| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-08-23T13:59:00 | Finish | 68.66 | -0.305 | -0.483 | -0.535 | -0.061 | -0.031 | 0.008 | -0.178 | -0.231 | -0.053 | -0.174 | (403%) | 140억6730만원 | Stanby | 0.335 | 0.248 | -0.044 | -0.247 | -0.464 | 0.146 | 2026-08-23T13:00:00 | (403%) | 140억6730만원 | 150871.548 | 75507.21 | 59569.93 | 46628.73 | 39685.84 | 37284 | 111.74 | 71.72 | 48.29 | 31.66 | 16.74 | 47.44 | 33.38 | 37.41 | -36.41 | 2026-08-23T13:00:00 | 68.66 | 140억6730만원 | (403%) | 0억원 | (0%) | Stanby | Long | Have | 66.05 usd | (3.952%) | 6.117 % | -2.04 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-23T12:58:00 | Finish | 68.78 | -0.192 | -0.339 | -0.353 | -0.042 | -0.02 | 0.009 | -0.148 | -0.162 | -0.014 | -0.058 | (97.1%) | 34억8240만원 | Stanby | 0.131 | 0.165 | -0.189 | -0.044 | -0.333 | 0.073 | 2026-08-23T12:00:00 | (97.1%) | 34억8240만원 | 37283.559 | 35660.86 | 34689.84 | 31443.27 | 30142.14 | 31938.05 | -2.47 | -14.64 | 3.77 | 5.1 | 0.29 | 15.48 | 13.11 | 7.93 | -88.8 | 2026-08-23T12:00:00 | 68.78 | 34억8240만원 | (97.1%) | 0억원 | (0%) | Stanby | Long | Have | 66.05 usd | (4.133%) | 6.117 % | -1.869 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-23T11:59:00 | Finish | 68.82 | -0.176 | -0.301 | -0.287 | -0.035 | -0.016 | 0.008 | -0.126 | -0.111 | 0.015 | -0.189 | (122.2%) | 35억8564만원 | Stanby | 0.276 | 0.218 | -0.043 | -0.232 | -0.275 | 0.087 | 2026-08-23T11:00:00 | (122%) | 35억8564만원 | 38366.511 | 36564.85 | 40641.74 | 30301.26 | 28680.77 | 31845.81 | 12.16 | 10.66 | 9.21 | 1.27 | 0.57 | 21.56 | 29.43 | 21.64 | -96.91 | 2026-08-23T11:00:00 | 68.82 | 35억8564만원 | (122.2%) | 0억원 | (0%) | Stanby | Long | Have | 66.05 usd | (4.194%) | 6.117 % | -1.812 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-23T10:58:00 | Finish | 68.95 | -0.023 | -0.129 | -0.09 | -0.006 | -0.013 | 0.041 | -0.106 | -0.067 | 0.039 | -0.015 | (78.3%) | 29억3379만원 | Stanby | 0.087 | 0.184 | -0.043 | 0.16 | -0.087 | 0.276 | 2026-08-23T10:01:00 | (78.3%) | 29억3379만원 | 31332.522 | 32599.71 | 36725.18 | 27745.39 | 28322.2 | 31665.49 | -26.75 | 13.49 | -1.97 | 5.84 | -9.49 | 13.12 | 22.88 | 13.78 | -117.7 | 2026-08-23T10:01:00 | 68.95 | 29억3379만원 | (78.3%) | 0억원 | (0%) | Stanby | Long | Have | 66.05 usd | (4.391%) | 6.117 % | -1.626 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-23T09:59:00 | Finish | 68.97 | 0 | -0.113 | -0.02 | -0.005 | -0.012 | 0.056 | -0.113 | -0.02 | 0.092 | 0.116 | (151.3%) | 37억4603만원 | Stanby | 0.291 | 0.252 | 0.116 | 0 | -0.145 | 0.305 | 2026-08-23T09:00:00 | (151%) | 37억4603만원 | 39995.514 | 44503.23 | 32360.89 | 28302.56 | 26759.32 | 34984.32 | 18.89 | 18.96 | 8.64 | -0.72 | -4.56 | 39.87 | 17.31 | -8.11 | -115.03 | 2026-08-23T09:00:00 | 68.97 | 37억4603만원 | (151.3%) | 0억원 | (0%) | Stanby | Long | Have | 66.05 usd | (4.421%) | 6.117 % | -1.598 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-23T08:59:00 | Finish | 68.88 | -0.135 | -0.255 | -0.095 | 0 | -0.016 | 0 | -0.12 | 0.041 | 0.161 | 0.073 | (39.5%) | 24억7608만원 | Long | 0.174 | 0.257 | -0.044 | 0.073 | -0.275 | 0.175 | 2026-08-23T08:47:00 | (39.5%) | 24억7608만원 | 26471.103 | 37432.62 | 27202.26 | 26052.74 | 26952.34 | 36656.62 | 0 | 0 | 0 | 0 | 0 | 28 | 0.92 | -34.76 | -140.46 | 2026-08-23T08:47:00 | 68.88 | 24억7608만원 | (39.5%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (4.285%) | 6.117 % | -1.712 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-23T05:07:00 | Finish | 69 | -0.029 | -0.137 | 0.24 | 0 | -0.038 | 0.054 | -0.108 | 0.269 | 0.377 | -0.058 | (8.4%) | 1억1123만원 | Long | 0.058 | 0.087 | 0 | 0.014 | -0.101 | 0.043 | 2026-08-23T05:01:00 | (8.4%) | 1억1123만원 | 1187.085 | 14131.64 | 18821.13 | 22534.02 | 28575.67 | 68624.56 | -25.06 | -16.47 | -19.35 | -9 | -3.09 | -102.21 | -51.83 | -264.61 | -338.03 | 2026-08-23T05:01:00 | 69 | 1억1123만원 | (8.4%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (4.466%) | 6.117 % | -1.555 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-23T04:59:00 | Finish | 69.04 | 0.029 | -0.117 | 0.352 | 0.008 | -0.031 | 0.057 | -0.146 | 0.323 | 0.47 | 0.014 | (52.6%) | 13억3156만원 | Long | 0.072 | 0.106 | -0.043 | 0.014 | -0.043 | 0.101 | 2026-08-23T04:01:00 | (52.6%) | 13억3156만원 | 14202.361 | 18857.17 | 22533.14 | 27939.27 | 31403.48 | 70814.66 | -28.13 | -14.99 | -13.85 | -16.94 | -2.37 | -66.53 | -39.37 | -214.27 | -275.57 | 2026-08-23T04:01:00 | 69.04 | 13억3156만원 | (52.6%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (4.527%) | 6.117 % | -1.498 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-23T03:59:00 | Finish | 69.04 | 0.037 | -0.147 | 0.409 | -0.016 | -0.052 | 0.047 | -0.184 | 0.372 | 0.557 | -0.014 | (175.8%) | 25억3193만원 | Long | 0.13 | 0.111 | 0.029 | 0.014 | -0.043 | 0.116 | 2026-08-23T03:00:00 | (175%) | 25억3193만원 | 27005.467 | 26238.74 | 26505.41 | 32432.82 | 37809.25 | 72533.33 | 10.16 | 12.22 | -2.87 | -8.67 | -2.28 | -44.1 | -42.65 | -173.65 | -272.46 | 2026-08-23T03:00:00 | 69.04 | 25억3193만원 | (175.8%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (4.527%) | 6.117 % | -1.512 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-23T02:58:00 | Finish | 69.04 | 0.021 | -0.199 | 0.456 | -0.01 | -0.032 | 0.052 | -0.22 | 0.435 | 0.656 | 0.087 | (42.3%) | 14억4044만원 | Long | 0.116 | 0.092 | 0 | -0.029 | -0.014 | 0.116 | 2026-08-23T02:00:00 | (42.3%) | 14억4044만원 | 15363.694 | 23819.29 | 23619.91 | 33390.35 | 41400.19 | 74228.79 | -20.74 | -18.58 | -6.17 | -53.52 | -2.04 | -73.81 | -75.28 | -214.26 | -318.04 | 2026-08-23T02:00:00 | 69.04 | 14억4044만원 | (42.3%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (4.527%) | 6.117 % | -1.498 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-23T01:58:00 | Finish | 68.99 | -0.061 | -0.303 | 0.435 | -0.01 | -0.011 | 0.044 | -0.242 | 0.497 | 0.74 | -0.029 | (184%) | 34억529만원 | Long | 0.087 | 0.092 | 0.058 | 0.044 | -0.101 | 0.044 | 2026-08-23T01:01:00 | (184%) | 34억529만원 | 36347.063 | 30052.63 | 29009.52 | 35585.59 | 89067.75 | 75775.5 | 35.8 | -8.51 | -14.59 | -0.43 | -3.55 | -196.37 | -207.03 | -161.21 | -368.19 | 2026-08-23T01:01:00 | 68.99 | 34억529만원 | (184%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (4.451%) | 6.117 % | -1.569 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-23T00:59:00 | Finish | 69 | -0.056 | -0.302 | 0.494 | 0.002 | -0.024 | 0.041 | -0.246 | 0.55 | 0.798 | 0.014 | (58%) | 18억5034만원 | Long | 0.073 | 0.082 | -0.043 | 0 | -0.145 | 0.058 | 2026-08-23T00:00:00 | (58%) | 18억5034만원 | 19747.118 | 22129.6 | 31706.96 | 41666.09 | 89448.73 | 78561.64 | -25.37 | -18.04 | -11.84 | -4.28 | -10.38 | -304.2 | -182.11 | -147.77 | -399.76 | 2026-08-23T00:00:00 | 69 | 18억5034만원 | (58%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (4.466%) | 6.117 % | -1.555 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-22T23:58:00 | Finish | 69 | -0.055 | -0.326 | 0.535 | -0.016 | -0.028 | 0.045 | -0.272 | 0.59 | 0.864 | -0.043 | (270.7%) | 31억9183만원 | Long | 0.116 | 0.111 | -0.029 | -0.087 | -0.145 | 0.174 | 2026-08-22T23:00:00 | (270%) | 31억9183만원 | 34063.709 | 29651.14 | 38686.41 | 47260.49 | 93449.11 | 87663.4 | -15.06 | -0.8 | -56.54 | -0.58 | -22.15 | -215.16 | -141.56 | -126.6 | -438.69 | 2026-08-22T23:00:00 | 69 | 31억9183만원 | (270.7%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (4.466%) | 6.117 % | -1.555 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-22T22:58:00 | Finish | 69.03 | -0.027 | -0.311 | 0.624 | -0.029 | -0.041 | 0.053 | -0.284 | 0.651 | 0.938 | -0.014 | (29.7%) | 11억7909만원 | Long | 0.058 | 0.135 | -0.058 | 0.043 | -0.159 | 0.218 | 2026-08-22T22:01:00 | (29.7%) | 11억7909만원 | 12577.987 | 34908 | 38998.32 | 108739.46 | 93994.53 | 112603.38 | -28.66 | -10.36 | -2.81 | -2.81 | -15.75 | -169.26 | -141.02 | -188.74 | -169.6 | 2026-08-22T22:01:00 | 69.03 | 11억7909만원 | (29.7%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (4.512%) | 6.117 % | -1.512 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-22T21:59:00 | Finish | 69.04 | -0.042 | -0.338 | 0.692 | -0.031 | -0.029 | 0.052 | -0.296 | 0.734 | 1.033 | 0.072 | (85%) | 39억6699만원 | Long | 0.159 | 0.218 | 0.13 | 0.16 | -0.188 | 0.232 | 2026-08-22T21:02:00 | (85%) | 39억6699만원 | 42311.726 | 48930.13 | 43506.88 | 111888.44 | 96707.91 | 133657.6 | 4.77 | -18.31 | -2.46 | -1.29 | -4.78 | -97.64 | -122.28 | -207.21 | -184.75 | 2026-08-22T21:02:00 | 69.04 | 39억6699만원 | (85%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (4.527%) | 6.117 % | -1.512 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-22T20:58:00 | Finish | 69 | -0.13 | -0.425 | 0.687 | -0.034 | -0.029 | 0.047 | -0.295 | 0.818 | 1.116 | 0.029 | (91.2%) | 46억6957만원 | Long | 0.189 | 0.213 | -0.188 | -0.073 | -0.246 | 0.174 | 2026-08-22T20:02:00 | (91.2%) | 46억6957만원 | 49834.274 | 46700.63 | 53258.85 | 114715.09 | 97975.57 | 140366.89 | 11.73 | -7.07 | 0.9 | 0.57 | -12.98 | -109.79 | -83.96 | -163.56 | -196.06 | 2026-08-22T20:02:00 | 69 | 46억6957만원 | (91.2%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (4.466%) | 6.117 % | -1.569 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-22T19:58:00 | Finish | 68.99 | -0.178 | -0.468 | 0.72 | -0.024 | -0.052 | 0.048 | -0.29 | 0.9 | 1.193 | -0.203 | (153.1%) | 51억1954만원 | Long | 0.305 | 0.208 | -0.043 | -0.203 | -0.26 | 0.116 | 2026-08-22T19:00:00 | (153%) | 51억1954만원 | 54644.375 | 41796.14 | 57311.35 | 113690.04 | 97423.09 | 161307.17 | -22.51 | -65.02 | 0.94 | -2.65 | -13.7 | -133.09 | -69.99 | -181.46 | -225.28 | 2026-08-22T19:00:00 | 68.99 | 51억1954만원 | (153.1%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (4.451%) | 6.117 % | -1.598 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-22T18:57:00 | Finish | 69.14 | 0.014 | -0.302 | 0.987 | 0.006 | -0.015 | 0.051 | -0.317 | 0.973 | 1.294 | 0.058 | (101.5%) | 33억4474만원 | Long | 0.145 | 0.174 | 0.101 | 0.13 | -0.043 | 0.334 | 2026-08-22T18:01:00 | (101%) | 33억4474만원 | 35623.237 | 53938.53 | 163857.35 | 112633.83 | 100077.53 | 186907.88 | -17.56 | -0.64 | -2.11 | -10.97 | -16.86 | -85.54 | 38.92 | -14.07 | -268.53 | 2026-08-22T18:01:00 | 69.14 | 33억4474만원 | (101.5%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (4.678%) | 6.117 % | -1.355 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-22T17:57:00 | Finish | 69.1 | -0.037 | -0.374 | 0.981 | -0.013 | 0.01 | 0.049 | -0.337 | 1.018 | 1.36 | 0.072 | (38.6%) | 32억9565만원 | Long | 0.174 | 0.184 | 0.072 | 0.102 | -0.173 | 1.127 | 2026-08-22T17:00:00 | (38.6%) | 32억9565만원 | 35120.793 | 65429.71 | 164916.46 | 115067.22 | 112407.16 | 224815.25 | -73.78 | -3.81 | -0.77 | -24.93 | -21.12 | -71.8 | 31.84 | -36.32 | -286.05 | 2026-08-22T17:00:00 | 69.1 | 32억9565만원 | (38.6%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (4.618%) | 6.117 % | -1.412 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-22T16:56:00 | Finish | 69.05 | -0.122 | -0.436 | 0.957 | -0.022 | -0.013 | 0.063 | -0.315 | 1.081 | 1.4 | 0.072 | (130%) | 85억3977만원 | Long | 0.203 | 0.56 | -0.072 | -0.101 | -0.274 | 1.054 | 2026-08-22T16:03:00 | (130%) | 85억3977만원 | 91071.549 | 249514.25 | 171442.63 | 115965.41 | 149729.04 | 285004.27 | 7.18 | 6.26 | 0.44 | -14.33 | -18.1 | 39.99 | 12.67 | -66.24 | -298.27 | 2026-08-22T16:03:00 | 69.05 | 85억3977만원 | (130%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (4.542%) | 6.117 % | -1.512 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-22T15:59:00 | Finish | 68.99 | -0.231 | -0.535 | 0.933 | -0.031 | -0.004 | 0.07 | -0.304 | 1.167 | 1.476 | -0.145 | (11.9%) | 65억6725만원 | Long | 0.174 | 0.516 | -0.173 | 0.951 | -0.419 | 0.966 | 2026-08-22T15:01:00 | (11.9%) | 65억6725만원 | 70096.798 | 232796.66 | 161350.09 | 115457.2 | 174769.24 | 347999.7 | 0.34 | 3.19 | -9.85 | -4.25 | -13.37 | 24.93 | -8.32 | -115.68 | -314.34 | 2026-08-22T15:01:00 | 68.99 | 65억6725만원 | (11.9%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (4.451%) | 6.117 % | -1.569 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-22T14:58:00 | Finish | 69.1 | -0.103 | -0.38 | 1.164 | 0.014 | 0.007 | 0.08 | -0.278 | 1.268 | 1.551 | -0.159 | (1433%) | 551억1792만원 | Long | 1.303 | 0.492 | -0.029 | -1.243 | -0.26 | 1.127 | 2026-08-22T14:00:00 | (1433%) | 551억1792만원 | 587374.389 | 232014.94 | 156358.42 | 128066.31 | 182517.76 | 401710.76 | 366.27 | 210.31 | 9.96 | 7.91 | -1.19 | 21.33 | -16.73 | -156.92 | -284.25 | 2026-08-22T14:00:00 | 69.1 | 551억1792만원 | (1433%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (4.618%) | 6.117 % | -1.412 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-22T13:57:00 | Finish | 69.21 | 0.071 | -0.215 | 1.407 | -0.04 | 0.022 | 0.082 | -0.285 | 1.335 | 1.625 | -0.043 | (60.4%) | 38억4584만원 | Long | 0.072 | 0.101 | -0.058 | -0.029 | -0.101 | 0.159 | 2026-08-22T13:02:00 | (60.4%) | 38억4584만원 | 40918.784 | 49759.75 | 50388.3 | 116467.3 | 169133.16 | 406530.44 | -2.75 | -0.9 | -25.07 | -18.95 | -6.97 | -239.9 | -235.66 | -706.8 | -316.15 | 2026-08-22T13:02:00 | 69.21 | 38억4584만원 | (60.4%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (4.784%) | 6.117 % | -1.241 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-22T12:59:00 | Finish | 69.23 | 0.059 | -0.164 | 1.519 | -0.072 | 0.034 | 0.079 | -0.223 | 1.459 | 1.686 | 0.029 | (166.9%) | 63억6962만원 | Long | 0.101 | 0.111 | 0.087 | 0.116 | -0.072 | 0.246 | 2026-08-22T12:02:00 | (166%) | 63억6962만원 | 67751.648 | 51166.31 | 50845.44 | 155426.77 | 208678.03 | 436983.3 | 7.14 | -6.87 | -6.38 | -20.61 | -8.88 | -307.84 | -310.42 | -759.43 | -225.79 | 2026-08-22T12:02:00 | 69.23 | 63억6962만원 | (166.9%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (4.815%) | 6.117 % | -1.213 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-22T11:59:00 | Finish | 69.21 | -0.042 | -0.16 | 1.57 | -0.061 | 0.064 | 0.086 | -0.118 | 1.613 | 1.733 | 0.116 | (90.1%) | 38억1670만원 | Long | 0.13 | 0.14 | 0.072 | 0.043 | -0.029 | 0.217 | 2026-08-22T11:00:00 | (90.1%) | 38억1670만원 | 40608.823 | 47757.02 | 54594.64 | 166018.69 | 262861.71 | 479578.38 | -1.78 | -34.37 | -20.54 | -25.47 | -12.13 | -450.41 | -381.48 | -778.43 | -220.66 | 2026-08-22T11:00:00 | 69.21 | 38억1670만원 | (90.1%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (4.784%) | 6.117 % | -1.241 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-22T10:58:00 | Finish | 69.14 | -0.204 | -0.197 | 1.555 | -0.133 | 0.049 | 0.097 | 0.007 | 1.762 | 1.755 | 0.058 | (78.5%) | 42억3814만원 | Long | 0.101 | 0.13 | -0.029 | 0.058 | -0.13 | 0.145 | 2026-08-22T10:01:00 | (78.5%) | 42억3814만원 | 45138.47 | 48622.24 | 83188.62 | 208924.3 | 352687.9 | 545762.71 | -22.09 | -51.28 | -20.01 | -21.8 | -7.07 | -625.36 | -323.96 | -556.05 | -159.68 | 2026-08-22T10:01:00 | 69.14 | 42억3814만원 | (78.5%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (4.678%) | 6.117 % | -1.341 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-22T09:59:00 | Finish | 69.1 | -0.394 | -0.207 | 1.594 | -0.082 | 0.043 | 0.1 | 0.188 | 1.996 | 1.805 | -0.116 | (133%) | 53억9790만원 | Long | 0.188 | 0.183 | -0.058 | -0.145 | -0.188 | 0.159 | 2026-08-22T09:01:00 | (132%) | 53억9790만원 | 57523.755 | 62408.64 | 170757.6 | 261181.93 | 451008.81 | 587302.48 | -40.24 | -28.12 | -21.93 | -15.32 | -3.96 | -622.67 | -164.12 | -243.94 | -110.29 | 2026-08-22T09:01:00 | 69.1 | 53억9790만원 | (133%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (4.618%) | 6.117 % | -1.455 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-22T08:58:00 | Finish | 69.18 | -0.36 | -0.049 | 1.814 | -0.008 | 0.057 | 0.136 | 0.312 | 2.182 | 1.864 | -0.029 | (49.9%) | 40억5890만원 | Long | 0.101 | 0.232 | 0.014 | 0.174 | -0.417 | 0.406 | 2026-08-22T08:00:00 | (49.9%) | 40억5890만원 | 43204.499 | 104426.96 | 237563.65 | 334563.28 | 532623.16 | 611547.66 | -58.4 | -9.17 | -26.31 | -8.98 | -4.16 | -410.04 | -124.2 | -157.42 | -66.12 | 2026-08-22T08:00:00 | 69.18 | 40억5890만원 | (49.9%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (4.739%) | 6.117 % | -1.284 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-22T07:57:00 | Finish | 69.19 | -0.354 | 0.022 | 1.967 | -0.04 | 0.056 | 0.141 | 0.377 | 2.329 | 1.944 | 0.014 | (47.1%) | 81억2732만원 | Long | 0.261 | 0.474 | 0 | 0.072 | -0.746 | 0.421 | 2026-08-22T07:00:00 | (47.1%) | 81억2732만원 | 86497.659 | 251019.92 | 261538.54 | 454043.13 | 585200.16 | 638069.67 | -28.83 | -20.65 | -21.79 | -6.68 | -2.88 | -133.13 | -123.75 | -143.97 | -22.43 | 2026-08-22T07:00:00 | 69.19 | 81억2732만원 | (47.1%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (4.754%) | 6.117 % | -1.27 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-22T06:57:00 | Finish | 69.18 | -0.408 | 0.063 | 2.096 | -0.053 | 0.046 | 0.143 | 0.473 | 2.514 | 2.031 | 0.246 | (38.1%) | 172억4656만원 | Long | 0.333 | 0.56 | -0.36 | 0.131 | -0.902 | 0.406 | 2026-08-22T06:01:00 | (38.1%) | 172억4656만원 | 183578.735 | 352705.36 | 329590.86 | 580542.21 | 627081.21 | 656975.12 | 1.98 | -16.76 | -14.04 | -7.96 | -1.75 | -77.79 | -90.26 | -99.33 | 3.71 | 2026-08-22T06:01:00 | 69.18 | 172억4656만원 | (38.1%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (4.739%) | 6.117 % | -1.313 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-22T05:58:00 | Finish | 69.01 | -0.705 | -0.136 | 1.99 | -0.121 | 0.055 | 0.143 | 0.573 | 2.715 | 2.129 | -0.634 | (122.6%) | 452억6306만원 | Long | 0.827 | 0.569 | -0.344 | -0.649 | -1.442 | 0.16 | 2026-08-22T05:01:00 | (122%) | 452억6306만원 | 482983.356 | 345872.1 | 395966.54 | 675355.22 | 681321.58 | 668684.25 | 5.73 | -10.61 | -3.05 | -8.39 | -1 | -96.99 | -72.07 | -68.87 | 16.16 | 2026-08-22T05:01:00 | 69.01 | 452억6306만원 | (122.6%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (4.481%) | 6.117 % | -1.569 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-22T04:57:00 | Finish | 69.46 | -0.179 | 0.572 | 2.803 | -0.018 | 0.066 | 0.154 | 0.752 | 2.987 | 2.218 | -0.33 | (239.3%) | 369억3398만원 | Long | 0.519 | 0.562 | -0.143 | -0.302 | -0.8 | 0.159 | 2026-08-22T04:00:00 | (239%) | 369억3398만원 | 391553.977 | 327130.74 | 442961.06 | 696593.58 | 743733.53 | 675450.86 | -11.21 | -24.71 | -3.05 | -4.3 | -2.82 | -127.35 | -67.9 | -52.49 | 18.54 | 2026-08-22T04:00:00 | 69.46 | 369억3398만원 | (239.3%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (5.163%) | 6.117 % | -0.842 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-22T03:57:00 | Finish | 69.68 | 0.12 | 0.958 | 3.288 | 0.026 | 0.075 | 0.159 | 0.838 | 3.164 | 2.307 | 0.144 | (38.3%) | 154억3141만원 | Long | 0.359 | 0.677 | -0.3 | 0.144 | -0.486 | 0.869 | 2026-08-22T03:01:00 | (38.3%) | 154억3141만원 | 163078.966 | 368431.8 | 588354.88 | 718539.83 | 777175.21 | 695018.79 | -33.42 | -26.52 | -9.41 | -3.43 | -1.12 | -110.94 | -32.09 | -18.13 | 21.49 | 2026-08-22T03:01:00 | 69.68 | 154억3141만원 | (38.3%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (5.496%) | 6.117 % | -0.642 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-22T02:58:00 | Finish | 69.59 | 0.016 | 0.905 | 3.318 | -0.051 | 0.065 | 0.168 | 0.888 | 3.301 | 2.392 | -0.543 | (82.3%) | 403억3012만원 | Long | 0.806 | 0.885 | 0 | 0.058 | -0.614 | 0.899 | 2026-08-22T02:03:00 | (82.3%) | 403억3012만원 | 426759.285 | 553390.78 | 800736.96 | 793138.07 | 804746.72 | 702903.73 | -29.41 | -13.22 | -10.14 | -0.96 | 1.67 | -45.42 | -0.5 | 12.22 | 26.13 | 2026-08-22T02:03:00 | 69.59 | 403억3012만원 | (82.3%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (5.36%) | 6.117 % | -0.756 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-22T01:59:00 | Finish | 69.97 | 0.511 | 1.522 | 4.057 | 0.091 | 0.084 | 0.173 | 1.006 | 3.528 | 2.497 | 0.517 | (72.2%) | 489억7835만원 | Long | 0.864 | 1.051 | 0.373 | 0.492 | -0.071 | 1.45 | 2026-08-22T01:03:00 | (72.2%) | 489억7835만원 | 515457.135 | 783978.72 | 922764.28 | 882601.12 | 812566.85 | 691388.52 | -23.18 | -3.32 | -3.37 | 0.92 | 2.37 | -3.65 | 11.94 | 25.07 | 25.95 | 2026-08-22T01:03:00 | 69.97 | 489억7835만원 | (72.2%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (5.935%) | 6.117 % | -0.171 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-22T01:00:00 | Finish | 69.61 | 0.085 | 1.084 | 3.701 | 0.11 | 0.131 | 0.161 | 0.999 | 3.613 | 2.589 | 0.534 | (64.5%) | 678억6864만원 | Long | 0.984 | 1.056 | -0.157 | 0.159 | -0.472 | 0.928 | 2026-08-22T00:01:00 | (64.5%) | 678억6864만원 | 717955.919 | 1020489.47 | 954498.57 | 913423.02 | 805178.39 | 675397.61 | -9.43 | 2.78 | 2.8 | 3.47 | 5.85 | 21.1 | 15.64 | 29.24 | 26.15 | 2026-08-22T00:01:00 | 69.61 | 678억6864만원 | (64.5%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (5.39%) | 6.117 % | -0.685 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-21T23:58:00 | Finish | 69.23 | -0.352 | 0.664 | 3.3 | -0.005 | 0.144 | 0.151 | 1.019 | 3.665 | 2.619 | -0.302 | (91%) | 1051억5721만원 | Long | 1.305 | 1.056 | -0.1 | -0.519 | -1.227 | 0.377 | 2026-08-21T23:02:00 | (91%) | 1051억5721만원 | 1118523.102 | 1126802.78 | 928721.43 | 888532.04 | 778210.65 | 638086.64 | 15.14 | 6.52 | 8.08 | 5.82 | 9.03 | 30.94 | 16.21 | 31.29 | 21.36 | 2026-08-21T23:02:00 | 69.23 | 1051억5721만원 | (91%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (4.815%) | 6.117 % | -1.241 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-21T22:59:00 | Finish | 69.44 | -0.054 | 1.116 | 3.771 | 0.059 | 0.181 | 0.153 | 1.171 | 3.827 | 2.626 | -0.101 | (118%) | 1155억1591만원 | Long | 0.88 | 0.904 | 0.172 | 0.275 | -0.927 | 0.434 | 2026-08-21T22:03:00 | (118%) | 1155억1591만원 | 1224989.383 | 978671.28 | 871909.44 | 