| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-08-19T07:59:00 | Finish | 63.29 | -0.786 | -2.461 | -3.022 | -0.295 | -0.156 | -0.045 | -1.689 | -2.254 | -0.575 | -0.44 | (289.3%) | 367억7916만원 | Short | 0.522 | 0.447 | -0.031 | -0.315 | -1.048 | 0.047 | 2026-08-19T07:00:00 | (289%) | 367억7916만원 | 427924.385 | 411707.59 | 395035.1 | 579095.83 | 618771.19 | 503464.75 | 2.68 | 10.11 | -18.7 | 4.16 | 2.19 | -50.29 | -56.64 | -27.45 | 20.22 | 2026-08-19T07:00:00 | 63.29 | 367억7916만원 | (289.3%) | 0억원 | (0%) | Short | Short | Have | 64.43 usd | (1.769%) | 1.816 % | -0.016 % | -1.952 % | 0xag | 0usd | ||||||||||||
| 2026-08-19T06:58:00 | Finish | 63.58 | -0.625 | -2.166 | -2.621 | -0.284 | -0.145 | -0.038 | -1.551 | -2.009 | -0.465 | 0.189 | (22.4%) | 127억1169만원 | Short | 0.236 | 0.547 | -0.141 | 0.205 | -0.656 | 0.395 | 2026-08-19T06:01:00 | (22.4%) | 127억1169만원 | 147225.552 | 400976.14 | 358757.36 | 712288.47 | 594064.89 | 492687.27 | -14.08 | -10.27 | -3.5 | -0.21 | -0.91 | -48.15 | -65.59 | -37.33 | 36.84 | 2026-08-19T06:01:00 | 63.58 | 127억1169만원 | (22.4%) | 0억원 | (0%) | Short | Short | Have | 64.43 usd | (1.319%) | 1.707 % | -0.379 % | -1.952 % | 0xag | 0usd | ||||||||||||
| 2026-08-19T05:59:00 | Finish | 63.45 | -1.11 | -2.507 | -2.857 | -0.312 | -0.145 | -0.041 | -1.413 | -1.767 | -0.359 | -0.33 | (166.2%) | 568억6662만원 | Short | 0.584 | 0.567 | -0.407 | -0.173 | -1.06 | 0.189 | 2026-08-19T05:01:00 | (166%) | 568억6662만원 | 659972.836 | 466675.19 | 399818.07 | 738160.98 | 595331 | 497233.37 | 41.91 | -24.02 | 7.32 | 5.53 | 0.54 | -27.57 | -48.9 | -24.36 | 38.87 | 2026-08-19T05:01:00 | 63.45 | 568억6662만원 | (166.2%) | 0억원 | (0%) | Short | Short | Have | 64.43 usd | (1.521%) | 1.707 % | -0.189 % | -1.952 % | 0xag | 0usd | ||||||||||||
| 2026-08-19T04:57:00 | Finish | 63.66 | -1.093 | -2.326 | -2.575 | -0.272 | -0.144 | -0.036 | -1.247 | -1.499 | -0.255 | -0.313 | (114.6%) | 342억1097만원 | Short | 0.82 | 0.498 | -0.062 | -0.58 | -0.903 | 0.347 | 2026-08-19T04:02:00 | (114%) | 342억1097만원 | 395730.024 | 328862.81 | 526185.49 | 687792.4 | 564147.93 | 494579.05 | 4.58 | -26.53 | 4.46 | 3.03 | -6.73 | -71.55 | -7.21 | 6.01 | 35.75 | 2026-08-19T04:02:00 | 63.66 | 342억1097만원 | (114.6%) | 0억원 | (0%) | Short | Short | Have | 64.43 usd | (1.195%) | 1.537 % | -0.221 % | -1.952 % | 0xag | 0usd | ||||||||||||
