🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_XAG_60m · BOT 4 · Grouping A · 실시간 포지션 모니터링
XAGUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_4_USDT_XAG_60m
검색 결과
339 rows
현재 BOT
BOT_4
Timeframe
60m
🔎 Auto Trading 조회 조건
초기화
Total 339 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_XAG_60m · BOT_4
339 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-09-16T18:01:00 Ongoing 64.64 0.107 1.148 1.549 0.186 0.105 0.006 1.041 1.441 0.396 0.015 (1%) 5억1832만원 Long 0.046 0.351 -0.046 0.357 -0.493 0.388 2026-09-16T18:01:00 (1%) 5억1832만원 5904.778 306897.39 277936.58 401496 348811.09 317691.88 -18.07 -7.04 -6.17 -1.2 -7.93 -13.66 -25.5 -14.3 8.4 2026-09-16T18:01:00 64.64 5억1832만원 (1%) 0억원 (0%) Long Long Have 64.75 usd (-0.17%) 0.324 % -0.493 % 2.262 % 0xag 0usd
2026-09-16T17:59:00 Finish 64.63 0.278 1.239 1.539 0.152 0.084 0.003 0.959 1.258 0.296 0.031 (180%) 516억1100만원 Long 0.45 0.506 -0.431 -0.325 -0.508 0.373 2026-09-16T17:00:00 (180%) 516억1100만원 588042.035 374595.84 299000.65 427884.68 353045.26 345045.4 41.23 7.11 13.02 10.47 -5.55 5.75 -18.08 -15.4 11.24 2026-09-16T17:00:00 64.63 516억1100만원 (180%) 0억원 (0%) Long Long Have 64.75 usd (-0.19%) 0.324 % -0.523 % 2.262 % 0xag 0usd
2026-09-16T16:57:00 Finish 64.61 0.399 1.294 1.511 0.137 0.086 0.003 0.892 1.108 0.214 -0.293 (155.9%) 286억6876만원 Long 0.557 0.501 0.231 0.186 -0.539 0.202 2026-09-16T16:00:00 (155%) 286억6876만원 326745.367 265245.36 279159.23 378587.54 319587.77 365339.73 37.14 -37.29 4.36 4.25 -5.99 -20.49 -14.48 -30.87 3.51 2026-09-16T16:00:00 64.61 286억6876만원 (155.9%) 0억원 (0%) Long Long Have 64.75 usd (-0.22%) 0.324 % -0.446 % 2.262 % 0xag 0usd
2026-09-16T15:57:00 Finish 64.8 0.832 1.675 1.813 0.182 0.079 0.008 0.837 0.973 0.135 0.201 (80.5%) 183억9167만원 Long 0.512 0.387 -0.077 -0.155 -0.216 0.496 2026-09-16T15:01:00 (80.5%) 183억9167만원 209000.104 193405.29 445128.54 362782.32 306556.25 388620.42 -32.54 -10.39 4.89 -8.37 -6.12 -58.5 31.13 12.69 0.27 2026-09-16T15:01:00 64.8 183억9167만원 (80.5%) 0억원 (0%) Long Long Have 64.75 usd (0.077%) 0.293 % -0.385 % 2.262 % 0xag 0usd
2026-09-16T14:59:00 Finish 64.68 0.828 1.573 1.633 0.153 0.078 0.006 0.739 0.798 0.059 0.077 (233.9%) 228억3638만원 Long 0.434 0.423 0.201 -0.015 -0.4 1.586 2026-09-16T14:01:00 (233%) 228억3638만원 259990.595 286683.55 496754.34 345861.73 334569.13 413975.64 -51.04 0.67 2.42 0.11 0.6 -16.7 32.65 16.66 -3.21 2026-09-16T14:01:00 64.68 228억3638만원 (233.9%) 0억원 (0%) Long Long Have 64.75 usd (-0.11%) 0.293 % -0.262 % 2.262 % 0xag 0usd
2026-09-16T13:59:00 Finish 64.63 0.904 1.572 1.56 0.149 0.062 0.005 0.662 0.65 -0.012 -0.046 (22.7%) 97억6195만원 Long 0.217 0.912 -0.323 0.077 -0.477 1.699 2026-09-16T13:00:00 (22.7%) 97억6195만원 111225.173 585550.66 493436.81 337701.91 334197.49 411513.8 -16.85 -1.33 -1.91 -4.91 -1.52 42.93 32.27 16.6 -4.12 2026-09-16T13:00:00 64.63 97억6195만원 (22.7%) 0억원 (0%) Long Long Have 64.75 usd (-0.19%) 0.293 % -0.477 % 2.262 % 0xag 0usd
2026-09-16T12:58:00 Finish 64.67 -1.156  % 1.117 1.698 1.628 0.129 0.074 0.007 0.574 0.505 -0.069 -0.216 (42.2%) 429억3038만원 Long 0.62 1.102 0.092 1.366 -0.416 1.81 2026-09-16T12:01:00 (42.2%) 429억3038만원 488834.895 704185.32 500065.33 344273.24 351462.14 417882.27 13.14 13.86 -1.79 -0.22 3.17 50.09 29.72 16.43 -3.21 2026-09-16T12:01:00 64.67 429억3038만원 (42.2%) 0억원 (0%) Long Long Have 64.75 usd (-0.12%) 0.293 % -0.477 % 2.262 % 0xag 0usd -1.156  (-115.589)%
2026-09-16T11:59:00 Finish 64.81 1.466 1.994 1.855 0.216 0.096 0.01 0.52 0.383 -0.136 1.79 (252%) 1017억9394만원 Stanby 1.9 1.064 1.296 0.189 -0.108 2.031 2026-09-16T11:01:00 (252%) 1017억9394만원 1156591.914 622374.65 439198.01 350530.99 352248.26 405046.24 118.4 100.34 39.98 5.05 13.65 43.4 19.8 7.78 -3.33 2026-09-16T11:01:00 64.81 1017억9394만원 (252%) 0억원 (0%) Stanby Short Have 64.02 usd (-1.23%) 2.53 % -3.814 % 3.417 % 0xag 0usd
2026-09-16T10:59:00 Finish 63.67 -0.103 0.297 0.074 0.024 0.027 -0.018 0.401 0.177 -0.223 0.189 (192.2%) 403억8978만원 Short 0.787 0.488 0.329 0.047 -0.593 0.236 2026-09-16T10:01:00 (192%) 403억8978만원 467129.14 284966.62 219222.6 250413.1 335310.58 356410.94 49.39 34.4 7.07 -6.48 2.37 -17.67 -52.95 -62.58 -30.24 2026-09-16T10:01:00 63.67 403억8978만원 (192.2%) 0억원 (0%) Short Short Have 64.02 usd (0.547%) 2.53 % -2.035 % 3.417 % 0xag 0usd
2026-09-16T09:59:00 Finish 63.56 -0.251 0.152 -0.117 0.037 0.015 -0.023 0.404 0.134 -0.268 -0.298 (168.1%) 210억919만원 Stanby 0.504 0.309 0 -0.33 -0.548 0.063 2026-09-16T09:01:00 (168%) 210억919만원 243402.906 190756.34 163107.22 233887.75 358532.98 348154.17 48.42 9.84 -10.8 -8.93 0.51 -87.95 -119.81 -113.45 -33.31 2026-09-16T09:01:00 63.56 210억919만원 (168.1%) 0억원 (0%) Stanby Short Have 64.02 usd (0.719%) 2.53 % -1.859 % 3.417 % 0xag 0usd
2026-09-16T08:58:00 Finish 63.75 0.084 0.466 0.158 0.087 0.026 -0.017 0.382 0.075 -0.306 -0.094 (78.2%) 124억9828만원 Stanby 0.173 0.178 -0.11 -0.031 -0.25 0.157 2026-09-16T08:01:00 (78.2%) 124억9828만원 144367.8 128526.98 148500.05 262206.12 393698.92 346398.79 -9.86 -35.06 -25.53 -1.49 -1.44 -206.32 -165.12 -133.27 -18.16 2026-09-16T08:01:00 63.75 124억9828만원 (78.2%) 0억원 (0%) Stanby Short Have 64.02 usd (0.422%) 2.53 % -2.147 % 3.417 % 0xag 0usd
2026-09-16T07:58:00 Finish 63.82 0.281 0.603 0.251 -0.012 0.03 -0.014 0.321 -0.03 -0.349 0.11 (325%) 159억9001만원 Stanby 0.251 0.204 0.141 0 -0.328 0.267 2026-09-16T07:01:00 (325%) 159억9001만원 184498.313 142588.47 228657.43 352091.91 399641.38 351451.45 3.42 -5.85 -15.05 -0.86 1.62 -180.28 -74.78 -53.7 12.88 2026-09-16T07:01:00 63.82 159억9001만원 (325%) 0억원 (0%) Stanby Short Have 64.02 usd (0.312%) 2.53 % -2.308 % 3.417 % 0xag 0usd
