.455 | -0.782 | 3.164 | -1.057 | 3.955 | 2026-08-21T01:02:00 | (31.4%) | 1781억7390만원 | 1919859.064 | 3288463.04 | 2961208.2 | 2984839.13 | 2749269.37 | 2437791.38 | -1 | 0.08 | 1.77 | 1.79 | 1.47 | 16.4 | 7.16 | 17.68 | 29.01 | 2026-08-21T01:02:00 | 68.34 | 1781억7390만원 | (31.4%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (3.467%) | 4.572 % | -0.956 % | -6.808 % | 0xag | 0usd | ||||||||||||
| 2026-08-21T00:59:00 | Finish | 68.42 | 3.484 | 4.591 | 4.84 | 0.894 | 0.201 | 0.084 | 1.07 | 1.31 | 0.238 | 3.244 | (344%) | 5681억136만원 | Long | 5.065 | 2.502 | 2.982 | -0.755 | -0.941 | 4.077 | 2026-08-20T21:02:00 | (344%) | 5681억136만원 | 6114247.194 | 3321646.52 | 2958737.47 | 2933042.3 | 2700874.24 | 2402584.02 | 47.15 | 40.29 | 16.22 | 4.75 | 7.92 | 18.69 | 8.72 | 18.8 | 30.18 | 2026-08-20T21:02:00 | 68.42 | 5681억136만원 | (344%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (3.588%) | 4.572 % | -0.985 % | -6.808 % | 0xag | 0usd | ||||||||||||
| 2026-08-20T20:59:00 | Finish | 66.26 | 1.112 | 1.49 | 1.615 | 0.544 | 0.077 | 0.053 | 0.373 | 0.497 | 0.123 | -0.66 | (90.1%) | 1647억8080만원 | Long | 1.253 | 1.284 | -0.46 | -0.526 | -1.735 | 0.03 | 2026-08-20T17:01:00 | (90.1%) | 1647억8080만원 | 1831282.848 | 2257311.59 | 2109052.99 | 2523761.73 | 2578383.52 | 2226313.08 | -1.11 | -32.39 | -1.78 | 3.5 | 2.01 | -14.22 | -22.25 | -5.56 | 28.11 | 2026-08-20T17:01:00 | 66.26 | 1647억8080만원 | (90.1%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (0.318%) | 2.089 % | -1.705 % | -6.808 % | 0xag | 0usd | ||||||||||||
| 2026-08-20T16:58:00 | Finish | 66.7 | 2.337 | 2.241 | 2.344 | 0.521 | 0.103 | 0.058 | -0.094 | 0.007 | 0.101 | -0.892 | (68.5%) | 1829억1528만원 | Long | 1.186 | 1.303 | -0.074 | 0.15 | -1.083 | 1.708 | 2026-08-20T13:00:00 | (68.5%) | 1829억1528만원 | 2019409.523 | 2282719.09 | 3119570.21 | 2569538.15 | 2491301.55 | 2182347.03 | 2.29 | 4.13 | 3.03 | 2.5 | 0.48 | -9.14 | 20.14 | 30.04 | 32.09 | 2026-08-20T13:00:00 | 66.7 | 1829억1528만원 | (68.5%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (0.984%) | 2.089 % | -1.008 % | -6.808 % | 0xag | 0usd | ||||||||||||