| 2026-08-19T03:58:00 | Finish | 63.86 | -1.052 | -2.155 | -2.304 | -0.23 | -0.154 | -0.03 | -1.115 | -1.265 | -0.152 | -0.094 | (139.5%) | 298억6031만원 | Short | 0.298 | 0.376 | -0.203 | -0.125 | -0.915 | 0.33 | 2026-08-19T03:00:00 | (139%) | 298억6031만원 | 344322.719 | 314462.49 | 716201.93 | 658427.81 | 547541.74 | 530249.27 | -50.11 | -26.37 | 3.17 | 0.17 | -1.47 | -74.12 | 23.55 | 25.96 | 32.36 | 2026-08-19T03:00:00 | 63.86 | 298억6031만원 | (139.5%) | 0억원 | (0%) | Short | Short | Have | 64.43 usd | (0.885%) | 1.211 % | -0.377 % | -1.952 % | 0xag | 0usd | ||||||||||||
| 2026-08-19T02:57:00 | Finish | 63.93 | -1.171 | -2.198 | -2.226 | -0.204 | -0.155 | -0.029 | -1.038 | -1.067 | -0.029 | -0.078 | (69.9%) | 214억347만원 | Short | 0.376 | 0.695 | -0.171 | -0.094 | -1.797 | 0.44 | 2026-08-19T02:01:00 | (69.9%) | 214억347만원 | 246535.686 | 630291.58 | 972669.02 | 638216.27 | 546621.12 | 538187 | -36.76 | -2.67 | -0.68 | -4.11 | 1.08 | 13.27 | 43.8 | 44.67 | 31.09 | 2026-08-19T02:01:00 | 63.93 | 214억347만원 | (69.9%) | 0억원 | (0%) | Short | Short | Have | 64.43 usd | (0.776%) | 1.211 % | -0.408 % | -1.952 % | 0xag | 0usd | ||||||||||||
| 2026-08-19T01:58:00 | Finish | 63.98 | -1.296 | -2.271 | -2.178 | -0.197 | -0.138 | -0.025 | -0.988 | -0.893 | 0.096 | -0.172 | (27.2%) | 306억2943만원 | Short | 0.453 | 1.027 | -0.326 | 0.471 | -2.201 | 0.518 | 2026-08-19T01:02:00 | (27.2%) | 306억2943만원 | 352529.069 | 996717.08 | 999377.52 | 642576.31 | 570054.53 | 532446.29 | -29.88 | 3.01 | 2.77 | 1.76 | 1.98 | 42.81 | 42.96 | 46.72 | 29.91 | 2026-08-19T01:02:00 | 63.98 | 306억2943만원 | (27.2%) | 0억원 | (0%) | Short | Short | Have | 64.43 usd | (0.698%) | 1.211 % | -0.487 % | -1.952 % | 0xag | 0usd | ||||||||||||
| 2026-08-19T00:59:00 | Finish | 64.09 | -1.952 % | -1.321 | -2.237 | -2.034 | -0.22 | -0.099 | -0.023 | -0.929 | -0.723 | 0.207 | -0.296 | (95.7%) | 1124억3167만원 | Short | 1.257 | 1.299 | -0.998 | -0.888 | -2.033 | 0.691 | 2026-08-19T00:02:00 | (95.7%) | 1124억3167만원 | 1291809.976 | 1421426.78 | 970202.81 | 625234.82 | 560171.25 | 522113.39 | 27.2 | 31.44 | 20.53 | 18.78 | 15.37 | 60.59 | 42.26 | 46.19 | 24.17 | 2026-08-19T00:02:00 | 64.09 | 1124억3167만원 | (95.7%) | 0억원 | (0%) | Short | Short | Have | 64.43 usd | (0.528%) | 1.211 % | -0.691 % | -1.952 % | 0xag | 0usd | -1.952 (-195.181)% | ||||||||||