2026-09-16T06:59:00 Finish 63.75 0.159 0.522 0.127 -0.017 0.045 -0.018 0.362 -0.032 -0.393 -0.078 (30.4%) 49억994만원 Stanby 0.11 0.277 0.016 0.157 -0.437 0.362 2026-09-16T06:02:00 (30.4%) 49억994만원 56714.82 137878.05 242863.95 414458.53 403087.99 345841.76 -54.15 -17.73 -14.03 -3.99 -1.02 -192.35 -65.97 -42.4 25.16 2026-09-16T06:02:00 63.75 49억994만원 (30.4%) 0억원 (0%) Stanby Short Have 64.02 usd (0.422%) 2.53 % -2.179 % 3.417 % 0xag 0usd
2026-09-16T05:59:00 Finish 63.8 0.22 0.644 0.187 0.077 0.003 -0.018 0.423 -0.032 -0.454 0.031 (109.6%) 161억6296만원 Stanby 0.251 0.493 -0.344 -0.126 -0.359 0.663 2026-09-16T05:00:00 (109%) 161억6296만원 186552.266 300691.34 295201.18 482089.56 419843.95 349403.56 -7.1 -17.44 -0.67 -1.84 -0.33 -39.63 -42.22 -18.36 33.26 2026-09-16T05:00:00 63.8 161억6296만원 (109.6%) 0억원 (0%) Stanby Short Have 64.02 usd (0.344%) 2.53 % -2.228 % 3.417 % 0xag 0usd
2026-09-16T04:57:00 Finish 63.77 0.25 0.601 0.122 0.093 -0.001 -0.019 0.35 -0.127 -0.476 -0.266 (31.2%) 147억5372만원 Stanby 0.471 0.519 0.047 0.331 -0.406 0.854 2026-09-16T04:02:00 (31.2%) 147억5372만원 170367.065 323684.22 357544.38 485325.69 427727.64 350565.83 -13.23 -30.46 -1.25 -2.81 -7.31 -32.14 -19.63 1.95 33.77 2026-09-16T04:02:00 63.77 147억5372만원 (31.2%) 0억원 (0%) Stanby Short Have 64.02 usd (0.391%) 2.53 % -2.179 % 3.417 % 0xag 0usd
2026-09-16T03:59:00 Finish 63.93 0.594 0.853 0.354 0.14 0.007 -0.016 0.257 -0.239 -0.495 0.55 (214.6%) 473억2866만원 Short 0.756 0.542 0.645 0.221 -0.109 1.203 2026-09-16T03:01:00 (214%) 473억2866만원 545154.7 373028.86 514138.94 491491.31 440072.65 378195.32 4.37 -7.24 6.95 6.74 5.03 -17.97 14.41 26.44 33.91 2026-09-16T03:01:00 63.93 473억2866만원 (214.6%) 0억원 (0%) Short Short Have 64.02 usd (0.141%) 2.53 % -2.42 % 3.417 % 0xag 0usd
2026-09-16T02:58:00 Finish 63.57 0.168 0.294 -0.227 0.123 0.012 -0.026 0.125 -0.394 -0.519 0.063 (80.3%) 220억5948만원 Short 0.331 0.48 0.031 0.237 -0.548 0.681 2026-09-16T02:00:00 (80.3%) 220억5948만원 255530.888 357400.05 554267.59 459561.49 412293.61 360094.6 -39.42 -12.88 -0.62 0.41 2.56 -15.36 25.61 35.03 28.54 2026-09-16T02:00:00 63.57 220억5948만원 (80.3%) 0억원 (0%) Short Short Have 64.02 usd (0.703%) 2.53 % -1.859 % 3.417 % 0xag 0usd
2026-09-16T01:57:00 Finish 63.53 0.228 0.243 -0.316 0.112 0.029 -0.027 0.015 -0.543 -0.557 0.284 (64.1%) 274억6964만원 Short 0.538 0.781 0.063 0.095 -0.734 0.618 2026-09-16T01:02:00 (64.1%) 274억6964만원 318401.0 590003.04 636240.23 462408.78 410609.01 351105.47 -19.45 3.34 -0 5.01 2.03 30.41 35.46 44.82 22.47 2026-09-16T01:02:00 63.53 274억6964만원 (64.1%) 0억원 (0%) Short Short Have 64.02 usd (0.765%) 2.53 % -1.859 % 3.417 % 0xag 0usd
2026-09-16T00:59:00 Finish 63.35 0.056 -0.013 -0.625 0.023 0.028 -0.032 -0.069 -0.681 -0.612 0.158 (52.3%) 428억6567만원 Short 0.57 0.806 -0.61 0.048 -1.031 0.333 2026-09-16T00:02:00 (52.3%) 428억6567만원 498268.266 732468.68 615695.5 462420.58 391035.91 344117.58 -7.07 9.71 7.39 8.75 7.55 46.61 36.49 44.11 20.77 2026-09-16T00:02:00 63.35 428억6567만원 (52.3%) 0억원 (0%) Short Short Have 64.02 usd (1.047%) 2.53 % -1.699 % 3.417 % 0xag 0usd
2026-09-15T23:59:00 Finish 63.25 -0.079 -0.145 -0.814 0 0.03 -0.036 -0.066 -0.736 -0.671 -1.002 (126.5%) 818억8569만원 Stanby 1.235 1.043 -0.125 -0.739 -1.187 0.174 2026-09-15T23:00:00 (126%) 818억8569만원 953339.848 788177.29 561213.38 430591.46 359582.5 319967.96 45.34 32.96 22.74 20.9 13.36 54.38 35.93 42.99 11.89 2026-09-15T23:00:00 63.25 818억8569만원 (126.5%) 0억원 (0%) Stanby Short Have 64.02 usd (1.203%) 2.53 % -1.378 % 3.417 % 0xag 0usd
2026-09-15T22:58:00 Finish 63.89 0.932 0.895 0.154 0.086 0.056 -0.018 -0.036 -0.771 -0.735 0.063 (112.2%) 647억738만원 Stanby 0.613 0.758 -0.016 0.649 -0.187 1.236 2026-09-15T22:00:00 (112%) 647억738만원 745797.926 542289.8 422102.67 350811 297426.93 282255.39 46.97 28.23 26.54 2.24 8.29 45.15 29.54 33.13 -8.42 2026-09-15T22:00:00 63.89 647억738만원 (112.2%) 0억원 (0%) Stanby Short Have 64.02 usd (0.203%) 2.53 % -2.404 % 3.417 % 0xag 0usd
2026-09-15T21:58:00 Finish 63.85 0.956 0.888 0.073 0.077 0.056 -0.019 -0.067 -0.874 -0.808 0.789 (310%) 576억9519만원 Short 1.282 0.67 0.978 0.079 -0.25 1.688 2026-09-15T21:01:00 (310%) 576억9519만원 665394.09 368976.38 329174.39 277224.98 290918.6 260638.43 58.29 26.7 27.92 14.65 11.58 21.16 11.62 20.82 -33.53 2026-09-15T21:01:00 63.85 576억9519만원 (310%) 0억원 (0%) Short Short Have 64.02 usd (0.266%) 2.53 % -2.228 % 3.417 % 0xag 0usd
2026-09-15T20:59:00 Finish 63.36 0.258 0.173 -0.714 -0.044 0.04 -0.031 -0.085 -0.97 -0.886 0.19 (95.7%) 185억5750만원 Short 0.38 0.434 0.095 0.063 -0.047 1.182 2026-09-15T20:01:00 (95.7%) 185억5750만원 215677.393 233107.12 259797.02 216717.56 253747.56 233590.69 -8.56 0.3 0.42 4.17 -1.01 -8.85 2.33 10.09 -68.17 2026-09-15T20:01:00 63.36 185억5750만원 (95.7%) 0억원 (0%) Short Short Have 64.02 usd (1.031%) 2.53 % -1.554 % 3.417 % 0xag 0usd
2026-09-15T19:59:00 Finish 63.24 0.025 0.023 -0.933 -0.035 -0.007 -0.034 -0.001 -0.957 -0.956 0.174 (87.8%) 193억9663만원 Short 0.349 0.494 0.285 0.51 -0.142 0.99 2026-09-15T19:00:00 (87.8%) 193억9663만원 225857.665 254933.49 259022.78 215805.97 243584.99 235963.65 -10.81 -0.72 -18.53 1.15 -8.85 4.45 5.96 8.9 -93.13 2026-09-15T19:00:00 63.24 193억9663만원 (87.8%) 0억원 (0%) Short Short Have 64.02 usd (1.218%) 2.53 % -1.378 % 3.417 % 0xag 0usd