822096.22 | 735398.92 | 585261.36 | 27.65 | -0.16 | 12.09 | 5.77 | 8.83 | 24.86 | 15.66 | 32.88 | 13.13 | 2026-08-21T22:03:00 | 69.44 | 1155억1591만원 | (118%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (5.132%) | 6.117 % | -0.87 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-21T21:59:00 | Finish | 69.51 | 0.106 | 1.398 | 4.035 | 0.086 | 0.142 | 0.161 | 1.291 | 3.925 | 2.6 | -0.387 | (153.2%) | 978억7734만원 | Long | 0.984 | 0.803 | -0.385 | -0.518 | -0.828 | 0.535 | 2026-08-21T21:02:00 | (153%) | 978억7734만원 | 1036895.863 | 766698.22 | 873296.91 | 733408.03 | 695297.86 | 537776.82 | 9.65 | 5.92 | 10.78 | 9.62 | 5.69 | 9.31 | 20.38 | 38.42 | 4.2 | 2026-08-21T21:02:00 | 69.51 | 978억7734만원 | (153.2%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (5.238%) | 6.117 % | -0.842 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-21T20:58:00 | Finish | 69.77 | 0.567 | 1.922 | 4.592 | 0.152 | 0.173 | 0.168 | 1.348 | 4.002 | 2.62 | 0.287 | (114.8%) | 638억7210만원 | Long | 0.849 | 0.759 | 0.646 | 0.376 | -0.457 | 0.809 | 2026-08-21T20:01:00 | (114%) | 638억7210만원 | 674128.59 | 699220.65 | 824488.59 | 662013.27 | 634307.21 | 508846.23 | -21.01 | 4.57 | 1.18 | 6.35 | 4.2 | 9.28 | 23.07 | 38.28 | -1.41 | 2026-08-21T20:01:00 | 69.77 | 638억7210만원 | (114.8%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (5.632%) | 6.117 % | -0.314 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-21T19:58:00 | Finish | 69.57 | 0.431 | 1.8 | 4.467 | 0.151 | 0.158 | 0.157 | 1.363 | 4.018 | 2.619 | 0.072 | (70.6%) | 556억5303만원 | Long | 0.578 | 0.856 | -0.642 | -0.374 | -0.742 | 1.002 | 2026-08-21T19:01:00 | (70.6%) | 556억5303만원 | 589070.207 | 885153.37 | 788450.28 | 654308.14 | 596420.27 | 488328.94 | -7.13 | 1.77 | -2.56 | 5.32 | -1.56 | 32.62 | 24.36 | 38.06 | -0.18 | 2026-08-21T19:01:00 | 69.57 | 556억5303만원 | (70.6%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (5.329%) | 6.117 % | -0.713 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-21T18:59:00 | Finish | 69.52 | 0.511 | 1.888 | 4.556 | 0.235 | 0.158 | 0.149 | 1.37 | 4.025 | 2.619 | -0.558 | (67.4%) | 787억8013만원 | Long | 0.849 | 0.968 | 0.129 | 0.419 | -0.813 | 0.929 | 2026-08-21T18:01:00 | (67.4%) | 787억8013만원 | 834463.154 | 953081.38 | 774756.39 | 671497.75 | 566299.49 | 496082.2 | 13.52 | 11.76 | 9.6 | 13.12 | -13.15 | 40.58 | 26.91 | 35.97 | 3.34 | 2026-08-21T18:01:00 | 69.52 | 787억8013만원 | (67.4%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (5.254%) | 6.117 % | -0.842 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-21T17:58:00 | Finish | 69.91 | 1.312 | 2.623 | 5.3 | 0.265 | 0.156 | 0.162 | 1.293 | 3.936 | 2.609 | 0.72 | (156.5%) | 1169억5639만원 | Long | 1.141 | 0.869 | 0.705 | 0.479 | -0.129 | 1.628 | 2026-08-21T17:02:00 | (156%) | 1169억5639만원 | 1231926.743 | 839572.68 | 693222.88 | 612669.4 | 500624.11 | 571192.15 | 39.36 | 31.87 | 22.49 | 21.53 | 1.7 | 40.37 | 27.78 | 17.6 | -4.02 | 2026-08-21T17:02:00 | 69.91 | 1169억5639만원 | (156.5%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (5.844%) | 5.98 % | -0.214 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-21T16:59:00 | Finish | 69.4 | 0.84 | 2.035 | 4.701 | 0.171 | 0.14 | 0.145 | 1.185 | 3.83 | 2.613 | 0.711 | (161.6%) | 747억2270만원 | Long | 0.915 | 0.726 | 0.346 | -0.015 | -0.158 | 0.887 | 2026-08-21T16:01:00 | (161%) | 747억2270만원 | 792854.232 | 602464.02 | 525706.15 | 500175.91 | 411935.88 | 561668.6 | 25.4 | 7.71 | 14.36 | 9.35 | -5.21 | 31.62 | 21.64 | -6.84 | -22.25 | 2026-08-21T16:01:00 | 69.4 | 747억2270만원 | (161.6%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (5.072%) | 5.238 % | -0.072 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-21T15:59:00 | Finish | 68.92 | 0.314 | 1.472 | 4.127 | 0.123 | 0.099 | 0.128 | 1.154 | 3.802 | 2.617 | -0.491 | (94.4%) | 462억2922만원 | Long | 0.552 | 0.571 | -0.014 | 0.145 | -0.52 | 0.189 | 2026-08-21T15:01:00 | (94.4%) | 462억2922만원 | 493937.067 | 480444.48 | 488091.78 | 437372.19 | 376720.33 | 592510.47 | 7.42 | -9.29 | 12.83 | -0.49 | -8.77 | 21.59 | 22.82 | -21.39 | -38.43 | 2026-08-21T15:01:00 | 68.92 | 462억2922만원 | (94.4%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (4.345%) | 4.89 % | -0.505 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-21T14:59:00 | Finish | 69.26 | 0.933 | 2.073 | 4.775 | 0.174 | 0.112 | 0.135 | 1.13 | 3.806 | 2.647 | 0.275 | (122.3%) | 489억6514만원 | Long | 0.712 | 0.518 | 0.029 | -0.232 | -0.029 | 1.228 | 2026-08-21T14:00:00 | (122%) | 489억6514만원 | 520600.761 | 447246.48 | 538059.7 | 387641.25 | 378571.01 | 649474.75 | -5.9 | 8.71 | 11.25 | 4.99 | -3.33 | 15.36 | 29.64 | -20.71 | -54.2 | 2026-08-21T14:00:00 | 69.26 | 489억6514만원 | (122.3%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (4.86%) | 4.89 % | 0 | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-21T13:57:00 | Finish | 69.07 | 0.83 | 1.906 | 4.628 | 0.119 | 0.111 | 0.129 | 1.067 | 3.766 | 2.671 | 0.16 | (108.4%) | 400억3217만원 | Long | 0.45 | 0.617 | 0.29 | 0.233 | -0.274 | 1.603 | 2026-08-21T13:00:00 | (108%) | 400억3217만원 | 426795.621 | 475307.02 | 494941.16 | 348426.5 | 360589.06 | 671856.73 | -18.19 | 9.14 | 1.84 | -6.52 | 1.7 | 24.14 | 27.15 | -35.74 | -70.04 | 2026-08-21T13:00:00 | 69.07 | 400억3217만원 | (108.4%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (4.572%) | 4.86 % | -0.217 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-21T12:57:00 | Finish | 68.97 | 0.804 | 1.869 | 4.611 | 0.158 | 0.118 | 0.124 | 1.057 | 3.776 | 2.691 | 0.218 | (65.3%) | 369억3466만원 | Long | 0.392 | 0.854 | -0.072 | 0.541 | -0.203 | 1.456 | 2026-08-21T12:01:00 | (65.3%) | 369억3466만원 | 394343.059 | 580967.38 | 453479.1 | 342145.61 | 385741.83 | 660608.66 | 5.4 | 7.94 | -3.8 | -27.91 | 1.12 | 33.6 | 14.94 | -45.68 | -78.69 | 2026-08-21T12:01:00 | 68.97 | 369억3466만원 | (65.3%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (4.421%) | 4.633 % | -0.304 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-21T11:59:00 | Finish | 68.82 | 0.743 | 1.771 | 4.512 | 0.093 | 0.109 | 0.115 | 1.02 | 3.741 | 2.693 | 0.291 | (81.5%) | 565억2148만원 | Long | 1.008 | 0.871 | 0.494 | 0.647 | -0.42 | 1.236 | 2026-08-21T11:00:00 | (81.5%) | 565억2148만원 | 604782.387 | 551189.03 | 420134.64 | 355679.19 | 535083.43 | 653282.6 | 30.38 | 36.21 | 10.34 | -6.63 | 1.59 | 2.92 | -27.36 | -55.49 | -78.8 | 2026-08-21T11:00:00 | 68.82 | 565억2148만원 | (81.5%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (4.194%) | 4.633 % | -0.26 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-21T10:58:00 | Finish | 68.63 | 0.558 | 1.602 | 4.343 | 0.05 | 0.088 | 0.092 | 1.038 | 3.764 | 2.699 | 0.837 | (245.9%) | 693억1964만원 | Long | 1.162 | 0.652 | 0.659 | -0.059 | -0.204 | 0.956 | 2026-08-21T10:01:00 | (245%) | 693억1964만원 | 743776.695 | 422756.69 | 308449.88 | 322349.74 | 573060.14 | 643072.59 | 68.63 | 59.63 | 0.52 | -8.08 | 1.89 | -35.55 | -85.79 | -108.49 | -97.06 | 2026-08-21T10:01:00 | 68.63 | 693억1964만원 | (245.9%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (3.906%) | 4.572 % | -0.695 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-21T09:59:00 | Finish | 68.06 | -0.226 | 0.849 | 