| 2026-08-20T12:58:00 | Finish | 67.3 | 3.796 | 3.266 | 3.325 | 0.553 | 0.135 | 0.092 | -0.51 | -0.454 | 0.057 | 0.388 | (153.7%) | 2669억8227만원 | Long | 1.414 | 1.396 | 0.238 | 0.136 | -0.193 | 5.784 | 2026-08-20T09:00:00 | (153%) | 2669억8227만원 | 2921242.386 | 2231524.2 | 2995750.7 | 2493950.15 | 2430633.86 | 2171993.57 | -37.18 | 10.86 | -7.13 | 1.94 | 0.76 | -8.92 | 18.86 | 27.5 | 33.07 | 2026-08-20T09:00:00 | 67.3 | 2669억8227만원 | (153.7%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (1.893%) | 2.089 % | -0.193 % | -6.808 % | 0xag | 0usd | ||||||||||||
| 2026-08-20T08:53:00 | Finish | 67.05 | 3.982 | 3.021 | 3.036 | 0.309 | 0.121 | 0.087 | -0.924 | -0.91 | 0.014 | 0.857 | (103.1%) | 1736억8580만원 | Long | 1.31 | 2.182 | 1.097 | 1.25 | -0.327 | 6.159 | 2026-08-20T05:01:00 | (103%) | 1736억8580만원 | 1907505.375 | 3552399.72 | 2702239.76 | 2685407.5 | 2384384.18 | 2155566.33 | 5 | -3.73 | 4.86 | 5.32 | 1.44 | 32.88 | 11.76 | 20.23 | 41.96 | 2026-08-20T05:01:00 | 67.05 | 1736억8580만원 | (103.1%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (1.514%) | 1.847 % | -0.297 % | -6.808 % | 0xag | 0usd | ||||||||||||
| 2026-08-20T04:57:00 | Finish | 66.47 | -3.835 % | 3.402 | 2.252 | 2.233 | 0.232 | 0.092 | 0.063 | -1.111 | -1.13 | -0.019 | 0.727 | (27.3%) | 1684억2103만원 | Long | 1.464 | 2.067 | 0.788 | 3.081 | -0.105 | 6.013 | 2026-08-20T01:02:00 | (27.3%) | 1684억2103만원 | 1865824.84 | 3383335.25 | 2806883.08 | 2560829.03 | 2263891.53 | 2124894.75 | 4.23 | -2.62 | 2.56 | 2.18 | 4.88 | 33.09 | 19.35 | 24.3 | 41.91 | 2026-08-20T01:02:00 | 66.47 | 1684억2103만원 | (27.3%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (0.636%) | 0.742 % | -0.21 % | -6.808 % | 0xag | 0usd | -3.835 (-383.467)% | ||||||||||
| 2026-08-20T00:59:00 | Finish | 65.98 | 2.878 | 1.59 | 1.544 | 0.118 | 0.062 | 0.049 | -1.252 | -1.296 | -0.045 | 3.644 | (509%) | 6168억43만원 | Short | 3.772 | 1.967 | 3.528 | 0.728 | -0.061 | 5.399 | 2026-08-19T21:00:00 | (509%) | 6168억43만원 | 6883868.939 | 3245956.19 | 2882372.25 | 2497003.75 | 2215583.35 | 2025966.25 | 84.26 | 62.53 | 25.16 | 17.41 | 23.08 | 31.74 | 23.13 | 29.71 | 43.21 | 2026-08-19T21:00:00 | 65.98 | 6168억43만원 | (509%) | 0억원 | (0%) | Short | Short | Have | 63.63 usd | (-3.69%) | 1.619 % | -5.383 % | -2.973 % | 0xag | 0usd | ||||||||||||
| 2026-08-19T20:58:00 | Finish | 63.66 | -0.623 | -1.921 | -1.979 | -0.416 | -0.076 | -0.006 | -1.307 | -1.365 | -0.059 | 0.712 | (97%) | 1210억5736만원 | Short | 0.966 | 1.152 | 0.536 | 0.734 | -0.172 | 1.693 | 2026-08-19T17:00:00 | (97%) | 1210억5736만원 | 1400311.975 | 1761573.88 | 1773421.96 | 1995045.67 | 1887041.79 | 1646037.95 | -13.76 | -26.79 | 5.52 | 1.62 | 4.71 | -7.12 | -6.41 | 7.18 | 42.05 | 2026-08-19T17:00:00 | 63.66 | 1210억5736만원 | (97%) | 0억원 | (0%) | Short | Short | Have | 63.63 usd | (-0.05%) | 1.619 % | -1.709 % | -2.973 % | 0xag | 0usd | ||||||||||||