2026-09-15T18:58:00 Finish 63.13 -0.184 -0.158 -1.139 -0.012 -0.016 -0.036 0.027 -0.956 -0.983 0.414 (92.1%) 221억15만원 Short 0.573 0.622 0.286 0.271 -0.269 0.814 2026-09-15T18:00:00 (92.1%) 221억15만원 257786.295 285816.68 260914.38 264899.34 240815.11 258871.17 5.67 15.42 1.64 7.2 -14.35 15.74 7.7 0.78 -65.19 2026-09-15T18:00:00 63.13 221억15만원 (92.1%) 0억원 (0%) Short Short Have 64.02 usd (1.39%) 2.53 % -1.186 % 3.417 % 0xag 0usd
2026-09-15T17:58:00 Finish 62.87 -0.608 -0.585 -1.582 -0.061 -0.05 -0.044 0.023 -0.98 -1.002 -0.016 (88.2%) 240억442만원 Short 0.559 0.541 -0.458 -0.287 -0.898 0.399 2026-09-15T17:00:00 (88.2%) 240억442만원 281156.519 270489.99 226061.88 260627.71 224630.83 302257.55 5.99 16.53 8.68 0.25 -4.25 16.95 0.63 -33.71 -71.97 2026-09-15T17:00:00 62.87 240억442만원 (88.2%) 0억원 (0%) Short Short Have 64.02 usd (1.796%) 2.53 % -0.769 % 3.417 % 0xag 0usd
2026-09-15T16:58:00 Finish 62.89 -0.637 -0.604 -1.594 -0.074 -0.074 -0.045 0.033 -0.963 -0.996 -0.506 (149.6%) 272억198만원 Short 0.732 0.551 -0.063 -0.46 -0.929 0.143 2026-09-15T16:00:00 (149%) 272억198만원 318507.237 255209.7 193996.04 239802.15 224077.26 315663.24 44.28 12.93 6.19 -1.4 -8.37 12.2 -15.51 -62.72 -87.31 2026-09-15T16:00:00 62.89 272억198만원 (149.6%) 0억원 (0%) Short Short Have 64.02 usd (1.765%) 2.53 % -0.737 % 3.417 % 0xag 0usd
2026-09-15T15:58:00 Finish 63.22 -0.189 -0.155 -1.122 -0.018 -0.048 -0.038 0.035 -0.935 -0.969 -0.063 (90%) 181억8414만원 Short 0.333 0.38 -0.221 0.032 -0.676 0.238 2026-09-15T15:00:00 (90%) 181억8414만원 211806.207 176881.88 171789.2 225814.58 227259.38 344511.91 20.69 -34.67 7.87 1.24 -10.99 -28.48 -32.29 -100.54 -100.46 2026-09-15T15:00:00 63.22 181억8414만원 (90%) 0억원 (0%) Short Short Have 64.02 usd (1.25%) 2.53 % -1.33 % 3.417 % 0xag 0usd
2026-09-15T14:58:00 Finish 63.25 -0.16 -0.156 -1.113 -0.016 -0.042 -0.037 0.004 -0.955 -0.958 -0.221 (281.1%) 202억1208만원 Short 0.587 0.401 -0.063 -0.426 -0.628 0.285 2026-09-15T14:01:00 (281%) 202억1208만원 235315.646 146555.59 262967.56 209344.45 224486.76 387051.96 6.76 1.23 -2.04 -0.85 -3.41 -53.18 14.63 -47.19 -115 2026-09-15T14:01:00 63.25 202억1208만원 (281.1%) 0억원 (0%) Short Short Have 64.02 usd (1.203%) 2.53 % -1.41 % 3.417 % 0xag 0usd
2026-09-15T13:59:00 Finish 63.4 0.061 0.036 -0.915 0.065 -0.036 -0.033 -0.025 -0.975 -0.951 0 (69.1%) 71억9116만원 Short 0.221 0.315 -0.267 -0.095 -0.393 0.428 2026-09-15T13:01:00 (69.1%) 71억9116만원 83523.791 137274.72 259772.76 213699.79 226409.67 400718.3 -58.65 -0.78 -12.44 -16.95 -5.66 -64.93 12.84 -54.26 -111.01 2026-09-15T13:01:00 63.4 71억9116만원 (69.1%) 0억원 (0%) Short Short Have 64.02 usd (0.968%) 2.53 % -1.667 % 3.417 % 0xag 0usd
2026-09-15T12:58:00 Finish 63.41 0.142 0.015 -0.931 -0.058 -0.055 -0.032 -0.127 -1.072 -0.946 -0.314 (58.1%) 104억453만원 Short 0.394 0.501 0.031 -0.032 -0.377 0.715 2026-09-15T12:01:00 (58.1%) 104억453만원 120827.324 331999.45 261813.3 244051.88 272632.11 424782.05 -9 -5.2 -2.56 -21.91 -15.99 17.88 -4.13 -62.25 -89.94 2026-09-15T12:01:00 63.41 104억453만원 (58.1%) 0억원 (0%) Short Short Have 64.02 usd (0.953%) 2.53 % -1.619 % 3.417 % 0xag 0usd
2026-09-15T11:58:00 Finish 63.61 0.4 0.275 -0.651 -0.028 -0.032 -0.025 -0.124 -1.046 -0.923 0.268 (31.2%) 179억2201만원 Short 0.331 0.517 0.016 0.459 -0.031 1.032 2026-09-15T11:01:00 (31.2%) 179억2201만원 207473.053 364837.56 276171.65 250463.82 349124.93 505635.37 11.6 11.63 -2.21 -6.99 -5.79 4.31 -26.42 -83.09 -92.69 2026-09-15T11:01:00 63.61 179억2201만원 (31.2%) 0억원 (0%) Short Short Have 64.02 usd (0.64%) 2.53 % -1.875 % 3.417 % 0xag 0usd
2026-09-15T10:59:00 Finish 63.44 0.103 -0.022 -0.941 -0.061 -0.033 -0.029 -0.126 -1.044 -0.919 0.38 (305%) 575억2319만원 Short 0.776 0.481 0.601 0.27 -0.283 0.762 2026-09-15T10:01:00 (305%) 575억2319만원 667697.983 326922.04 247392.04 256121.32 375373.75 536728.52 93.95 46.6 1.3 -3.64 1.41 -14.82 -51.73 -116.95 -91.16 2026-09-15T10:01:00 63.44 575억2319만원 (305%) 0억원 (0%) Short Short Have 64.02 usd (0.906%) 2.53 % -1.667 % 3.417 % 0xag 0usd
2026-09-15T09:59:00 Finish 63.2 -0.336 -0.433 -1.345 -0.03 -0.055 -0.035 -0.097 -1.012 -0.916 -0.032 (233.9%) 188억2512만원 Short 0.445 0.301 -0.126 -0.348 -0.284 0.381 2026-09-15T09:01:00 (233%) 188억2512만원 219341.651 168562.4 168755.19 252842.99 389547.54 529259.6 44.51 -14 -26.48 -13.96 -0.91 -131.1 -130.84 -213.63 -86.76 2026-09-15T09:01:00 63.2 188억2512만원 (233.9%) 0억원 (0%) Short Short Have 64.02 usd (1.281%) 2.53 % -1.346 % 3.417 % 0xag 0usd
2026-09-15T08:58:00 Finish 63.22 -0.335 -0.457 -1.348 0.028 -0.072 -0.035 -0.123 -1.017 -0.895 -0.142 (48.6%) 80억4667만원 Short 0.222 0.211 -0.095 -0.079 -0.252 0.333 2026-09-15T08:00:00 (48.6%) 80억4667만원 93726.49 116640.2 196225.38 343887.38 452729.65 534118.8 -34.07 -7.96 -12.17 -6.66 -3.18 -288.14 -130.72 -172.2 -49.87 2026-09-15T08:00:00 63.22 80억4667만원 (48.6%) 0억원 (0%) Short Short Have 64.02 usd (1.25%) 2.53 % -1.282 % 3.417 % 0xag 0usd
2026-09-15T07:57:00 Finish 63.31 -0.165 -0.387 -1.242 0.068 -0.072 -0.032 -0.223 -1.079 -0.858 -0.016 (302%) 165억6042만원 Short 0.237 0.317 0.047 -0.016 -0.675 0.476 2026-09-15T07:00:00 (302%) 165억6042만원 192619.066 176902.6 213187.04 391524.32 485028.26 551652.36 -23.62 -5.81 -15.48 -5.27 0.49 -174.18 -127.51 -158.76 -33.46 2026-09-15T07:00:00 63.31 165억6042만원 (302%) 0억원 (0%) Short Short Have 64.02 usd (1.109%) 2.53 % -1.474 % 3.417 % 0xag 0usd
2026-09-15T06:58:00 Finish 63.32 -0.081 -0.444 -1.258 0.097 -0.07 -0.032 -0.364 -1.178 -0.818 -0.016 (23.2%) 54억6672만원 Short 0.174 0.619 0 0.365 -0.908 0.492 2026-09-15T06:01:00 (23.2%) 54억6672만원 63575.034 231593.78 226341.35 463209.25 512032.61 548977.2 -14.2 -33.68 -17.98 -19.75 -1.92 -121.09 -126.22 -142.54 -11.42 2026-09-15T06:01:00 63.32 54억6672만원 (23.2%) 0억원 (0%) Short Short Have 64.02 usd (1.093%) 2.53 % -1.474 % 3.417 % 0xag 0usd