| 2026-08-18T23:59:00 | Finish | 64.28 | -1.246 | -2.044 | -1.766 | -0.172 | -0.065 | -0.018 | -0.808 | -0.527 | 0.284 | -1.092 | (81.8%) | 1174억7896만원 | Stanby | 1.37 | 1.039 | -0.489 | -0.588 | -1.743 | 0.093 | 2026-08-18T23:02:00 | (81.8%) | 1174억7896만원 | 1345812.195 | 1117516.18 | 738130.57 | 518730.97 | 471608.37 | 452567.59 | 51.47 | 47.2 | 21.25 | 14.89 | 17.85 | 57.8 | 36.11 | 38.69 | 12.85 | 2026-08-18T23:02:00 | 64.28 | 1174억7896만원 | (81.8%) | 0억원 | (0%) | Stanby | Long | Have | 65.58 usd | (-1.98%) | 1.647 % | -3.615 % | 0 | 0xag | 0usd | ||||||||||||
| 2026-08-18T22:59:00 | Finish | 64.99 | -0.327 | -1.025 | -0.699 | -0.046 | -0.046 | 0 | -0.7 | -0.373 | 0.329 | -0.353 | (426%) | 1435억6302만원 | Stanby | 1.269 | 0.71 | 0.092 | -0.692 | -0.657 | 0.604 | 2026-08-18T22:01:00 | (426%) | 1435억6302만원 | 1626658.172 | 737797.3 | 501451.9 | 427833.68 | 410473.6 | 384015.15 | 208.19 | 114.96 | 56.67 | 13.58 | 26.41 | 44.36 | 18.14 | 23.42 | -0.14 | 2026-08-18T22:01:00 | 64.99 | 1435억6302만원 | (426%) | 0억원 | (0%) | Stanby | Long | Have | 65.58 usd | (-0.9%) | 1.647 % | -2.505 % | 0 | 0xag | 0usd | ||||||||||||
| 2026-08-18T21:59:00 | Finish | 65.22 | -0.02 | -0.721 | -0.348 | -0.014 | -0.028 | 0.006 | -0.7 | -0.327 | 0.376 | -0.061 | (183.8%) | 336억6305만원 | Stanby | 0.477 | 0.389 | 0.138 | 0.046 | -0.214 | 0.354 | 2026-08-18T21:00:00 | (183%) | 336억6305만원 | 380078.175 | 239394.17 | 233275.47 | 273086.07 | 361401.59 | 303796.77 | 43.49 | 18.68 | 6.55 | -2.41 | -0.68 | -50.97 | -54.92 | -30.23 | -37.47 | 2026-08-18T21:00:00 | 65.22 | 336억6305만원 | (183.8%) | 0억원 | (0%) | Stanby | Long | Have | 65.58 usd | (-0.55%) | 1.647 % | -2.145 % | 0 | 0xag | 0usd | ||||||||||||
| 2026-08-18T20:58:00 | Finish | 65.26 | 0.027 | -0.688 | -0.281 | -0.036 | -0.023 | 0.007 | -0.715 | -0.308 | 0.409 | 0.031 | (157.3%) | 183억1445만원 | Stanby | 0.384 | 0.338 | 0 | -0.077 | -0.015 | 0.493 | 2026-08-18T20:01:00 | (157%) | 183억1445만원 | 206655.54 | 166841.06 | 196550.98 | 256305.76 | 370328.56 | 305873.73 | -13.65 | -11.41 | -14.95 | 1.45 | -4.83 | -121.96 | -88.41 | -55.62 | -46.05 | 2026-08-18T20:01:00 | 65.26 | 183억1445만원 | (157.3%) | 0억원 | (0%) | Stanby | Long | Have | 65.58 usd | (-0.49%) | 1.647 % | -2.28 % | 0 | 0xag | 0usd | ||||||||||||
| 2026-08-18T19:59:00 | Finish | 65.24 | -0.039 | -0.739 | -0.304 | -0.087 | -0.022 | 0.007 | -0.7 | -0.265 | 0.437 | 0.077 | (81%) | 116억4582만원 | Stanby | 0.307 | 0.359 | 0.107 | 0.123 | -0.29 | 0.462 | 2026-08-18T19:00:00 | (81%) | 116억4582만원 | 131448.78 | 193214.55 | 221874.93 | 301365.7 | 365040.85 | 321396.22 | -10.08 | -26.32 | -25.05 | -0.79 | -1.17 | -88.93 | -64.53 | -44.85 | -23.83 | 2026-08-18T19:00:00 | 65.24 | 116억4582만원 | (81%) | 0억원 | (0%) | Stanby | Long | Have | 65.58 usd | (-0.52%) | 1.647 % | -2.115 % | 0 | 0xag | 0usd | ||||||||||||