3.572 | -0.059 | 0.06 | 0.072 | 1.077 | 3.807 | 2.701 | -0.308 | (138.5%) | 281억9051만원 | Long | 0.441 | 0.377 | -0.248 | -0.337 | -0.628 | 0.059 | 2026-08-21T09:01:00 | (138%) | 281억9051만원 | 305008.015 | 250704.71 | 193228.15 | 320666.65 | 623412.74 | 631173.55 | 52.41 | -6.33 | -39.46 | -13.96 | -2.19 | -148.66 | -222.63 | -226.65 | -92.75 | 2026-08-21T09:01:00 | 68.06 | 281억9051만원 | (138.5%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (3.043%) | 4.572 % | -1.462 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-21T08:59:00 | Finish | 68.27 | 0.023 | 1.22 | 3.967 | -0.033 | 0.072 | 0.076 | 1.197 | 3.943 | 2.713 | -0.102 | (96.3%) | 203억4863만원 | Long | 0.352 | 0.264 | 0.19 | 0.176 | -0.321 | 0.205 | 2026-08-21T08:02:00 | (96.3%) | 203억4863만원 | 219485.352 | 164488.23 | 206280.07 | 529714.89 | 724603.25 | 645318.33 | 11.73 | -22.34 | -15 | -7.49 | -3.47 | -340.52 | -251.27 | -212.84 | -19.1 | 2026-08-21T08:02:00 | 68.27 | 203억4863만원 | (96.3%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (3.361%) | 4.572 % | -1.115 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-21T07:59:00 | Finish | 68.34 | 0.093 | 1.396 | 4.153 | 0.174 | 0.072 | 0.079 | 1.302 | 4.056 | 2.719 | 0.249 | (492%) | 211억2450만원 | Long | 0.338 | 0.264 | 0.205 | -0.029 | -0.146 | 0.618 | 2026-08-21T07:00:00 | (492%) | 211억2450만원 | 227620.76 | 147215.8 | 265612.05 | 623161.29 | 783269.17 | 668493.75 | -24.41 | -5.49 | -16.65 | 0.04 | -0.54 | -432.06 | -194.89 | -151.68 | -2.2 | 2026-08-21T07:00:00 | 68.34 | 211억2450만원 | (492%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (3.467%) | 4.572 % | -1.057 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-21T06:57:00 | Finish | 68.16 | 0.003 | 1.202 | 3.961 | 0.248 | 0.097 | 0.075 | 1.198 | 3.957 | 2.726 | -0.044 | (27.6%) | 42억9100만원 | Long | 0.103 | 0.407 | -0.219 | 0.029 | -0.409 | 0.501 | 2026-08-21T06:00:00 | (27.6%) | 42억9100만원 | 46358.573 | 194764.74 | 281051.37 | 747648.75 | 782994.96 | 672156.96 | -44.57 | -32.68 | -17.96 | -2.25 | -2.71 | -302.02 | -178.59 | -139.16 | 12.92 | 2026-08-21T06:00:00 | 68.16 | 42억9100만원 | (27.6%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (3.195%) | 4.572 % | -1.318 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-21T05:58:00 | Finish | 68.19 | 0.296 | 1.344 | 4.085 | 0.316 | 0.118 | 0.078 | 1.045 | 3.778 | 2.704 | -0.234 | (45.2%) | 155억2640만원 | Long | 0.352 | 0.609 | -0.102 | 0.309 | -0.365 | 0.546 | 2026-08-21T05:00:00 | (45.2%) | 155억2640만원 | 167668.052 | 351360.3 | 417505.42 | 911308.26 | 801004.58 | 690867.53 | -11.51 | -49.16 | -8.44 | -2.57 | -5.69 | -127.97 | -91.85 | -65.48 | 26.68 | 2026-08-21T05:00:00 | 68.19 | 155억2640만원 | (45.2%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (3.24%) | 4.572 % | -1.26 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-21T04:57:00 | Finish | 68.34 | 0.834 | 1.686 | 4.395 | 0.223 | 0.144 | 0.082 | 0.844 | 3.531 | 2.664 | 0.515 | (72.1%) | 343억6295만원 | Long | 0.766 | 0.643 | 0.205 | 0.147 | -0.277 | 0.767 | 2026-08-21T04:02:00 | (72.1%) | 343억6295만원 | 370267.598 | 397076.74 | 821260.26 | 995286.96 | 822115.76 | 732579.44 | -23.13 | -14.39 | 1.66 | -1.59 | -4.79 | -107.04 | -0.1 | 10.8 | 31.27 | 2026-08-21T04:02:00 | 68.34 | 343억6295만원 | (72.1%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (3.467%) | 4.572 % | -0.956 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-21T03:59:00 | Finish | 68 | 0.557 | 1.327 | 3.961 | 0.199 | 0.122 | 0.067 | 0.765 | 3.385 | 2.599 | -0.381 | (168.7%) | 476억6291만원 | Long | 0.708 | 0.648 | -0.132 | -0.382 | -1.549 | 0.265 | 2026-08-21T03:00:00 | (168%) | 476억6291만원 | 516145.247 | 516530.49 | 959307.32 | 979071.7 | 835392.97 | 769460.71 | -51.87 | -14.78 | 2.96 | -0.43 | -0.5 | -61.73 | 12.92 | 19.79 | 30.23 | 2026-08-21T03:00:00 | 68 | 476억6291만원 | (168.7%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (2.952%) | 4.572 % | -1.477 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-21T02:57:00 | Finish | 68.25 | 1.128 | 1.824 | 4.413 | 0.244 | 0.131 | 0.076 | 0.688 | 3.248 | 2.543 | -0.102 | (41.8%) | 282억5154만원 | Long | 0.455 | 0.817 | -0.204 | 0.118 | -1.187 | 1.547 | 2026-08-21T02:02:00 | (41.8%) | 282억5154만원 | 304817.374 | 1073296.15 | 1125679.86 | 950886.01 | 839015.37 | 773312.68 | -19.01 | -17.75 | -1.34 | -3.19 | 0.05 | 21.83 | 25.47 | 31.3 | 28.44 | 2026-08-21T02:02:00 | 68.25 | 282억5154만원 | (41.8%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (3.331%) | 4.572 % | -1.173 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-21T01:59:00 | Finish | 68.32 | 1.479 | 2.061 | 4.599 | 0.268 | 0.148 | 0.078 | 0.574 | 3.074 | 2.486 | -0.146 | (33.3%) | 676억113만원 | Long | 0.779 | 1.305 | -0.782 | -0.352 | -1.086 | 2.567 | 2026-08-21T01:02:00 | (33.3%) | 676억113만원 | 728628.845 | 1325191.33 | 1368575.21 | 963795.43 | 866667.49 | 772924.74 | -13.48 | -2.77 | 2.35 | 4.37 | 0.66 | 34.6 | 36.67 | 43.52 | 26.77 | 2026-08-21T01:02:00 | 68.32 | 676억113만원 | (33.3%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (3.437%) | 4.572 % | -1.144 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-21T00:59:00 | Finish | 68.42 | 1.9 | 2.364 | 4.834 | 0.216 | 0.189 | 0.08 | 0.456 | 2.879 | 2.412 | -0.088 | (206%) | 2031억5188만원 | Long | 1.216 | 1.551 | 0.832 | 1.533 | -0.941 | 4.077 | 2026-08-21T00:03:00 | (206%) | 2031억5188만원 | 2186442.241 | 1531651.03 | 1407544.72 | 941680.46 | 830411.63 | 767882.97 | 16.99 | 38.66 | 23.76 | 22.09 | 15.08 | 45.78 | 41 | 45.45 | 22.48 | 2026-08-21T00:03:00 | 68.42 | 2031억5188만원 | (206%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (3.588%) | 4.572 % | -0.985 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-21T00:00:00 | Finish | 68.47 | 2.194 | 2.631 | 4.994 | 0.259 | 0.199 | 0.077 | 0.427 | 2.74 | 2.303 | 1.769 | (80.1%) | 986억795만원 | Long | 1.919 | 1.652 | 1.301 | 0.901 | -0.044 | 4.153 | 2026-08-20T23:02:00 | (80.1%) | 986억795만원 | 1060502.905 | 1309268.32 | 1015122.32 | 760921.77 | 680137.18 | 667232.06 | 3.61 | 18.66 | 6.6 | 1.77 | 4.01 | 48.05 | 33 | 34.27 | 3.78 | 2026-08-20T23:02:00 | 68.47 | 986억795만원 | (80.1%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (3.664%) | 3.407 % | -0.015 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-20T22:59:00 | Finish | 67.27 | 0.663 | 1.033 | 3.233 | 0.015 | 0.207 | 0.039 | 0.367 | 2.553 | 2.178 | 0.945 | (89.6%) | 1231억4411만원 | Long | 1.516 | 1.4 | 1.319 | 1.323 | -0.518 | 2.327 | 2026-08-20T22:01:00 | (89.6%) | 1231억4411만원 | 1348007.93 | 1263592.81 | 855516.54 | 713826.2 | 668302.15 | 641485.68 | 42.13 | 27.67 | 19.64 | 4.07 | 8.01 | 47.11 | 21.88 | 25.02 | -9.36 | 2026-08-20T22:01:00 | 67.27 | 1231억4411만원 | (89.6%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (1.847%) | 2.377 % | -0.562 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-20T21:58:00 | Finish | 66.64 | -0.264 | 0.296 | 2.306 | -0.11 | 0.186 | 0.003 | 0.562 | 2.577 | 2.004 | 0.558 | (165.5%) | 1374억9174만원 | Long | 1.521 | 1.064 | -0.403 | -0.755 | -0.641 | 1.369 | 2026-08-20T21:02:00 | (165%) | 1374억9174만원 | 1519294.118 | 889033.59 | 670115.39 | 596665.17 | 642145.68 | 593905.02 | 89.12 | 