2026-09-15T05:59:00 Finish 63.34 0.047 -0.482 -1.258 0.063 -0.07 -0.031 -0.529 -1.305 -0.78 0.476 (77.3%) 236억1249만원 Short 0.54 0.671 -0.612 -0.016 -0.876 0.524 2026-09-15T05:01:00 (77.3%) 236억1249만원 274513.691 269913.69 341264.94 564759.47 638083.62 559732.68 2.03 -30.93 -3.91 -6.04 -1.35 -136.4 -86.98 -64.02 8.86 2026-09-15T05:01:00 63.34 236억1249만원 (77.3%) 0억원 (0%) Short Short Have 64.02 usd (1.062%) 2.53 % -1.49 % 3.417 % 0xag 0usd
2026-09-15T04:57:00 Finish 63.03 -0.379 -1.038 -1.772 0.028 -0.084 -0.039 -0.661 -1.398 -0.742 -1.098 (197.6%) 305억3101만원 Short 1.142 0.59 -0.25 -1.052 -1.392 0.016 2026-09-15T04:00:00 (197%) 305억3101만원 356692.601 264539.33 494110.43 587736.81 679136.62 567370.68 -26.18 -6.29 -2.94 -2.12 -2.48 -156.72 -37.45 -14.83 14.08 2026-09-15T04:00:00 63.03 305억3101만원 (197.6%) 0억원 (0%) Short Short Have 64.02 usd (1.546%) 2.53 % -1.218 % 3.417 % 0xag 0usd
2026-09-15T03:57:00 Finish 63.74 0.771 -0.01 -0.705 0.181 -0.044 -0.02 -0.775 -1.465 -0.695 -0.063 (69.1%) 154억5377만원 Short 0.33 0.541 0.063 0.031 -0.282 1.287 2026-09-15T03:01:00 (69.1%) 154억5377만원 178534.786 358372.8 527263.7 605512.22 693850.36 581803.9 -44.45 -20 -20.41 -1.52 -1.97 -93.61 -31.59 -10.34 18.8 2026-09-15T03:01:00 63.74 154억5377만원 (69.1%) 0억원 (0%) Short Short Have 64.02 usd (0.437%) 2.53 % -2.099 % 3.417 % 0xag 0usd
2026-09-15T02:58:00 Finish 63.77 1.001 -0.004 -0.678 0.074 -0.037 -0.02 -0.996 -1.662 -0.674 -0.031 (40.5%) 223억7653만원 Short 0.298 0.839 -0.094 0.6 -0.235 1.512 2026-09-15T02:02:00 (40.5%) 223억7653만원 258390.616 645108.26 659113.42 760806.92 704539.72 593481.64 -12.01 -17.91 -6.92 -1.75 0.4 -9.21 -6.89 9.96 36.03 2026-09-15T02:02:00 63.77 223억7653만원 (40.5%) 0억원 (0%) Short Short Have 64.02 usd (0.391%) 2.53 % -2.26 % 3.417 % 0xag 0usd
2026-09-15T01:59:00 Finish 63.79 1.108 -0.011 -0.666 0.069 -0.037 -0.019 -1.107 -1.755 -0.655 0.663 (61.8%) 552억8462만원 Short 0.995 1.016 0.345 0.572 -0.203 1.901 2026-09-15T01:03:00 (61.8%) 552억8462만원 638192.983 733131.04 802940.7 817335.72 717118.05 591109.88 -8.32 4.07 1.45 6.09 -6.21 2.18 10.69 26.38 41.55 2026-09-15T01:03:00 63.79 552억8462만원 (61.8%) 0억원 (0%) Short Short Have 64.02 usd (0.359%) 2.53 % -2.244 % 3.417 % 0xag 0usd
2026-09-15T00:59:00 Finish 63.37 0.511 -0.708 -1.339 -0.06 -0.06 -0.031 -1.212 -1.841 -0.636 0.476 (199.8%) 893억9038만원 Short 1.224 0.987 0.568 0.175 -0.518 1.23 2026-09-15T00:02:00 (199%) 893억9038만원 1038741.169 799661.17 771564.07 805676.22 675974.15 630223.38 2.62 15.65 11.23 10.66 7.17 15.47 12.39 18.32 43.62 2026-09-15T00:02:00 63.37 893억9038만원 (199.8%) 0억원 (0%) Short Short Have 64.02 usd (1.015%) 2.53 % -1.554 % 3.417 % 0xag 0usd
2026-09-14T23:59:00 Finish 63.06 -0.041 -1.252 -1.852 -0.179 -0.083 -0.038 -1.212 -1.812 -0.608 0.223 (62.5%) 447억4102만원 Short 0.828 0.877 0.269 0.351 -0.442 0.735 2026-09-14T23:02:00 (62.5%) 447억4102만원 522458.965 779256.45 667150.08 724350.21 610843.53 588047.54 1.79 -24.01 1.77 1.53 4.93 21.61 8.44 11.86 42.53 2026-09-14T23:02:00 63.06 447억4102만원 (62.5%) 0억원 (0%) Short Short Have 64.02 usd (1.5%) 2.53 % -0.897 % 3.417 % 0xag 0usd
2026-09-14T22:59:00 Finish 62.92 -0.441 -1.553 -2.107 -0.193 -0.09 -0.041 -1.116 -1.673 -0.563 0.239 (85.9%) 715억8470만원 Short 0.911 0.787 -0.111 -0.128 -0.506 0.543 2026-09-14T22:01:00 (85.9%) 715억8470만원 837783.371 765540.07 877895.72 711780.39 601638.43 560419.26 16.25 1.64 12.14 3.16 8.74 21.41 31.47 36.16 44.24 2026-09-14T22:01:00 62.92 715억8470만원 (85.9%) 0억원 (0%) Short Short Have 64.02 usd (1.718%) 2.53 % -0.817 % 3.417 % 0xag 0usd
2026-09-14T21:59:00 Finish 62.77 -0.87 -1.875 -2.381 -0.212 -0.097 -0.045 -1.013 -1.524 -0.516 -0.318 (202.4%) 833억2602만원 Short 0.893 0.702 0.095 -0.239 -1.025 0.593 2026-09-14T21:00:00 (202%) 833억2602만원 977527.004 658502.69 863768.99 634745.14 583197.37 515397.81 -23.26 11.47 14.43 9.19 11.49 11.44 32.48 40.33 41.96 2026-09-14T21:00:00 62.77 833억2602만원 (202.4%) 0억원 (0%) Short Short Have 64.02 usd (1.953%) 2.53 % -0.561 % 3.417 % 0xag 0usd
2026-09-14T20:57:00 Finish 62.98 -0.749 -1.641 -2.098 -0.18 -0.09 -0.04 -0.898 -1.359 -0.465 0.191 (93.3%) 411억6490만원 Short 0.557 0.949 0.302 0.399 -0.866 0.929 2026-09-14T20:00:00 (93.3%) 411억6490만원 481309.833 858056.07 774915.09 554705.89 534131.28 462296.65 -9.99 4.72 1.41 4.32 6 37.75 31.07 40.34 40.14 2026-09-14T20:00:00 62.98 411억6490만원 (93.3%) 0억원 (0%) Short Short Have 64.02 usd (1.624%) 2.53 % -0.865 % 3.417 % 0xag 0usd
2026-09-14T19:58:00 Finish 62.87 -1.101 -1.899 -2.309 -0.253 -0.095 -0.042 -0.807 -1.221 -0.418 0.271 (32.9%) 441억1207만원 Short 0.655 0.9 -0.678 0.288 -1.427 0.753 2026-09-14T19:00:00 (32.9%) 441억1207만원 516671.227 953336.04 740014.55 547004.55 511997.05 436118.11 -0.58 2.99 -1.99 -11.85 6.33 46.29 30.81 41.07 42.37 2026-09-14T19:00:00 62.87 441억1207만원 (32.9%) 0억원 (0%) Short Short Have 64.02 usd (1.796%) 2.53 % -0.737 % 3.417 % 0xag 0usd
2026-09-14T18:58:00 Finish 62.71 -1.602 -2.244 -2.599 -0.242 -0.108 -0.047 -0.652 -1.013 -0.363 -0.995 (203.4%) 1342억2838만원 Short 1.635 0.929 -0.173 -1.375 -2.229 0.497 2026-09-14T18:00:00 (203%) 1342억2838만원 1576187.152 958864.8 718546.41 558095.59 580794.1 410169.58 78.98 66.25 30.96 22.86 26.61 39.43 19.17 42.92 46.77 2026-09-14T18:00:00 62.71 1342억2838만원 (203.4%) 0억원 (0%) Short Short Have 64.02 usd (2.046%) 2.53 % -0.497 % 3.417 % 0xag 0usd