| 2026-08-18T18:58:00 | Finish | 65.2 | -0.187 | -0.821 | -0.358 | -0.227 | -0.039 | 0.005 | -0.636 | -0.171 | 0.467 | 0.138 | (56.9%) | 143억8082만원 | Stanby | 0.323 | 0.415 | -0.046 | 0.077 | -0.504 | 0.4 | 2026-08-18T18:00:00 | (56.9%) | 143억8082만원 | 162418.857 | 214883.52 | 301132.49 | 402070.73 | 367964.85 | 325197.7 | -20.95 | -4.53 | -8.24 | 2.85 | -5.77 | -71.24 | -22.19 | -7.99 | 5.92 | 2026-08-18T18:00:00 | 65.2 | 143억8082만원 | (56.9%) | 0억원 | (0%) | Stanby | Long | Have | 65.58 usd | (-0.58%) | 1.647 % | -2.205 % | 0 | 0xag | 0usd | ||||||||||||
| 2026-08-18T17:59:00 | Finish | 65.12 | -0.536 | -0.981 | -0.475 | -0.161 | -0.054 | 0.003 | -0.447 | 0.061 | 0.51 | -0.031 | (145.4%) | 252억7201만원 | Stanby | 0.447 | 0.548 | -0.306 | -0.276 | -0.626 | 0.432 | 2026-08-18T17:00:00 | (145%) | 252억7201만원 | 285776.018 | 271835.66 | 315434.66 | 438157.73 | 357762.08 | 345106.36 | -22.88 | 3.73 | 3.75 | 4.22 | -9.92 | -31.61 | -13.42 | -9.41 | 11.84 | 2026-08-18T17:00:00 | 65.12 | 252억7201만원 | (145.4%) | 0억원 | (0%) | Stanby | Long | Have | 65.58 usd | (-0.7%) | 1.647 % | -2.37 % | 0 | 0xag | 0usd | ||||||||||||
| 2026-08-18T16:58:00 | Finish | 65.13 | -0.681 | -1.017 | -0.457 | -0.108 | -0.041 | 0.003 | -0.338 | 0.225 | 0.565 | -0.398 | (58.7%) | 173억7582만원 | Stanby | 0.476 | 0.672 | -0.153 | 0.092 | -0.61 | 0.447 | 2026-08-18T16:00:00 | (58.7%) | 173억7582만원 | 196455.685 | 352489.18 | 304090.53 | 422316.28 | 343269.76 | 383125.28 | -3.42 | -21.47 | 0.79 | 0.33 | -7.04 | 2.62 | -12.88 | -25.99 | 6.48 | 2026-08-18T16:00:00 | 65.13 | 173억7582만원 | (58.7%) | 0억원 | (0%) | Stanby | Long | Have | 65.58 usd | (-0.69%) | 1.647 % | -2.265 % | 0 | 0xag | 0usd | ||||||||||||
| 2026-08-18T15:58:00 | Finish | 65.38 | -0.408 | -0.681 | -0.073 | -0.096 | -0.012 | 0.01 | -0.274 | 0.337 | 0.612 | 0.138 | (63.2%) | 295억9019만원 | Stanby | 0.722 | 0.59 | 0.245 | 0.339 | -0.351 | 0.833 | 2026-08-18T15:01:00 | (63.2%) | 295억9019만원 | 333275.285 | 364980.54 | 387238.39 | 418991.96 | 342125.73 | 412124.74 | 10.52 | -26.68 | 8.43 | -2.01 | -5.1 | 6.26 | 11.65 | -6.43 | 2.3 | 2026-08-18T15:01:00 | 65.38 | 295억9019만원 | (63.2%) | 0억원 | (0%) | Stanby | Long | Have | 65.58 usd | (-0.3%) | 1.647 % | -1.965 % | 0 | 0xag | 0usd | ||||||||||||