41.92 | 26.83 | 13.79 | 9.62 | 27.77 | 4.17 | 11.37 | -25.4 | 2026-08-20T21:02:00 | 66.64 | 1374억9174만원 | (165.5%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (0.893%) | 2.089 % | -1.186 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-20T20:59:00 | Finish | 66.26 | -0.942 | -0.092 | 1.725 | -0.149 | 0.169 | 0.005 | 0.858 | 2.692 | 1.819 | -1.075 | (407%) | 830억9540만원 | Long | 1.162 | 0.647 | -0.089 | -0.734 | -1.208 | 0.03 | 2026-08-20T20:00:00 | (407%) | 830억9540만원 | 923476.388 | 470093.55 | 472175.39 | 470426.8 | 564327.9 | 541763.05 | 55.35 | 18.22 | 0.12 | 10.18 | 6.31 | -20.05 | -19.52 | -14.74 | -49.42 | 2026-08-20T20:00:00 | 66.26 | 830억9540만원 | (407%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (0.318%) | 2.089 % | -1.705 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-20T19:58:00 | Finish | 66.98 | -0.015 | 1.163 | 2.835 | 0.025 | 0.217 | 0.031 | 1.178 | 2.851 | 1.653 | 0.299 | (85.7%) | 204억481만원 | Long | 0.51 | 0.415 | 0.284 | 0.045 | -0.223 | 0.586 | 2026-08-20T19:00:00 | (85.7%) | 204억481만원 | 224330.253 | 302602.15 | 399402.92 | 469871.93 | 512191.07 | 509627.75 | -25.16 | -17.11 | -16.07 | -6.3 | -2.39 | -69.26 | -28.24 | -27.6 | -43.64 | 2026-08-20T19:00:00 | 66.98 | 204억481만원 | (85.7%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (1.408%) | 2.089 % | -0.742 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-20T18:58:00 | Finish | 66.79 | -0.274 | 1.098 | 2.576 | -0.017 | 0.208 | 0.022 | 1.375 | 2.857 | 1.461 | 0.015 | (62.4%) | 238억660만원 | Long | 0.27 | 0.515 | -0.134 | 0.06 | -0.714 | 0.3 | 2026-08-20T18:00:00 | (62.4%) | 238억660만원 | 262473.999 | 404356.77 | 481865.43 | 559849.71 | 546653.3 | 522081.02 | -19.68 | -1.27 | -6.02 | -1.68 | -6.94 | -35.19 | -13.45 | -8.35 | -21.47 | 2026-08-20T18:00:00 | 66.79 | 238억660만원 | (62.4%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (1.12%) | 2.089 % | -0.964 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-20T17:58:00 | Finish | 66.77 | -0.32 | 1.279 | 2.567 | -0.046 | 0.205 | 0.022 | 1.604 | 2.896 | 1.272 | 0.105 | (79.6%) | 381억7381만원 | Long | 0.465 | 0.645 | -0.238 | 0.105 | -0.905 | 0.27 | 2026-08-20T17:01:00 | (79.6%) | 381억7381만원 | 421002.208 | 503403.45 | 488082.35 | 595739.35 | 556007.63 | 561030.42 | -12.49 | 1.58 | 2.35 | -2.57 | -8.48 | -10.45 | -13.92 | -14.95 | -14.82 | 2026-08-20T17:01:00 | 66.77 | 381억7381만원 | (79.6%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (1.09%) | 2.089 % | -0.979 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-20T16:58:00 | Finish | 66.7 | -0.471 | 1.38 | 2.482 | -0.051 | 0.229 | 0.017 | 1.859 | 2.967 | 1.087 | -0.626 | (94%) | 479억6989만원 | Long | 0.811 | 0.809 | -0.208 | -0.359 | -1.009 | 0.165 | 2026-08-20T16:00:00 | (94%) | 479억6989만원 | 529594.114 | 575283.64 | 480511.66 | 582054.04 | 570679.77 | 613020.27 | 15.84 | -13.93 | -2.03 | 0.56 | -13.44 | 0.8 | -18.77 | -27.58 | -17.33 | 2026-08-20T16:00:00 | 66.7 | 479억6989만원 | (94%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (0.984%) | 2.089 % | -1.008 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-20T15:58:00 | Finish | 67.12 | 0.104 | 2.251 | 3.145 | 0.015 | 0.243 | 0.031 | 2.144 | 3.038 | 0.874 | 0.314 | (88.2%) | 510억823만원 | Long | 0.658 | 0.713 | -0.163 | 0.135 | -0.386 | 0.569 | 2026-08-20T15:01:00 | (88.2%) | 510억823만원 | 559614.026 | 496605.14 | 558289.36 | 594085.48 | 567509.94 | 708206.51 | 13.44 | -14.53 | 3.58 | -0.31 | -12.14 | -14.28 | -1.65 | -26.85 | -14.6 | 2026-08-20T15:01:00 | 67.12 | 510억823만원 | (88.2%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (1.62%) | 2.089 % | -0.445 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-20T14:59:00 | Finish | 66.91 | -0.194 | 2.178 | 2.855 | -0.028 | 0.222 | 0.023 | 2.377 | 3.054 | 0.662 | -0.387 | (216%) | 578억4777만원 | Long | 0.959 | 0.618 | 0.089 | -0.343 | -0.771 | 0.255 | 2026-08-20T14:01:00 | (215%) | 578억4777만원 | 636642.794 | 437783.39 | 653192.61 | 573542.35 | 569270.32 | 806035.72 | -17.67 | 1.59 | 0.77 | 4.46 | 0.91 | -30.03 | 12.85 | -23.4 | -16.43 | 2026-08-20T14:01:00 | 66.91 | 578억4777만원 | (216%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (1.302%) | 2.089 % | -0.83 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-20T13:59:00 | Finish | 67.18 | 0.181 | 2.818 | 3.293 | 0.118 | 0.238 | 0.018 | 2.632 | 3.107 | 0.462 | -0.178 | (76.5%) | 267억8147만원 | Long | 0.523 | 0.598 | -0.045 | -0.194 | -0.371 | 1.038 | 2026-08-20T13:00:00 | (76.5%) | 267억8147만원 | 293558.589 | 531729.99 | 642960.2 | 569145.15 | 544970.18 | 798739.87 | -31.71 | -0.13 | -3.72 | -2.31 | -0.33 | -2.49 | 15.24 | -24.23 | -14.55 | 2026-08-20T13:00:00 | 67.18 | 267억8147만원 | (76.5%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (1.711%) | 2.089 % | -0.326 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-20T12:58:00 | Finish | 67.3 | 0.478 | 3.246 | 3.497 | 0.193 | 0.237 | 0.019 | 2.756 | 3.005 | 0.242 | 0.208 | (41.8%) | 350억1727만원 | Long | 0.373 | 0.694 | -0.119 | 0.404 | -0.193 | 1.218 | 2026-08-20T12:06:00 | (41.8%) | 350억1727만원 | 383148.8 | 778587.23 | 643815.36 | 591144.88 | 557881.05 | 801366.41 | -7.97 | -7.33 | -3.58 | -7.98 | 1.31 | 28.35 | 13.35 | -24.47 | -10.89 | 2026-08-20T12:06:00 | 67.3 | 350억1727만원 | (41.8%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (1.893%) | 2.089 % | -0.193 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-20T11:55:00 | Finish | 67.16 | 0.462 | 3.276 | 3.302 | 0.225 | 0.247 | 0.022 | 2.801 | 2.827 | 0.025 | 0.494 | (89.3%) | 837억6862만원 | Long | 0.898 | 0.884 | 0.597 | 0.511 | -0.4 | 1.008 | 2026-08-20T11:01:00 | (89.3%) | 837억6862만원 | 918482.576 | 846031.2 | 694761.02 | 613099.29 | 606248.92 | 791002.36 | 32.37 | 18.56 | 11.6 | -5.68 | 4.1 | 28.34 | 12.74 | -13.85 | -11.87 | 2026-08-20T11:01:00 | 67.16 | 837억6862만원 | (89.3%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (1.681%) | 2.089 % | -0.297 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-20T10:45:00 | Finish | 66.83 | 0.193 | 3.018 | 2.816 | 0.16 | 0.228 | 0.027 | 2.82 | 2.618 | -0.196 | -0.09 | (176.5%) | 938억5264만원 | Long | 0.812 | 0.705 | -0.578 | -0.449 | -0.875 | 0.511 | 2026-08-20T10:45:00 | (176%) | 938억5264만원 | 1034130.3 | 639148.48 | 586009.68 | 549383.57 | 642777 | 759840.12 | 26.05 | 17.53 | 13.44 | -13.55 | 5.13 | -0.57 | -9.69 | -29.66 | -22.95 | 2026-08-20T10:45:00 | 66.83 | 938억5264만원 | (176.5%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (1.181%) | 2.074 % | -0.771 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-20T09:31:00 | Finish | 66.89 | 0.444 | 3.341 | 2.936 | 0.152 | 0.229 | 0.039 | 2.885 | 2.482 | -0.392 | -0.224 | (196.1%) | 531억8308만원 | Long | 0.943 | 0.613 | 0.298 | -0.284 | -0.786 | 0.15 | 2026-08-20T09:00:00 | (196%) | 531억8308만원 | 585480.71 | 507064.07 | 498597.22 | 484312.33 | 743511.67 | 722728.93 | 16.08 | 3.92 | -7.98 | -16.28 | 1.51 | -46.63 | -49.12 | -44.95 | -39.26 | 2026-08-20T09:00:00 | 66.89 | 531억8308만원 | (196.1%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (1.272%) | 2.074 % | -0.415 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-20T08:53:00 | Finish | 67.05 | 0.837 | 