2026-09-14T17:58:00 Finish 63.35 -0.838 -1.352 -1.651 -0.109 -0.073 -0.032 -0.518 -0.82 -0.303 -0.079 (143.7%) 659억9735만원 Short 0.411 0.62 -0.392 -0.063 -1.293 0.126 2026-09-14T17:02:00 (143%) 659억9735만원 767149.747 535738.12 432202.22 426156.35 472743.18 323959.54 28.64 30.89 16.79 15.05 14.49 11.76 -9.38 25.04 44.03 2026-09-14T17:02:00 63.35 659억9735만원 (143.7%) 0억원 (0%) Short Short Have 64.02 usd (1.047%) 1.172 % -0.079 % 3.417 % 0xag 0usd
2026-09-14T16:59:00 Finish 63.4 -0.869 -1.345 -1.605 -0.125 -0.07 -0.027 -0.48 -0.743 -0.264 -0.502 (173%) 459억1197만원 Short 0.742 0.703 -0.561 -0.597 -1.215 0.142 2026-09-14T16:00:00 (172%) 459억1197만원 533257.493 416465.05 330207 364884.05 410909.86 282960.49 45.18 7.93 -19.77 11.43 10.47 1.33 -24.44 14.31 42.51 2026-09-14T16:00:00 63.4 459억1197만원 (173%) 0억원 (0%) Short Short Have 64.02 usd (0.968%) 1.109 % -0.142 % 3.417 % 0xag 0usd
2026-09-14T15:57:00 Finish 63.71 -0.508 -0.932 -1.15 -0.121 -0.051 -0.016 -0.426 -0.645 -0.221 -0.593 (74.5%) 265억4439만원 Short 0.707 0.539 -0.062 -0.11 -0.732 0.031 2026-09-14T15:02:00 (74.5%) 265억4439만원 306807.115 286867.95 305955.06 454770.54 368754.84 256144.52 6.12 -16.84 0.67 6.89 6.65 -28.55 -20.53 16.28 58.19 2026-09-14T15:02:00 63.71 265억4439만원 (74.5%) 0억원 (0%) Short Short Have 64.02 usd (0.484%) 0.515 % -0.031 % 3.417 % 0xag 0usd
2026-09-14T14:59:00 Finish 64.08 -0.052 -0.407 -0.592 -0.074 -0.03 -0.012 -0.355 -0.541 -0.186 0.094 (283.6%) 356억2020만원 Short 0.659 0.439 0.187 -0.219 -0.713 0.502 2026-09-14T14:00:00 (283%) 356억2020만원 409330.545 270323.47 367891.77 451744.86 344996.43 240171.83 -0.33 1.13 10.44 10.67 7.82 -27.62 6.22 34.72 60.41 2026-09-14T14:00:00 64.08 356억2020만원 (283.6%) 0억원 (0%) Short Short Have 64.02 usd (-0.09%) 0.406 % -0.518 % 3.417 % 0xag 0usd
2026-09-14T13:58:00 Finish 64.02 -0.22 -0.531 -0.697 -0.08 -0.036 -0.012 -0.311 -0.478 -0.167 0.047 (56.2%) 125억5976만원 Short 0.25 0.506 -0.187 -0.031 -0.806 0.376 2026-09-14T13:02:00 (56.2%) 125억5976만원 144466.184 271212.55 363772.45 409058.13 311726.89 222754.39 -36.71 -3.77 3.28 2.6 2.86 -14.94 14.31 38.77 60 2026-09-14T13:02:00 64.02 125억5976만원 (56.2%) 0억원 (0%) Short Short Have 64.02 usd (-0%) 0.375 % -0.345 % 3.417 % 0xag 0usd
2026-09-14T13:00:00 Finish 63.98 -0.362 -0.628 -0.772 -0.088 -0.036 -0.014 -0.267 -0.411 -0.145 -0.031 (62.4%) 223억4449만원 Short 0.407 0.73 -0.558 -0.109 -0.868 0.314 2026-09-14T12:01:00 (62.4%) 223억4449만원 257173.672 428554.03 378019.02 396050.47 303821.19 216570.08 -9.28 -36.47 7.07 6.82 5.79 29.11 19.63 42.71 60.04 2026-09-14T12:01:00 63.98 223억4449만원 (62.4%) 0억원 (0%) Short Short Have 64.02 usd (0.062%) 0.375 % -0.314 % 3.417 % 0xag 0usd
2026-09-14T11:59:00 Finish 64.01 -0.403 -0.617 -0.739 -0.078 -0.033 -0.015 -0.216 -0.337 -0.122 -0.466 (66.5%) 358억1314만원 Short 0.86 0.824 0.264 0.329 -0.821 0.361 2026-09-14T11:01:00 (66.5%) 358억1314만원 411997.808 472407.46 595031.46 369887.41 284423.91 204712.82 16.08 4.66 13.73 12.63 11.07 39.79 52.2 65.6 59.76 2026-09-14T11:01:00 64.01 358억1314만원 (66.5%) 0억원 (0%) Short Short Have 64.02 usd (0.016%) 0.375 % -0.502 % 3.417 % 0xag 0usd
2026-09-14T10:59:00 Finish 64.32 -0.65  % 0.002 -0.17 -0.273 -0.019 -0.014 -0.026 -0.172 -0.275 -0.103 0.343 (159.1%) 538억4833만원 Short 0.925 0.705 0 -0.235 -0.155 0.847 2026-09-14T10:01:00 (159%) 538억4833만원 616490.619 406974.55 568547.11 325231.67 252521.33 184316.43 -37.28 26.27 24.02 22.96 20.43 37.95 55.58 67.58 58.88 2026-09-14T10:01:00 64.32 538억4833만원 (159.1%) 0억원 (0%) Short Short Have 64.02 usd (-0.47%) 0.375 % -0.847 % 3.417 % 0xag 0usd -0.65  (-65.036)%
2026-09-14T09:59:00 Finish 64.1 -0.359 -0.526 -0.64 -0.054 -0.022 -0.029 -0.167 -0.282 -0.115 0.188 (180.6%) 338억3843만원 Stanby 0.688 0.704 0.187 0 -0.682 0.423 2026-09-14T09:00:00 (180%) 338억3843만원 388733.953 648889.63 450278.97 262243.57 205361.28 153044.87 5.94 19.12 18.25 17.63 15.48 68.35 54.39 66.01 56.19 2026-09-14T09:00:00 64.1 338억3843만원 (180.6%) 0억원 (0%) Stanby Long Have 64.58 usd (-0.74%) 0.062 % -0.712 % 4.068 % 0xag 0usd
2026-09-14T08:58:00 Finish 63.98 -0.599 -0.738 -0.855 -0.076 -0.027 0.002 -0.139 -0.258 -0.118 -0.234 (16%) 187억4097만원 Stanby 0.501 0.542 -0.264 0.157 -0.868 0.235 2026-09-14T08:01:00 (16%) 187억4097만원 215699.065 612503.67 378011.63 221762.73 174575.02 132525.82 11.57 11.44 10.31 6.07 8.81 71.5 53.82 64.94 54.82 2026-09-14T08:01:00 63.98 187억4097만원 (16%) 0억원 (0%) Stanby Long Have 64.58 usd (-0.93%) 0.062 % -0.851 % 4.068 % 0xag 0usd
2026-09-14T07:59:00 Finish 64.12 -0.457 -0.552 -0.637 -0.041 -0.027 0.005 -0.096 -0.18 -0.085 -0.45 (477%) 1168억7513만원 Stanby 0.924 0.406 -0.186 -0.9 -0.651 0.454 2026-09-14T07:00:00 (477%) 1168억7513만원 1342235.859 548987.28 339213.05 201036.92 164584.81 121798.76 395.89 366.05 249.52 196.58 153.88 70.02 51.48 64.09 53.22 2026-09-14T07:00:00 64.12 1168억7513만원 (477%) 0억원 (0%) Stanby Long Have 64.58 usd (-0.71%) 0.062 % -0.743 % 4.068 % 0xag 0usd
2026-09-14T06:59:00 Finish 64.41 -0.048 -0.129 -0.182 -0.003 -0.013 0.008 -0.081 -0.134 -0.053 -0.155 (1109%) 244억5417만원 Stanby 0.202 0.145 0.047 -0.062 -0.201 0 2026-09-14T06:38:00 (1109%) 244억5417만원 279576.074 110707.75 72785.1 57518.49 55494.2 47974.64 347.28 171.69 101.12 54.83 44.48 49.87 23.76 34.09 24.54 2026-09-14T06:38:00 64.41 244억5417만원 (1109%) 0억원 (0%) Stanby Long Have 64.58 usd (-0.26%) 0.062 % -0.325 % 4.068 % 0xag 0usd
2026-09-14T05:00:00 Finish 64.51 0.103 0.013 -0.019 0.019 -0.011 0.009 -0.09 -0.122 -0.032 0.047 (91.8%) 22억324만원 Stanby 0.093 0.109 -0.046 0 -0.046 0.14 2026-09-14T05:00:00 (91.8%) 22억324만원 25149.899 24751.11 26789.44 28598.8 35841.45 33204.78 25.43 0.56 -21.54 -4.38 3.52 -44.81 -33.79 -23.95 -16.89 2026-09-14T05:00:00 64.51 22억324만원 (91.8%) 0억원 (0%) Stanby 0 0 0 0xag