| 2026-08-18T14:59:00 | Finish | 65.29 | -0.641 | -0.828 | -0.2 | -0.105 | -0.023 | 0.007 | -0.188 | 0.444 | 0.633 | 0.046 | (225.7%) | 467억9114만원 | Stanby | 0.817 | 0.518 | 0.015 | -0.567 | -0.715 | 0.694 | 2026-08-18T14:00:00 | (225%) | 467억9114만원 | 527736.582 | 330240.56 | 528142.15 | 386404.21 | 349141.42 | 434277.94 | -7.86 | 1.56 | 13.58 | 1 | 3.72 | -5.72 | 33.89 | 17.77 | -6.4 | 2026-08-18T14:00:00 | 65.29 | 467억9114만원 | (225.7%) | 0억원 | (0%) | Stanby | Long | Have | 65.58 usd | (-0.44%) | 1.647 % | -2.07 % | 0 | 0xag | 0usd | ||||||||||||
| 2026-08-18T13:58:00 | Finish | 65.26 | -0.791 | -0.895 | -0.238 | -0.128 | -0.025 | 0.006 | -0.106 | 0.557 | 0.663 | -0.077 | (102.1%) | 207억3157만원 | Stanby | 0.23 | 0.48 | -0.381 | -0.107 | -2.086 | 0.077 | 2026-08-18T13:00:00 | (102%) | 207억3157만원 | 233929.739 | 358393.36 | 520035.2 | 340196.62 | 345668.4 | 418703.33 | -42.78 | 3.62 | 1.7 | 0.83 | -1.55 | 3.55 | 33.53 | 19.49 | -18.57 | 2026-08-18T13:00:00 | 65.26 | 207억3157만원 | (102.1%) | 0억원 | (0%) | Stanby | Long | Have | 65.58 usd | (-0.49%) | 1.647 % | -2.04 % | 0 | 0xag | 0usd | ||||||||||||
| 2026-08-18T12:58:00 | Finish | 65.3 | -0.857 | -0.862 | -0.171 | -0.101 | -0.03 | 0.007 | -0.005 | 0.692 | 0.697 | -0.26 | (37.3%) | 203억1203만원 | Long | 0.506 | 0.973 | -0.228 | -0.031 | -2.026 | 0.031 | 2026-08-18T12:00:00 | (37.3%) | 203억1203만원 | 229055.364 | 626348.15 | 501889.85 | 334507.46 | 342830.54 | 425282.13 | -12.08 | 2.55 | -5.89 | -6.62 | 0.69 | 45.27 | 31.69 | 15.26 | -22.16 | 2026-08-18T12:00:00 | 65.3 | 203억1203만원 | (37.3%) | 0억원 | (0%) | Long | Long | Have | 65.58 usd | (-0.43%) | 1.647 % | -2.055 % | 0 | 0xag | 0usd | ||||||||||||
| 2026-08-18T11:58:00 | Finish | 65.47 | -0.699 | -0.633 | 0.096 | -0.093 | -0.011 | 0.012 | 0.067 | 0.801 | 0.734 | -0.441 | (58.7%) | 544억2918만원 | Long | 0.704 | 1.108 | -1.335 | -0.351 | -1.77 | 0.26 | 2026-08-18T11:01:00 | (58.7%) | 544억2918만원 | 612194.971 | 712396.96 | 489386.14 | 355441.71 | 367140.48 | 422355.38 | 28.11 | 30.52 | 4.1 | -7.51 | 4.8 | 48.46 | 24.98 | 13.7 | -26.25 | 2026-08-18T11:01:00 | 65.47 | 544억2918만원 | (58.7%) | 0억원 | (0%) | Long | Long | Have | 65.58 usd | (-0.17%) | 1.647 % | -1.815 % | 0 | 0xag | 0usd | ||||||||||||