| 2026-08-19T16:58:00 | Finish | 63.21 | -1.736 | -2.689 | -2.678 | -0.483 | -0.11 | -0.018 | -0.97 | -0.959 | 0.011 | 0.111 | (59.9%) | 1247억8335만원 | Short | 1.164 | 1.281 | 0 | 0.16 | -1.603 | 0.974 | 2026-08-19T13:01:00 | (59.9%) | 1247억8335만원 | 1453687.663 | 2042560.11 | 2422231.27 | 1890743.63 | 1857006.96 | 1572048.62 | 1.91 | 5.83 | 0.99 | -1.67 | 5.23 | 9.08 | 23.33 | 35.1 | 41.28 | 2026-08-19T13:01:00 | 63.21 | 1247억8335만원 | (59.9%) | 0억원 | (0%) | Short | Short | Have | 63.63 usd | (0.66%) | 1.619 % | -0.911 % | -2.973 % | 0xag | 0usd | ||||||||||||
| 2026-08-19T13:00:00 | Finish | 63.15 | -2.303 | -2.886 | -2.788 | -0.579 | -0.099 | -0.019 | -0.596 | -0.496 | 0.101 | 0.143 | (108.5%) | 2084억5312만원 | Short | 1.326 | 1.313 | -0.424 | -0.398 | -3.47 | 0.879 | 2026-08-19T09:01:00 | (108%) | 2084억5312만원 | 2430721.997 | 2004370.05 | 2288753.57 | 1872125.74 | 1888620.25 | 1493929.08 | -26.91 | 11.06 | -2.94 | -0.85 | 9.81 | 5.77 | 17.48 | 34.73 | 42.82 | 2026-08-19T09:01:00 | 63.15 | 2084억5312만원 | (108.5%) | 0억원 | (0%) | Short | Short | Have | 63.63 usd | (0.754%) | 1.619 % | -0.863 % | -2.973 % | 0xag | 0usd | ||||||||||||
| 2026-08-19T08:59:00 | Finish | 63.07 | -2.973 % | -2.992 | -3.104 | -2.929 | -0.461 | -0.123 | -0.024 | -0.115 | 0.065 | 0.18 | -0.927 | (166%) | 1921억3402만원 | Short | 1.352 | 1.798 | -0.841 | -0.93 | -3.592 | 0.35 | 2026-08-19T05:01:00 | (165%) | 1921억3402만원 | 2243270.664 | 2742248.89 | 2060888.63 | 1928864.43 | 1904856.09 | 1360468.47 | 21.52 | -1.18 | 7.45 | 4.04 | 9.84 | 30.54 | 7.57 | 33.99 | 47.03 | 2026-08-19T05:01:00 | 63.07 | 1921억3402만원 | (166%) | 0억원 | (0%) | Short | Short | Have | 63.63 usd | (0.88%) | 1.226 % | -0.318 % | -2.973 % | 0xag | 0usd | -2.973 (-297.347)% | ||||||||||
| 2026-08-19T04:57:00 | Finish | 63.66 | -2.536 | -2.317 | -2.044 | -0.371 | -0.09 | -0.005 | 0.225 | 0.505 | 0.279 | -0.671 | (28.6%) | 1157억6708만원 | Stanby | 1.261 | 1.517 | -1.804 | -0.33 | -2.854 | 0.347 | 2026-08-19T01:02:00 | (28.6%) | 1157억6708만원 | 1339117.498 | 2256591.74 | 2085483.75 | 1795155.91 | 1830868.28 | 1238554.02 | 0.71 | 9.19 | -2.97 | 6.05 | 6.18 | 18.87 | 12.21 | 40.61 | 40.35 | 2026-08-19T01:02:00 | 63.66 | 1157억6708만원 | (28.6%) | 0억원 | (0%) | Stanby | Long | Have | 65.58 usd | (-2.93%) | 1.647 % | -4.635 % | 0 | 0xag | 0usd | ||||||||||||