2026-09-14T04:58:00 Finish 64.48 0.076 -0.043 -0.057 0.019 -0.011 0.011 -0.119 -0.132 -0.014 0 (126.2%) 23억9901만원 Stanby 0.14 0.103 0.047 0 -0.093 0.155 2026-09-14T04:00:00 (126%) 23억9901만원 27397.276 19733.17 26640.73 36450.66 37484.2 32075.46 -27.27 -1.31 -1.72 -5.51 2.69 -89.96 -40.7 -20.4 7.29 2026-09-14T04:00:00 64.48 23억9901만원 (126.2%) 0억원 (0%) Stanby Long Have 64.58 usd (-0.15%) 0.062 % -0.217 % 4.068 % 0xag 0usd
2026-09-14T03:58:00 Finish 64.49 0.11 -0.038 -0.03 0.009 -0.01 0.012 -0.148 -0.141 0.008 0.031 (215.1%) 19억96만원 Stanby 0.093 0.083 0.062 0.047 -0.031 0.186 2026-09-14T03:00:00 (215%) 19억96만원 21706.158 27133.34 26994.64 37089.68 39667.96 31235.1 -3.21 -17.62 -6.19 0.49 0.44 -46.2 -46.95 -15.71 -1.33 2026-09-14T03:00:00 64.49 19억96만원 (215.1%) 0억원 (0%) Stanby Long Have 64.58 usd (-0.14%) 0.062 % -0.217 % 4.068 % 0xag 0usd
2026-09-14T02:58:00 Finish 64.46 0.072 -0.094 -0.065 -0.005 -0.011 0.011 -0.167 -0.137 0.029 0.062 (20.4%) 8억8377만원 Stanby 0.078 0.083 0.062 0.062 -0.016 0.155 2026-09-14T02:01:00 (20.4%) 8억8377만원 10096.089 28033.4 32767.41 39538.23 39475.03 31099.35 -18.48 -5.32 -8.9 -2.57 -17.24 -40.81 -20.47 5.09 5.69 2026-09-14T02:01:00 64.46 8억8377만원 (20.4%) 0억원 (0%) Stanby Long Have 64.58 usd (-0.19%) 0.062 % -0.248 % 4.068 % 0xag 0usd
2026-09-14T01:59:00 Finish 64.43 0.021 -0.152 -0.101 -0.014 -0.01 0.021 -0.173 -0.121 0.052 0.047 (203.3%) 43억3960만원 Stanby 0.078 0.098 0 0.016 -0.016 0.124 2026-09-14T01:01:00 (203%) 43억3960만원 49597.76 34390.32 34607.95 43401.2 40518.03 37576.43 -0.93 -21.08 -1.01 8.04 6.74 -17.82 -17.08 -8.58 11.28 2026-09-14T01:01:00 64.43 43억3960만원 (203.3%) 0억원 (0%) Stanby Long Have 64.58 usd (-0.23%) 0.062 % -0.31 % 4.068 % 0xag 0usd
2026-09-14T00:59:00 Finish 64.41 -0.024 -0.192 -0.111 -0.022 -0.009 0.033 -0.168 -0.087 0.081 -0.016 (83.7%) 21억3479만원 Stanby 0.093 0.119 -0.016 0.016 -0.047 0.093 2026-09-14T00:01:00 (83.7%) 21억3479만원 24406.362 34714.4 43851.73 43846.17 37501.68 35202.71 5.16 -3.83 1.29 2.43 -4.72 -8.03 14.48 19.72 13.96 2026-09-14T00:01:00 64.41 21억3479만원 (83.7%) 0억원 (0%) Stanby Long Have 64.58 usd (-0.26%) 0.062 % -0.325 % 4.068 % 0xag 0usd
2026-09-13T23:59:00 Finish 64.42 -0.031 -0.185 -0.063 -0.026 -0.008 0.026 -0.154 -0.032 0.123 0.078 (57.7%) 25억5158만원 Stanby 0.124 0.119 0 0.016 -0.047 0.109 2026-09-13T23:01:00 (57.7%) 25억5158만원 29166.828 33011.88 45600.15 43288.91 36611.03 36946 -40.23 -6.01 1.71 5.87 0.55 -10.9 19.71 18.98 13.86 2026-09-13T23:01:00 64.42 25억5158만원 (57.7%) 0억원 (0%) Stanby Long Have 64.58 usd (-0.25%) 0.062 % -0.325 % 4.068 % 0xag 0usd
2026-09-13T22:59:00 Finish 64.36 -0.15 -0.287 -0.13 -0.034 -0.011 0.021 -0.137 0.02 0.157 -0.124 (261.8%) 44억1986만원 Stanby 0.14 0.119 0 -0.047 -0.14 0.016 2026-09-13T22:01:00 (261%) 44억1986만원 50570.008 55228.48 48515.41 42560.6 34582.31 36742.79 11.75 2.41 10.75 10.17 4.8 37.38 28.72 24.27 8.97 2026-09-13T22:01:00 64.36 44억1986만원 (261.8%) 0억원 (0%) Stanby Long Have 64.58 usd (-0.34%) 0.062 % -0.387 % 4.068 % 0xag 0usd
2026-09-13T21:59:00 Finish 64.43 -0.076 -0.189 -0.001 -0.028 -0.006 0.017 -0.114 0.075 0.189 0.047 (20.2%) 16억8856만원 Stanby 0.093 0.114 -0.016 0.016 -0.078 0.109 2026-09-13T21:00:00 (20.2%) 16억8856만원 19298.812 49421.31 47373.97 38430.78 31390.72 35059.41 -14.15 -12.65 1.64 0.01 -2.37 36.48 33.74 25.99 2.15 2026-09-13T21:00:00 64.43 16억8856만원 (20.2%) 0억원 (0%) Stanby Long Have 64.58 usd (-0.23%) 0.062 % -0.279 % 4.068 % 0xag 0usd
2026-09-13T20:58:00 Finish 64.4 -0.15 -0.242 -0.03 0 -0.008 0 -0.093 0.12 0.213 0.047 (289.2%) 83억7966만원 Long 0.124 0.129 0.016 0.016 -0.171 0.062 2026-09-13T20:01:00 (289%) 83억7966만원 95816.623 57569.41 54234.7 37810.75 31387.71 35911.17 0 0 0 0 0 45.48 42.13 33.79 -9.56 2026-09-13T20:01:00 64.4 83억7966만원 (289.2%) 0억원 (0%) Long Long Have 64.58 usd (-0.28%) 0.062 % -0.325 % 4.068 % 0xag 0usd
2026-09-13T13:04:00 Finish 64.6 0.043 0.039 0.405 -0.003 0.005 0.005 -0.004 0.362 0.366 0.015 (6.2%) 0억7470만원 Long 0.015 0.041 -0.031 0.015 -0.031 0.031 2026-09-13T13:01:00 (6.2%) 0억7470만원 851.59 6464.1 10185.17 29530.52 37216.81 35148.4 -37.06 -71.19 -6.81 -2.86 -15.7 -475.75 -265.4 -245.09 -12.7 2026-09-13T13:01:00 64.6 0억7470만원 (6.2%) 0억원 (0%) Long Long Have 64.58 usd (0.031%) 0.062 % -0.031 % 4.068 % 0xag 0usd
2026-09-13T12:59:00 Finish 64.59 0.024 0.029 0.395 -0.014 0.005 0.004 0.005 0.371 0.366 -0.031 (284.4%) 12억329만원 Long 0.062 0.046 0.015 0 -0.046 0.062 2026-09-13T12:00:00 (284%) 12억329만원 13718.568 10270.52 35351.57 31688.03 38312.03 41695.63 -15.25 4.03 -6.83 -5.75 0.12 -273.03 -8.37 -17.95 -6.79 2026-09-13T12:00:00 64.59 12억329만원 (284.4%) 0억원 (0%) Long Long Have 64.58 usd (0.015%) 0.062 % -0.031 % 4.068 % 0xag 0usd
2026-09-13T11:58:00 Finish 64.61 0.041 0.064 0.431 -0.009 0.005 0.002 0.023 0.389 0.366 0.031 (39.3%) 4억2309만원 Stanby 0.046 0.052 0.015 0 -0.062 0.171 2026-09-13T11:00:00 (39.3%) 4억2309만원 4822.134 12118.57 33982.01 34011.6 40649.47 41644.07 -77.02 -23.07 -28.35 -4.78 -0.25 -235.43 -19.62 -22.55 0.43 2026-09-13T11:00:00 64.61 4억2309만원 (39.3%) 0억원 (0%) Stanby Long Have 64.58 usd (0.046%) 0.046 % -0.015 % 4.068 % 0xag 0usd
2026-09-13T10:59:00 Finish 64.59 1.944 % 0.002 0.039 0.401 -0.01 0.003 -0.001 0.038 0.399 0.362 0.015 (63.7%) 10억7631만원 Long 0.031 0.114 0 0.046 -0.093 0.14 2026-09-13T10:00:00 (63.7%) 10억7631만원 12270.867 52739.05 44174.69 47467.72 42690.97 41749.32 3.53 -5.65 -0.4 -0.15 -0.89 19.05 3.36 5.49 -11.65 2026-09-13T10:00:00 64.59 10억7631만원 (63.7%) 0억원 (0%) Long Long Have 64.58 usd (0.015%) 0.031 % -0.015 % 4.068 % 0xag 0usd 1.944 (194.352)%