| 2026-08-18T10:59:00 | Finish | 65.75 | -0.367 | -0.219 | 0.537 | -0.119 | 0.047 | 0.019 | 0.149 | 0.907 | 0.758 | -1.172 | (210.5%) | 926억6307만원 | Long | 1.709 | 1.04 | 0.12 | -0.667 | -1.35 | 0.336 | 2026-08-18T10:01:00 | (210%) | 926억6307만원 | 1037794.111 | 556066.3 | 374944.25 | 341426.75 | 396967.28 | 402998.91 | 109.33 | 97.59 | 37.49 | 7.19 | 10.13 | 28.61 | -5.87 | -7.48 | -31.94 | 2026-08-18T10:01:00 | 65.75 | 926억6307만원 | (210.5%) | 0억원 | (0%) | Long | Long | Have | 65.58 usd | (0.259%) | 1.647 % | -1.38 % | 0 | 0xag | 0usd | ||||||||||||
| 2026-08-18T09:59:00 | Finish | 66.54 | 0.71 | 1.028 | 1.765 | -0 | 0.07 | 0.04 | 0.316 | 1.048 | 0.729 | 0.727 | (342%) | 440억2419만원 | Long | 0.91 | 0.592 | 0.757 | 0.35 | -0.045 | 1.217 | 2026-08-18T09:01:00 | (342%) | 440억2419만원 | 487201.79 | 265647.2 | 189759.08 | 248324.67 | 370354.94 | 365931.11 | 127.88 | 47.26 | -1.48 | -5.22 | -0.37 | -39.42 | -95.17 | -92.84 | -70.33 | 2026-08-18T09:01:00 | 66.54 | 440억2419만원 | (342%) | 0억원 | (0%) | Long | Long | Have | 65.58 usd | (1.464%) | 1.647 % | -0.195 % | 0 | 0xag | 0usd | ||||||||||||
| 2026-08-18T08:59:00 | Finish | 66.07 | -0.002 | 0.385 | 1.087 | -0.04 | 0.077 | 0.029 | 0.387 | 1.088 | 0.699 | 0.471 | (86.4%) | 128억4861만원 | Long | 0.502 | 0.319 | 0.136 | 0 | 0 | 0.502 | 2026-08-18T08:00:00 | (86.4%) | 128억4861만원 | 143202.991 | 116575.12 | 128864.19 | 252054.99 | 390757.54 | 367278.52 | 9.84 | -29.86 | -26.71 | -2.17 | -6.08 | -235.2 | -203.23 | -185.01 | -72.59 | 2026-08-18T08:00:00 | 66.07 | 128억4861만원 | (86.4%) | 0억원 | (0%) | Long | Long | Have | 65.58 usd | (0.747%) | 1.647 % | -0.9 % | 0 | 0xag | 0usd | ||||||||||||
| 2026-08-18T07:58:00 | Finish | 65.77 | -0.496 | 0.007 | 0.656 | -0.002 | 0.05 | 0.022 | 0.505 | 1.158 | 0.649 | -0.273 | (415%) | 148억7434만원 | Long | 0.365 | 0.258 | 0.015 | -0.258 | -0.469 | 0.046 | 2026-08-18T07:00:00 | (415%) | 148억7434만원 | 166536.83 | 106130.2 | 183716.3 | 343934.27 | 399440.08 | 391036.32 | -4.84 | -25.81 | -15.13 | -3.73 | -2.95 | -276.37 | -117.42 | -112.85 | -25.82 | 2026-08-18T07:00:00 | 65.77 | 148억7434만원 | (415%) | 0억원 | (0%) | Long | Long | Have | 65.58 usd | (0.29%) | 1.647 % | -1.335 % | 0 | 0xag | 0usd | ||||||||||||
| 2026-08-18T06:58:00 | Finish | 65.95 | -0.225 | 0.331 | 0.954 | 0.099 | 0.047 | 0.026 | 0.558 | 1.182 | 0.621 | 0.046 | (35.8%) | 35억8110만원 | Long | 0.091 | 0.289 | -0.106 | 0.122 | -0.242 | 0.258 | 2026-08-18T06:01:00 | (35.8%) | 35억8110만원 | 39985.537 | 111527.04 | 247621 | 405257.51 | 414924.36 | 402905.1 | -53.01 | -11.44 | -15.95 | -2.67 | -3.79 | -272.04 | -67.56 | -62.71 | -6.61 | 2026-08-18T06:01:00 | 65.95 | 35억8110만원 | (35.8%) | 0억원 | (0%) | Long | Long | Have | 65.58 usd | (0.564%) | 1.647 % | -1.08 % | 0 | 0xag | 0usd | ||||||||||||