| 2026-08-19T00:59:00 | Finish | 64.09 | -2.242 | -1.74 | -1.388 | -0.267 | -0.035 | 0.006 | 0.514 | 0.874 | 0.358 | -1.793 | (580%) | 4042억1812만원 | Long | 2.781 | 1.451 | 0.23 | -1.986 | -3.841 | 0.691 | 2026-08-18T21:00:00 | (580%) | 4042억1812만원 | 4644358.518 | 2240685 | 1909978.97 | 1850036.99 | 1726367.81 | 1166480.88 | 51.26 | 54.24 | 13.8 | 28.54 | 27.91 | 22.95 | 9.61 | 38.93 | 41.74 | 2026-08-18T21:00:00 | 64.09 | 4042억1812만원 | (580%) | 0억원 | (0%) | Long | Long | Have | 65.58 usd | (-2.27%) | 1.647 % | -3.855 % | 0 | 0xag | 0usd | ||||||||||||
| 2026-08-18T20:58:00 | Finish | 65.26 | -0.723 | 0.019 | 0.418 | 0.056 | 0.065 | 0.035 | 0.748 | 1.15 | 0.399 | 0.184 | (61%) | 696억8425만원 | Long | 0.508 | 1.224 | -0.397 | 0.154 | -2.086 | 0.648 | 2026-08-18T17:00:00 | (61%) | 696억8425만원 | 786299.195 | 1481314.24 | 1238332.59 | 1625725.16 | 1343101.23 | 911960.61 | 7.88 | -25.82 | -3.74 | 4.66 | 4.65 | 9.33 | -8.46 | 26.36 | 40.04 | 2026-08-18T17:00:00 | 65.26 | 696억8425만원 | (61%) | 0억원 | (0%) | Long | Long | Have | 65.58 usd | (-0.49%) | 1.647 % | -2.28 % | 0 | 0xag | 0usd | ||||||||||||
| 2026-08-18T16:58:00 | Finish | 65.13 | -0.866 | -0.111 | 0.253 | 0 | 0.031 | 0.031 | 0.761 | 1.129 | 0.365 | -0.276 | (54.4%) | 1142억1962만원 | Long | 1.064 | 1.222 | -1.68 | -0.674 | -2.281 | 0.447 | 2026-08-18T13:00:00 | (54.4%) | 1142억1962만원 | 1291397.291 | 1373079.04 | 1669346.79 | 1688960.46 | 1283284.98 | 871460.82 | 0.13 | 3.11 | 8.62 | 8.79 | 8.39 | 6.54 | 23.13 | 47.8 | 37.99 | 2026-08-18T13:00:00 | 65.13 | 1142억1962만원 | (54.4%) | 0억원 | (0%) | Long | Long | Have | 65.58 usd | (-0.69%) | 1.647 % | -2.25 % | 0 | 0xag | 0usd | ||||||||||||
| 2026-08-18T12:58:00 | Finish | 65.3 | -0.607 | 0.178 | 0.546 | 0.041 | 0.047 | 0.037 | 0.79 | 1.16 | 0.367 | -1.15 | (506%) | 2098억3256만원 | Long | 2.099 | 1.267 | 0.878 | -0.7 | -2.04 | 0.169 | 2026-08-18T09:01:00 | (506%) | 2098억3256만원 | 2366246.236 | 1371322.16 | 1619046.13 | 1554928.74 | 1179629.85 | 803993.23 | -12.27 | 7.05 | 19.88 | 19.78 | 17.55 | 13.98 | 27.14 | 50.34 | 33.72 | 2026-08-18T09:01:00 | 65.3 | 2098억3256만원 | (506%) | 0억원 | (0%) | Long | Long | Have | 65.58 usd | (-0.43%) | 1.647 % | -2.055 % | 0 | 0xag | 0usd | ||||||||||||