2026-09-13T09:59:00 Finish 64.58 -0.024 0.027 0.385 -0.012 0.005 0.012 0.051 0.409 0.358 0.031 (15.2%) 16억8933만원 Stanby 0.077 0.119 -0.077 0.078 -0.108 0.124 2026-09-13T09:01:00 (15.2%) 16억8933만원 19262.713 50939.01 46822.31 47659.19 42755.32 42125.69 -19.29 -0.43 -4.99 -8.51 -0.61 16.07 8.69 10.03 -12.87 2026-09-13T09:01:00 64.58 16억8933만원 (15.2%) 0억원 (0%) Stanby Short Have 65.86 usd (1.944%) 4.297 % -2.475 % 2.124 % 0xag 0usd
2026-09-13T08:59:00 Finish 64.56 -0.067 0.001 0.366 -0.003 0.001 -0.028 0.068 0.433 0.365 0.031 (1844%) 111억666만원 Stanby 0.233 0.14 0.17 -0.016 -0.139 0.093 2026-09-13T08:00:00 (1844%) 111억666만원 126683.575 63113.3 47023.6 50159.77 46734.51 42382.19 114.76 64.34 27.5 23.24 18 25.95 0.61 9.87 -16.61 2026-09-13T08:00:00 64.56 111억666만원 (1844%) 0억원 (0%) Stanby Short Have 65.86 usd (1.974%) 4.297 % -2.427 % 2.124 % 0xag 0usd
2026-09-13T07:59:00 Finish 64.53 -0.117 -0.045 0.291 -0.005 -0.004 -0.033 0.072 0.408 0.336 0.015 (12.3%) 6억209만원 Stanby 0.047 0.093 -0.077 0.016 -0.247 0.047 2026-09-13T07:01:00 (12.3%) 6억209만원 6870.75 29388.42 28613.02 39341.61 37921.81 35917.38 -13.19 -45.42 -1.71 -19.73 -2.57 -29.04 -32.53 -25.53 -106.04 2026-09-13T07:01:00 64.53 6억209만원 (12.3%) 0억원 (0%) Stanby Short Have 65.86 usd (2.019%) 4.297 % -2.38 % 2.124 % 0xag 0usd
2026-09-13T07:00:00 Finish 64.52 -0.138 -0.064 0.242 -0.007 0.005 -0.056 0.074 0.38 0.306 -0.077 (218.5%) 48억8782만원 Stanby 0.14 0.114 -0.062 -0.108 -0.294 0.031 2026-09-13T06:01:00 (218%) 48억8782만원 55785.569 33854.56 52424.31 40027.43 47241.06 36863.1 26.31 18.97 -3.02 8.21 6.16 -39.54 9.89 29.68 -129.58 2026-09-13T06:01:00 64.52 48억8782만원 (218.5%) 0억원 (0%) Stanby Short Have 65.86 usd (2.035%) 4.297 % -2.364 % 2.124 % 0xag 0usd
2026-09-13T05:59:00 Finish 64.57 -0.067 0.018 0.264 0.003 0.014 -0.058 0.086 0.331 0.245 -0.077 (125.8%) 22억3677만원 Stanby 0.093 0.093 -0.093 -0.077 -0.232 0 2026-09-13T05:00:00 (125%) 22억3677만원 25508.953 26802.92 44066.03 41274.92 43658.14 34723.17 -55.53 -6.87 1.25 3.72 1.65 -62.89 0.93 21.2 -157.26 2026-09-13T05:00:00 64.57 22억3677만원 (125.8%) 0억원 (0%) Stanby Short Have 65.86 usd (1.959%) 4.297 % -2.443 % 2.124 % 0xag 0usd
2026-09-13T04:58:00 Finish 64.62 0.014 0.11 0.283 0.014 0.005 -0.072 0.096 0.27 0.173 -0.093 (58.5%) 17억7869만원 Stanby 0.108 0.098 -0.031 -0.062 -0.155 0 2026-09-13T04:01:00 (58.5%) 17억7869만원 20269.151 60275.67 47317.81 40766.27 42092.11 34159.47 3.59 -3.68 -21.15 0.24 0.96 30.17 11.04 27.81 -181.58 2026-09-13T04:01:00 64.62 17억7869만원 (58.5%) 0억원 (0%) Stanby Short Have 65.86 usd (1.883%) 4.297 % -2.523 % 2.124 % 0xag 0usd
2026-09-13T03:59:00 Finish 64.67 0.105 0.192 0.289 0.022 0.011 -0.076 0.087 0.184 0.096 0.015 (27.5%) 30억4132만원 Stanby 0.077 0.067 -0.015 0.015 -0.077 0.155 2026-09-13T03:01:00 (27.5%) 30억4132만원 34630.666 58184.01 49128.02 51703.22 41990.15 33836.07 -3.93 9.64 4.92 2.18 -43.43 27.83 14.53 31.13 -141.06 2026-09-13T03:01:00 64.67 30억4132만원 (27.5%) 0억원 (0%) Stanby Short Have 65.86 usd (1.807%) 4.297 % -2.618 % 2.124 % 0xag 0usd
2026-09-13T02:59:00 Finish 64.66 0.112 0.187 0.197 0.021 0.008 -0.085 0.075 0.085 0.01 0.015 (899%) 110억5745만원 Stanby 0.108 0.088 0.093 0 -0.093 0.17 2026-09-13T02:00:00 (899%) 110억5745만원 125927.204 60563.08 44810.5 49276.54 41094.23 59816.48 113.55 35.68 36.76 30.62 9.46 32.15 8.29 -33.49 -191.97 2026-09-13T02:00:00 64.66 110억5745만원 (899%) 0억원 (0%) Stanby Short Have 65.86 usd (1.822%) 4.297 % -2.586 % 2.124 % 0xag 0usd
2026-09-13T01:59:00 Finish 64.65 0.117 0.18 0.096 0.019 0.003 -0.073 0.063 -0.021 -0.084 -0.015 (33.5%) 12억2861만원 Stanby 0.015 0.083 0 0.124 -0.015 0.17 2026-09-13T01:00:00 (33.5%) 12억2861만원 13994.163 28360.74 33027.66 36030.92 31460.04 54645.64 1.13 -4.03 -1.53 -2.56 -11.47 -10.93 4.75 -65.45 -355.33 2026-09-13T01:00:00 64.65 12억2861만원 (33.5%) 0억원 (0%) Stanby Short Have 65.86 usd (1.837%) 4.297 % -2.57 % 2.124 % 0xag 0usd
2026-09-13T00:58:00 Finish 64.65 0.136 0.183 0.023 0.024 -0.039 -0.072 0.047 -0.113 -0.16 0.108 (142.6%) 36억6699만원 Short 0.139 0.093 0.077 0.031 -0.015 0.217 2026-09-13T00:01:00 (142%) 36억6699만원 41767.875 28043.71 34415.05 36592.19 32285.01 61726.01 -23.08 -30.9 5.74 6.75 -37.68 -15.12 6.19 -79.36 -456.09 2026-09-13T00:01:00 64.65 36억6699만원 (142.6%) 0억원 (0%) Short Short Have 65.86 usd (1.837%) 4.297 % -2.586 % 2.124 % 0xag 0usd
2026-09-12T23:59:00 Finish 64.58 0.052 0.035 -0.157 0.009 -0.039 -0.079 -0.017 -0.209 -0.192 0.046 (224.9%) 25억7136만원 Short 0.093 0.088 0.062 0.015 -0.046 0.109 2026-09-12T23:00:00 (224%) 25억7136만원 29320.187 36458.75 49801.82 34604.62 30243.26 99044.76 8.31 7.11 6.5 4 -12.7 17.05 39.27 -98.88 -722.06 2026-09-12T23:00:00 64.58 25억7136만원 (224.9%) 0억원 (0%) Short Short Have 65.86 usd (1.944%) 4.297 % -2.459 % 2.124 % 0xag 0usd
2026-09-12T22:58:00 Finish 64.56 0.029 -0.035 -0.267 0.003 0.038 -0.073 -0.064 -0.296 -0.232 0 (19.5%) 11억4351만원 Short 0.046 0.072 -0.031 0.047 -0.046 0.109 2026-09-12T22:00:00 (19.5%) 11억4351만원 13043.061 33662.39 46495.89 32493.14 29080.1 113448.89 -51.13 2.8 -3.58 -0.4 -16.86 13.61 37.46 -144 -1243.98 2026-09-12T22:00:00 64.56 11억4351만원 (19.5%) 0억원 (0%) Short Short Have 65.86 usd (1.974%) 4.297 % -2.412 % 2.124 % 0xag 0usd