3.81 | 3.223 | 0.226 | 0.208 | 0.033 | 2.949 | 2.366 | -0.566 | 0.06 | (46.7%) | 271억1898만원 | Long | 0.358 | 0.388 | -0.074 | 0.105 | -0.327 | 0.979 | 2026-08-20T08:53:00 | (46.7%) | 271억1898만원 | 297834.437 | 436812.47 | 479812.3 | 526321.49 | 888099.93 | 711974.7 | -18.59 | -10.55 | -18.27 | -1.91 | -1.36 | -103.31 | -85.09 | -48.39 | -26.99 | 2026-08-20T08:53:00 | 67.05 | 271억1898만원 | (46.7%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (1.514%) | 1.847 % | -0.297 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-20T07:01:00 | Finish | 67.01 | 1.005 | 3.963 | 3.195 | 0.307 | 0.225 | 0.034 | 2.929 | 2.169 | -0.739 | -0.045 | (170.2%) | 580억4654만원 | Long | 0.538 | 0.64 | 0.238 | -0.03 | -0.387 | 1.315 | 2026-08-20T07:01:00 | (170%) | 580억4654만원 | 637877.061 | 536556.98 | 536393.13 | 643986.5 | 905390.19 | 721780.41 | 10 | 12.26 | -21.69 | 2.81 | 3.31 | -68.74 | -68.79 | -34.56 | -2.89 | 2026-08-20T07:01:00 | 67.01 | 580억4654만원 | (170.2%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (1.453%) | 1.847 % | -0.089 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-20T06:30:00 | Finish | 67.03 | 1.346 | 4.216 | 3.261 | 0.339 | 0.203 | 0.036 | 2.832 | 1.89 | -0.916 | -0.075 | (62.7%) | 341억1007만원 | Long | 0.269 | 0.663 | -0.045 | 0.798 | -0.164 | 2.211 | 2026-08-20T06:30:00 | (62.7%) | 341억1007만원 | 374725.912 | 487783.33 | 477825.93 | 822327.53 | 880636.8 | 698638.18 | -12.34 | -2.99 | -20.82 | 1.71 | 1.21 | -80.54 | -84.3 | -46.21 | 19.32 | 2026-08-20T06:30:00 | 67.03 | 341억1007만원 | (62.7%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (1.484%) | 1.605 % | -0.104 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-20T05:15:00 | Finish | 67.08 | 1.765 | 4.504 | 3.375 | 0.58 | 0.154 | 0.038 | 2.692 | 1.583 | -1.08 | 0.903 | (122.6%) | 543억8969만원 | Long | 1.114 | 0.868 | 0.902 | 0.393 | -0.089 | 2.287 | 2026-08-20T05:01:00 | (122%) | 543억8969만원 | 597067.965 | 556454.22 | 492578.56 | 1038529.08 | 865792.63 | 690303.34 | 17.78 | -12.95 | 0.99 | 2.36 | 1.73 | -55.59 | -75.77 | -40.14 | 36.04 | 2026-08-20T05:01:00 | 67.08 | 543억8969만원 | (122.6%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (1.559%) | 0.742 % | -0.165 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-20T04:57:00 | Finish | 66.47 | 1.424 | 3.754 | 2.474 | 0.513 | 0.155 | 0.016 | 2.297 | 1.035 | -1.234 | 0.484 | (85.1%) | 443억7093만원 | Long | 0.605 | 0.664 | 0.574 | 0.854 | -0.105 | 1.357 | 2026-08-20T04:01:00 | (85.1%) | 443억7093만원 | 491556.119 | 472445.26 | 565877.61 | 1028334.6 | 845833.81 | 678588.66 | 3.13 | -23.42 | 1.66 | 1.25 | -5.28 | -79.03 | -49.47 | -19.92 | 36.35 | 2026-08-20T04:01:00 | 66.47 | 443억7093만원 | (85.1%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (0.636%) | 0.742 % | -0.21 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-20T03:57:00 | Finish | 66.14 | 1.438 | 3.397 | 1.981 | 0.474 | 0.13 | 0.003 | 1.931 | 0.535 | -1.369 | 0.517 | (169.2%) | 521억6084만원 | Stanby | 0.884 | 0.614 | 0.197 | -0.183 | -0.045 | 0.962 | 2026-08-20T03:02:00 | (169%) | 521억6084만원 | 580738.57 | 458089.57 | 738930.29 | 1011587.95 | 835381.55 | 716427.15 | -21.79 | -31.03 | 4.41 | 1.92 | -0.51 | -82.36 | -13.05 | 3.05 | 36.23 | 2026-08-20T03:02:00 | 66.14 | 521억6084만원 | (169.2%) | 0억원 | (0%) | Stanby | Long | Have | 66.05 usd | (0.136%) | 0.182 % | -0.045 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-20T02:58:00 | Finish | 65.81 | 1.411 | 3.014 | 1.476 | 0.449 | 0.101 | -0.002 | 1.581 | 0.064 | -1.494 | -0.106 | (76.9%) | 308억3631만원 | Long | 0.502 | 0.579 | -0.212 | -0.258 | -0.544 | 1.091 | 2026-08-20T02:00:00 | (76.9%) | 308억3631만원 | 345041.079 | 585697.78 | 1071371.85 | 968905.43 | 819645.37 | 720117.82 | -36.54 | -26.94 | -0.14 | -1.3 | -4.87 | -39.94 | 23.5 | 32.79 | 34.33 | 2026-08-20T02:00:00 | 65.81 | 308억3631만원 | (76.9%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (-0.36%) | 0.182 % | -0.605 % | -4.497 % | 0xag | 0usd | ||||||||||||
| 2026-08-20T01:57:00 | Finish | 65.87 | -2.545 % | 1.959 | 3.215 | 1.567 | 0.46 | 0.099 | 0.008 | 1.232 | -0.385 | -1.597 | -0.182 | (46.5%) | 401억1800만원 | Long | 0.455 | 0.877 | 0.227 | 0.55 | -0.453 | 1.903 | 2026-08-20T01:02:00 | (46.5%) | 401억1800만원 | 448489.072 | 922957.27 | 1466471.6 | 970296.67 | 830420.06 | 756957.09 | -39.32 | -0.77 | 0.95 | 2.33 | 0.15 | 10.03 | 43.37 | 48.38 | 30.67 | 2026-08-20T01:02:00 | 65.87 | 401억1800만원 | (46.5%) | 0억원 | (0%) | Long | Long | Have | 66.05 usd | (-0.27%) | 0.182 % | -0.332 % | -4.497 % | 0xag | 0usd | -2.545 (-254.54)% | ||||||||||
| 2026-08-20T00:59:00 | Finish | 65.98 | 2.599 | 3.487 | 1.744 | 0.47 | 0.06 | 0.008 | 0.866 | -0.833 | -1.684 | 0.411 | (71.3%) | 863억3607만원 | Stanby | 0.779 | 1.205 | 0.015 | 0.63 | -0.061 | 3.71 | 2026-08-20T00:01:00 | (71.3%) | 863억3607만원 | 963563.194 | 1521109.7 | 1477837.31 | 961145.54 | 811489.05 | 755814.6 | -22.92 | 9.2 | 7.08 | 8.21 | 6.38 | 46.65 | 45.09 | 48.86 | 26.42 | 2026-08-20T00:01:00 | 65.98 | 863억3607만원 | (71.3%) | 0억원 | (0%) | Stanby | Short | Have | 64.43 usd | (-2.41%) | 2.84 % | -5.399 % | -1.952 % | 0xag | 0usd | ||||||||||||
| 2026-08-19T23:58:00 | Finish | 65.7 | 2.644 | 3.109 | 1.321 | 0.506 | 0.032 | -0.001 | 0.453 | -1.289 | -1.735 | 0.798 | (61%) | 1210억5625만원 | Stanby | 1.398 | 1.794 | 0.671 | 0.712 | -0.47 | 3.628 | 2026-08-19T23:01:00 | (61%) | 1210억5625만원 | 1356819.542 | 1973435.25 | 1353291.93 | 897627.9 | 749917.01 | 710462.51 | 16.8 | 20.7 | 12.26 | 12.09 | 5.76 | 62 | 44.59 | 47.5 | 18.37 | 2026-08-19T23:01:00 | 65.7 | 1210억5625만원 | (61%) | 0억원 | (0%) | Stanby | Short | Have | 64.43 usd | (-1.97%) | 2.84 % | -5.032 % | -1.952 % | 0xag | 0usd | ||||||||||||
| 2026-08-19T22:59:00 | Finish | 65.18 | 2.347 | 2.323 | 0.518 | 0.384 | -0.001 | -0.016 | -0.023 | -1.787 | -1.764 | 0.231 | (96.9%) | 1985억3314만원 | Stanby | 1.439 | 1.523 | 0.506 | 1.603 | -0.595 | 3.019 | 2026-08-19T22:01:00 | (96.9%) | 1985억3314만원 | 2242946.361 | 1689601.27 | 1121247.2 | 799574.33 | 669032.35 | 671748.81 | 60.07 | 50.67 | 39.07 | 15.38 | 18.03 | 60.4 | 40.33 | 40.09 | 13.05 | 2026-08-19T22:01:00 | 65.18 | 1985억3314만원 | (96.9%) | 0억원 | (0%) | Stanby | Short | Have | 64.43 usd | (-1.16%) | 2.84 % | -4.01 % | -1.952 % | 0xag | 0usd | ||||||||||||
| 2026-08-19T21:59:00 | Finish | 65.02 | 2.487 | 2.067 | 0.255 | 0.329 | -0.013 | -0.016 | -0.41 | -2.178 | -1.775 | 2.136 | (469%) | 2048억9707만원 | Short | 2.546 | 1.175 | 2.305 | 0.347 | -0.337 | 2.945 | 2026-08-19T21:00:00 | (469%) | 2048억9707만원 | 2320539.842 | 1055564.59 | 744170.36 | 574948.83 | 579840.91 | 569125.68 | 203.69 | 110.64 | 68.08 | 31.66 | 23.9 | 45.07 | 22.08 | 23.52 | -7.29 | 2026-08-19T21:00:00 | 65.02 | 2048억9707만원 | (469%) | 0억원 | (0%) | Short | Short | Have | 64.43 usd | (-0.92%) | 2.84 % | -3.882 % | -1.952 % | 0xag | 0usd | ||||||||||||
| 2026-08-19T20:58:00 | Finish | 63.66 | 0.673 | -0.081 | -1.858 | 0.09 | -0.092 | -0.033 | -0.749 | -2.514 | -1.778 | 0.299 | (148.7%) | 436억8484만원 | Short | 0.584 | 0.437 | 0.394 | 0.205 | -0.172 | 0.792 | 2026-08-19T20:01:00 | (148%) | 436억8484만원 | 505317.601 | 347583.27 | 353288.18 | 342077.59 | 440393.47 | 459335.84 | 16.51 | 6.86 | 4.02 | -8.69 | 3.23 | -26.7 | -24.66 | -30.02 | -55.72 | 2026-08-19T20:01:00 | 63.66 | 436억8484만원 | (148.7%) | 0억원 | (0%) | Short | Short | Have | 64.43 usd | (1.195%) | 2.84 % | -1.709 % | -1.952 % | 0xag | 0usd | ||||||||||||