| 2026-08-18T08:59:00 | Finish | 66.07 | 0.606 | 1.407 | 1.769 | 0.169 | 0.078 | 0.054 | 0.797 | 1.156 | 0.356 | 0.076 | (35.9%) | 414억1559만원 | Long | 0.502 | 1.319 | -0.751 | -0.061 | -0.885 | 1.35 | 2026-08-18T05:00:00 | (35.9%) | 414억1559만원 | 461593.603 | 1563030.15 | 1512406.33 | 1297030.23 | 984811.93 | 683956.37 | -10.98 | -22.25 | 3.48 | 3.62 | 0.35 | 36.99 | 34.88 | 54.78 | 23.15 | 2026-08-18T05:00:00 | 66.07 | 414억1559만원 | (35.9%) | 0억원 | (0%) | Long | Long | Have | 65.58 usd | (0.747%) | 1.647 % | -0.885 % | 0 | 0xag | 0usd | ||||||||||||
| 2026-08-18T04:57:00 | Finish | 66.02 | 0.7 | 1.41 | 1.747 | 0.163 | 0.049 | 0.059 | 0.705 | 1.04 | 0.333 | -0.796 | (43.4%) | 1153억788만원 | Long | 1.201 | 1.35 | -0.135 | 0.905 | -0.96 | 1.273 | 2026-08-18T01:01:00 | (43.4%) | 1153억788만원 | 1286126.634 | 1755796.95 | 1945198.02 | 1253353.62 | 950413.33 | 681541.44 | -9.41 | -0.71 | 12.33 | 12.25 | 1.02 | 45.87 | 51.14 | 64.96 | 5.04 | 2026-08-18T01:01:00 | 66.02 | 1153억788만원 | (43.4%) | 0억원 | (0%) | Long | Long | Have | 65.58 usd | (0.671%) | 1.647 % | -1.02 % | 0 | 0xag | 0usd | ||||||||||||
| 2026-08-18T00:58:00 | Finish | 66.54 | 1.658 | 2.261 | 2.609 | 0.266 | 0.111 | 0.079 | 0.593 | 0.935 | 0.341 | 1.171 | (286.1%) | 2657억8609만원 | Long | 2.255 | 1.25 | 1.092 | -0.549 | -0.18 | 2.495 | 2026-08-17T21:01:00 | (286%) | 2657억8609만원 | 2941370.207 | 1938103.8 | 1959056.08 | 1115732.42 | 846719.54 | 674678.05 | 5.74 | 41.16 | 40.86 | 39.53 | -4.58 | 56.31 | 56.78 | 65.56 | -9.24 | 2026-08-17T21:01:00 | 66.54 | 2657억8609만원 | (286.1%) | 0억원 | (0%) | Long | Long | Have | 65.58 usd | (1.464%) | 1.647 % | -0.18 % | 0 | 0xag | 0usd | ||||||||||||
| 2026-08-17T20:59:00 | Finish | 65.78 | 0.764 | 1.205 | 1.518 | 0.138 | 0.02 | 0.04 | 0.438 | 0.748 | 0.309 | -0.091 | (56.7%) | 928억9294만원 | Long | 0.595 | 1.228 | -0.212 | 0.092 | -0.844 | 1.716 | 2026-08-17T17:47:00 | (56.7%) | 928억9294만원 | 1039893.994 | 1832831.08 | 1387804.4 | 792072.52 | 606854.81 | 707030.33 | -5.43 | 16.73 | 16.15 | 15.6 | -3.64 | 66.89 | 56.27 | 49.05 | -57.17 | 2026-08-17T17:47:00 | 65.78 | 928억9294만원 | (56.7%) | 0억원 | (0%) | Long | Long | Have | 65.58 usd | (0.305%) | 0.549 % | -0.243 % | 0 | 0xag | 0usd |