2026-09-12T21:59:00 Finish 64.56 0.033 0.003 -0.34 0.002 0.038 -0.073 -0.03 -0.373 -0.343 0.015 (320%) 58억7519만원 Stanby 0.124 0.088 0.046 -0.031 -0.046 0.109 2026-09-12T21:01:00 (320%) 58억7519만원 67013.001 68881.95 45230.61 33698.77 29197.18 136462.69 35.57 26.92 19.62 -55.4 -6.91 57.61 35.45 -201.7 -1245.67 2026-09-12T21:01:00 64.56 58억7519만원 (320%) 0억원 (0%) Stanby Short Have 65.86 usd (1.974%) 4.297 % -2.427 % 2.124 % 0xag 0usd
2026-09-12T21:00:00 Finish 64.55 0.019 0.026 -0.428 0 0.027 0 0.007 -0.447 -0.454 0.015 (17.6%) 18억3479만원 Short 0.046 0.057 0.015 0.062 -0.015 0.093 2026-09-12T20:06:00 (17.6%) 18억3479만원 20931.109 50807.79 35637.12 28171.42 65469.27 146588.93 0 0 0 0 0 -28.86 -83.71 -311.34 -1531.11 2026-09-12T20:06:00 64.55 18억3479만원 (17.6%) 0억원 (0%) Short Short Have 65.86 usd (1.989%) 4.297 % -2.412 % 2.124 % 0xag 0usd
2026-09-12T17:26:00 Finish 64.53 0.005 0.073 -0.671 -0.002 0.03 -0.073 0.068 -0.676 -0.743 -0.015 (20.5%) 3억4147만원 Short 0.015 0.036 0 0.031 -0.031 0.031 2026-09-12T17:00:00 (20.5%) 3억4147만원 3896.713 15607.34 16206.53 70043.1 126515.52 219178.6 -12.06 -14.16 -4.39 -15.79 -20.78 -710.62 -680.65 -1252.41 -626.09 2026-09-12T17:00:00 64.53 3억4147만원 (20.5%) 0억원 (0%) Short Short Have 65.86 usd (2.019%) 4.297 % -2.38 % 2.124 % 0xag 0usd
2026-09-12T16:59:00 Finish 64.54 0.019 0.118 -0.728 0.007 0.03 -0.071 0.099 -0.746 -0.845 0.031 (79.8%) 16억6925만원 Short 0.047 0.041 0 0 -0.015 0.047 2026-09-12T16:00:00 (79.8%) 16억6925만원 19045.577 17747.39 18880.56 73260.36 150240.33 276684.42 -8.35 4.06 -15.66 -18.46 -29.94 -746.55 -695.74 -1365.45 -617.6 2026-09-12T16:00:00 64.54 16억6925만원 (79.8%) 0억원 (0%) Short Short Have 65.86 usd (2.004%) 4.297 % -2.38 % 2.124 % 0xag 0usd
2026-09-12T15:59:00 Finish 64.51 -0.021 0.102 -0.844 -0.005 0.053 -0.076 0.123 -0.823 -0.945 -0.046 (231.4%) 20억9197만원 Short 0.047 0.041 -0.015 -0.031 -0.062 0 2026-09-12T15:00:00 (231%) 20억9197만원 23879.717 19363.45 18143.9 86859.83 184260.83 394924.04 12.85 11.6 -46.87 -9.25 -35.8 -851.59 -915.55 -2076.62 -541.17 2026-09-12T15:00:00 64.51 20억9197만원 (231.4%) 0억원 (0%) Short Short Have 65.86 usd (2.05%) 4.297 % -2.364 % 2.124 % 0xag 0usd
2026-09-12T14:59:00 Finish 64.53 0.005 0.186 -0.889 -0.01 0.083 -0.087 0.181 -0.894 -1.072 -0.015 (43.2%) 9억408만원 Short 0.031 0.046 0 0.015 -0.031 0.031 2026-09-12T14:00:00 (43.2%) 9억408만원 10316.87 17159.17 16257.57 163484.91 203044.61 615117.86 -8.93 -85.82 -15.9 -9.84 -3.81 -1083.3 -1148.92 -3683.58 -248.78 2026-09-12T14:00:00 64.53 9억408만원 (43.2%) 0억원 (0%) Short Short Have 65.86 usd (2.019%) 4.297 % -2.38 % 2.124 % 0xag 0usd
2026-09-12T13:59:00 Finish 64.54 0.01 0.284 -0.96 0.017 0.066 -0.087 0.274 -0.97 -1.24 -0.015 (138.4%) 20억9417만원 Short 0.046 0.057 0 0.016 -0.015 0.047 2026-09-12T13:00:00 (138%) 20억9417만원 23893.755 18840.98 114649.8 194404.64 225201.31 639498.44 20.06 -1.54 -18.74 -15.9 -1.71 -1095.27 -96.43 -457.78 -200.45 2026-09-12T13:00:00 64.54 20억9417만원 (138.4%) 0억원 (0%) Short Short Have 65.86 usd (2.004%) 4.297 % -2.396 % 2.124 % 0xag 0usd
2026-09-12T12:58:00 Finish 64.55 0.043 0.366 -1.03 0.038 0.059 -0.071 0.323 -1.073 -1.391 0.046 (112.5%) 15억1359만원 Short 0.062 0.052 0 0 -0.077 0.124 2026-09-12T12:00:00 (112%) 15억1359만원 17266.871 15692.41 116441.47 239226.62 267774.84 650606.9 -91.15 -17.58 -9.73 -16.47 -2.09 -1606.4 -129.97 -458.74 -151.29 2026-09-12T12:00:00 64.55 15억1359만원 (112.5%) 0억원 (0%) Short Short Have 65.86 usd (1.989%) 4.297 % -2.412 % 2.124 % 0xag 0usd
2026-09-12T11:58:00 Finish 64.51 0.019 0.363 -1.162 -0.005 0.045 -0.09 0.344 -1.18 -1.519 -0.031 (106.3%) 13억4580만원 Short 0.062 0.098 0.031 0 -0.139 0.062 2026-09-12T11:01:00 (106%) 13억4580만원 15362.308 177362.79 141276.26 265006.43 320576.27 664475.4 -3.18 -49.71 -9.86 -21.02 -5.7 -80.75 -126.91 -370.34 -142.78 2026-09-12T11:01:00 64.51 13억4580만원 (106.3%) 0억원 (0%) Short Short Have 65.86 usd (2.05%) 4.297 % -2.364 % 2.124 % 0xag 0usd
2026-09-12T10:59:00 Finish 64.52 0.029 0.424 -1.236 0.003 0.059 -0.073 0.394 -1.264 -1.652 0 (2.9%) 12억6591만원 Short 0.031 0.098 -0.108 0.062 -0.124 0.078 2026-09-12T10:00:00 (2.9%) 12억6591만원 14448.055 183192.72 280904.88 293988.08 405879.53 704662.92 -18.77 -16.33 -16.43 -30.46 -3.14 -121.56 -44.49 -150.85 -122.16 2026-09-12T10:00:00 64.52 12억6591만원 (2.9%) 0억원 (0%) Short Short Have 65.86 usd (2.035%) 4.297 % -2.38 % 2.124 % 0xag 0usd
2026-09-12T09:58:00 Finish 64.51 0.017 0.467 -1.323 -0.002 0.055 -0.05 0.45 -1.34 -1.782 -0.031 (1528%) 440억185만원 Short 0.202 0.124 0.093 -0.047 -0.294 0.062 2026-09-12T09:00:00 (1528%) 440억185만원 502278.003 225523.65 335734.16 351802.32 583622.1 727497.09 -23.79 4.68 -4.48 -33.23 0.41 -158.79 -73.83 -116.69 -87.03 2026-09-12T09:00:00 64.51 440억185만원 (1528%) 0억원 (0%) Short Short Have 65.86 usd (2.05%) 4.297 % -2.348 % 2.124 % 0xag 0usd
2026-09-12T08:58:00 Finish 64.54 0.062 0.569 -1.326 -0.01 0.053 -0.046 0.506 -1.387 -1.884 0.062 (23.2%) 28억7933만원 Short 0.062 0.16 -0.046 0 -0.247 0.202 2026-09-12T08:02:00 (23.2%) 28억7933만원 32852.092 295932.77 320736.87 368314.1 874046.31 724562.36 -22.36 -11.89 -23.29 -3.82 -5.76 -195.35 -172.51 -125.91 -80.09 2026-09-12T08:02:00 64.54 28억7933만원 (23.2%) 0억원 (0%) Short Short Have 65.86 usd (2.004%) 4.297 % -2.396 % 2.124 % 0xag 0usd
2026-09-12T08:00:00 Finish 64.5 -0.01 0.56 -1.433 -0.141 0.049 -0.046 0.57 -1.423 -1.982 -0.062 (19.8%) 123억8894만원 Short 0.109 0.243 -0.201 0 -0.309 0.342 2026-09-12T07:00:00 (19.8%) 123억8894만원 141440.843 381180.24 364023.48 480108.47 908739.24 768861.84 -20 -6.89 -31.7 -0.75 -1.62 -138.4 -149.64 -111.21 -43.67 2026-09-12T07:00:00 64.5 123억8894만원 (19.8%) 0억원 (0%) Short Short Have 65.86 usd (2.065%) 4.297 % -2.348 % 2.124 % 0xag 0usd
1 2 3 4 다음 → 1 / 4 page