| 2026-08-19T20:00:00 | Finish | 63.46 | 0.447 | -0.488 | -2.198 | 0.03 | -0.1 | -0.048 | -0.93 | -2.633 | -1.719 | 0.142 | (173.6%) | 293억7282만원 | Short | 0.395 | 0.374 | 0.237 | 0.174 | -0.094 | 0.475 | 2026-08-19T19:00:00 | (173%) | 293억7282만원 | 340836.315 | 298331.46 | 330605.55 | 328842.72 | 482295.99 | 444959.06 | -2.75 | -7.47 | -21.94 | -1.48 | -0.15 | -61.66 | -45.88 | -34.59 | -57.97 | 2026-08-19T19:00:00 | 63.46 | 293억7282만원 | (173.6%) | 0억원 | (0%) | Short | Short | Have | 64.43 usd | (1.506%) | 2.84 % | -1.374 % | -1.952 % | 0xag | 0usd | ||||||||||||
| 2026-08-19T18:58:00 | Finish | 63.37 | 0.334 | -0.728 | -2.384 | 0.055 | -0.108 | -0.035 | -1.059 | -2.709 | -1.668 | 0.269 | (55.1%) | 169억1834만원 | Short | 0.332 | 0.38 | -0.079 | -0.016 | -0.095 | 0.972 | 2026-08-19T18:00:00 | (55.1%) | 169억1834만원 | 196595.883 | 306762.33 | 357305.76 | 421266.35 | 489553.33 | 445608.66 | -17.51 | -1.36 | -10.62 | 0.85 | -12.01 | -59.59 | -37.01 | -24.71 | -22.81 | 2026-08-19T18:00:00 | 63.37 | 169억1834만원 | (55.1%) | 0억원 | (0%) | Short | Short | Have | 64.43 usd | (1.645%) | 2.84 % | -1.182 % | -1.952 % | 0xag | 0usd | ||||||||||||
| 2026-08-19T17:58:00 | Finish | 63.2 | 0.12 | -1.1 | -2.68 | 0.023 | -0.13 | -0.044 | -1.218 | -2.796 | -1.598 | -0.016 | (97.6%) | 306억8798만원 | Short | 0.396 | 0.54 | -0.016 | 0 | -0.363 | 0.797 | 2026-08-19T17:00:00 | (97.6%) | 306억8798만원 | 357562.176 | 371865.19 | 362249.97 | 471330.2 | 485439.14 | 506453.89 | -9.48 | 7.92 | -13.3 | -4.94 | -9.78 | -30.54 | -34.01 | -39.81 | -9.77 | 2026-08-19T17:00:00 | 63.2 | 306억8798만원 | (97.6%) | 0억원 | (0%) | Short | Short | Have | 64.43 usd | (1.909%) | 2.84 % | -0.974 % | -1.952 % | 0xag | 0usd | ||||||||||||
| 2026-08-19T16:58:00 | Finish | 63.21 | 0.158 | -1.214 | -2.707 | -0.014 | -0.127 | -0.049 | -1.37 | -2.861 | -1.512 | -0.095 | (93.3%) | 314억2820만원 | Short | 0.412 | 0.578 | 0.253 | 0.653 | -0.347 | 0.813 | 2026-08-19T16:01:00 | (93.3%) | 314억2820만원 | 366128.938 | 410790.25 | 335677.27 | 543617.51 | 510640.03 | 561356.67 | 13.32 | -1.18 | -1.25 | -0.48 | -11.09 | -24.31 | -52.12 | -67.23 | 5 | 2026-08-19T16:01:00 | 63.21 | 314억2820만원 | (93.3%) | 0억원 | (0%) | Short | Short | Have | 64.43 usd | (1.894%) | 2.84 % | -0.927 % | -1.952 % | 0xag | 0usd | ||||||||||||
| 2026-08-19T15:59:00 | Finish | 63.27 | 0.239 | -1.243 | -2.663 | -0.055 | -0.121 | -0.045 | -1.479 | -2.896 | -1.438 | 0.748 | (83.2%) | 336억7268만원 | Short | 0.813 | 0.611 | 0.397 | 0.096 | -0.047 | 0.909 | 2026-08-19T15:00:00 | (83.2%) | 336억7268만원 | 391904.455 | 362519.58 | 339692.23 | 550483.67 | 513106.78 | 631386.07 | 18.17 | -31.49 | 5.2 | 0.78 | 0.1 | -41.54 | -51.05 | -85.87 | 5.06 | 2026-08-19T15:00:00 | 63.27 | 336억7268만원 | (83.2%) | 0억원 | (0%) | Short | Short | Have | 64.43 usd | (1.8%) | 2.84 % | -1.038 % | -1.952 % | 0xag | 0usd | ||||||||||||
| 2026-08-19T14:59:00 | Finish | 62.8 | -0.559 | -2.094 | -3.43 | -0.114 | -0.148 | -0.058 | -1.543 | -2.887 | -1.365 | -0.302 | (213.7%) | 404억5262만원 | Short | 0.51 | 0.499 | -0.269 | -0.27 | -0.884 | 0.159 | 2026-08-19T14:01:00 | (213%) | 404억5262만원 | 474337.356 | 306784.32 | 495841.14 | 523297.12 | 509141.64 | 630729.05 | 10.59 | -6.52 | -3.79 | 3.87 | 2.41 | -65.96 | -2.68 | -27.2 | 1.29 | 2026-08-19T14:01:00 | 62.8 | 404억5262만원 | (213.7%) | 0억원 | (0%) | Short | Short | Have | 64.43 usd | (2.53%) | 2.84 % | -0.351 % | -1.952 % | 0xag | 0usd | ||||||||||||
| 2026-08-19T13:59:00 | Finish | 62.99 | -0.373 | -1.945 | -3.194 | -0.118 | -0.148 | -0.053 | -1.578 | -2.832 | -1.274 | -0.238 | (98.2%) | 189억3154만원 | Short | 0.509 | 0.482 | -0.174 | -0.206 | -0.694 | 0.623 | 2026-08-19T13:01:00 | (98.2%) | 189억3154만원 | 221316.914 | 277406.44 | 530407.78 | 543923.29 | 490158.17 | 615857.84 | -53.34 | -22.88 | -3.44 | -2.18 | 0.82 | -76.69 | 7.59 | -16.11 | 6.76 | 2026-08-19T13:01:00 | 62.99 | 189억3154만원 | (98.2%) | 0억원 | (0%) | Short | Short | Have | 64.43 usd | (2.235%) | 2.84 % | -0.623 % | -1.952 % | 0xag | 0usd | ||||||||||||
| 2026-08-19T12:59:00 | Finish | 63.15 | -0.237 | -1.841 | -2.999 | -0.124 | -0.156 | -0.049 | -1.608 | -2.769 | -1.18 | 0 | (58.2%) | 192억6964만원 | Short | 0.476 | 0.754 | -0.095 | -0.111 | -0.441 | 0.879 | 2026-08-19T12:00:00 | (58.2%) | 192억6964만원 | 224698.681 | 594517.14 | 687773.98 | 563302.52 | 501092.51 | 610865.17 | -19.15 | -5.58 | -2.31 | -15.07 | 0.57 | 15.71 | 27.14 | 11.18 | 7.3 | 2026-08-19T12:00:00 | 63.15 | 192억6964만원 | (58.2%) | 0억원 | (0%) | Short | Short | Have | 64.43 usd | (1.987%) | 2.84 % | -0.863 % | -1.952 % | 0xag | 0usd | ||||||||||||
| 2026-08-19T11:59:00 | Finish | 63.15 | -0.361 | -1.994 | -3.047 | -0.137 | -0.201 | -0.049 | -1.638 | -2.695 | -1.075 | -0.205 | (32.9%) | 331억1994만원 | Short | 0.46 | 0.759 | -0.11 | 0.751 | -0.441 | 0.879 | 2026-08-19T11:01:00 | (32.9%) | 331억1994만원 | 386203.723 | 735341.11 | 728419.12 | 576594.08 | 590018.45 | 607405.18 | -21.99 | 7.02 | 2.77 | -11.94 | 0.93 | 19.76 | 19 | 16.61 | 4.02 | 2026-08-19T11:01:00 | 63.15 | 331억1994만원 | (32.9%) | 0억원 | (0%) | Short | Short | Have | 64.43 usd | (1.987%) | 2.84 % | -0.895 % | -1.952 % | 0xag | 0usd | ||||||||||||
| 2026-08-19T10:59:00 | Finish | 63.29 | -0.277 | -1.975 | -2.879 | -0.121 | -0.166 | -0.045 | -1.703 | -2.61 | -0.923 | 0.365 | (181.9%) | 1007억8662만원 | Short | 1.326 | 0.892 | 0.253 | -0.572 | -0.472 | 1.102 | 2026-08-19T10:00:00 | (181%) | 1007억8662만원 | 1172649.007 | 942655.83 | 680623.48 | 561075.41 | 669985.83 | 601825.86 | 35.75 | 17.74 | 19.39 | -5.35 | 9.9 | 28.93 | 1.56 | 11.58 | 0.67 | 2026-08-19T10:00:00 | 63.29 | 1007억8662만원 | (181.9%) | 0억원 | (0%) | Short | Short | Have | 64.43 usd | (1.769%) | 2.84 % | -1.086 % | -1.952 % | 0xag | 0usd | ||||||||||||
| 2026-08-19T09:58:00 | Finish | 63.06 | -0.759 | -2.492 | -3.276 | -0.18 | -0.16 | -0.051 | -1.747 | -2.536 | -0.803 | 0 | (64.2%) | 554억2076만원 | Short | 0.492 | 0.624 | -0.189 | 0.175 | -0.865 | 0.334 | 2026-08-19T09:01:00 | (64.2%) | 554억2076만원 | 647170.586 | 694414.29 | 578088.25 | 469950.97 | 707819.92 | 547592.9 | 31.58 | 9.53 | -13.23 | 3.25 | 3.29 | -1.93 | -22.44 | 5.28 | -10.17 | 2026-08-19T09:01:00 | 63.06 | 554억2076만원 | (64.2%) | 0억원 | (0%) | Short | Short | Have | 64.43 usd | (2.126%) | 2.452 % | -0.366 % | -1.952 % | 0xag | 0usd | ||||||||||||
| 2026-08-19T08:59:00 | Finish | 63.07 | -0.922 | -2.634 | -3.31 | -0.211 | -0.172 | -0.051 | -1.728 | -2.41 | -0.694 | -0.348 | (234.8%) | 863억4691만원 | Short | 0.859 | 0.539 | -0.315 | -0.648 | -0.989 | 0.35 | 2026-08-19T08:00:00 | (234%) | 863억4691만원 | 1008147.891 | 527765.94 | 527800.14 | 541577.57 | 685562.22 | 530154.27 | 28.19 | 33.61 | -6.48 | 10.79 | 5.3 | -29.9 | -29.89 | -0.45 | 7.82 | 2026-08-19T08:00:00 | 63.07 | 863억4691만원 | (234.8%) | 0억원 | (0%) | Short | Short | Have | 64.43 usd | (2.111%) | 2.452 % | -0.318 % | -1.952 % | 0xag | 0usd |