| 2026-08-18T05:59:00 | Finish | 65.91 | -0.187 | 0.318 | 0.919 | 0.022 | 0.052 | 0.025 | 0.506 | 1.108 | 0.599 | -0.167 | (61.1%) | 100억1285만원 | Long | 0.319 | 0.41 | -0.061 | 0.076 | -0.887 | 0.198 | 2026-08-18T05:00:00 | (61.1%) | 100억1285만원 | 111868.245 | 237353.05 | 279598.98 | 482151.68 | 426290.06 | 418762.98 | -34.45 | -22.63 | -3.03 | -2.88 | -3.33 | -79.6 | -52.46 | -49.77 | 10.44 | 2026-08-18T05:00:00 | 65.91 | 100억1285만원 | (61.1%) | 0억원 | (0%) | Long | Long | Have | 65.58 usd | (0.503%) | 1.647 % | -1.11 % | 0 | 0xag | 0usd | ||||||||||||
| 2026-08-18T04:57:00 | Finish | 66.02 | 0.002 | 0.537 | 1.113 | 0.054 | 0.053 | 0.028 | 0.535 | 1.112 | 0.573 | 0.167 | (43.9%) | 163억8244만원 | Long | 0.456 | 0.562 | -0.045 | -0.046 | -0.826 | 0.365 | 2026-08-18T04:01:00 | (43.9%) | 163억8244만원 | 182727.329 | 362083.74 | 361380.26 | 497210.04 | 438949.24 | 433166.59 | -1.55 | -30.35 | -3.65 | -3.44 | -12.25 | -21.23 | -21.46 | -19.86 | 13.97 | 2026-08-18T04:01:00 | 66.02 | 163억8244만원 | (43.9%) | 0억원 | (0%) | Long | Long | Have | 65.58 usd | (0.671%) | 1.647 % | -1.02 % | 0 | 0xag | 0usd | ||||||||||||
| 2026-08-18T03:58:00 | Finish | 65.9 | -0.126 | 0.41 | 0.958 | 0.049 | 0.051 | 0.025 | 0.537 | 1.085 | 0.545 | -0.182 | (85.7%) | 373억5973만원 | Long | 0.456 | 0.515 | -0.586 | -0.273 | -1.14 | 0.137 | 2026-08-18T03:01:00 | (85.7%) | 373억5973만원 | 417463.561 | 367799.77 | 518858.1 | 516056.8 | 454603.11 | 493648.51 | -8.56 | -10.4 | 5.48 | -1.69 | -2.63 | -23.6 | 12.38 | 4.86 | 18.33 | 2026-08-18T03:01:00 | 65.9 | 373억5973만원 | (85.7%) | 0억원 | (0%) | Long | Long | Have | 65.58 usd | (0.488%) | 1.647 % | -1.11 % | 0 | 0xag | 0usd | ||||||||||||
| 2026-08-18T02:58:00 | Finish | 66.02 | 0.104 | 0.643 | 1.167 | 0.067 | 0.057 | 0.028 | 0.538 | 1.061 | 0.52 | -0.677 | (241.6%) | 435억7781만원 | Long | 0.773 | 0.58 | -0.105 | -0.558 | -0.96 | 0.456 | 2026-08-18T02:01:00 | (241%) | 435억7781만원 | 486060.337 | 402236.81 | 579054.59 | 489269.06 | 462435.74 | 506988.84 | -28.63 | -7.83 | 5.32 | -1.5 | 1.83 | -14.97 | 20.14 | 12.45 | 16.94 | 2026-08-18T02:01:00 | 66.02 | 435억7781만원 | (241.6%) | 0억원 | (0%) | Long | Long | Have | 65.58 usd | (0.671%) | 1.647 % | -0.945 % | 0 | 0xag | 0usd | ||||||||||||
| 2026-08-18T01:58:00 | Finish | 66.46 | 0.84 | 1.371 | 1.869 | 0.103 | 0.085 | 0.039 | 0.527 | 1.021 | 0.492 | -0.135 | (38.3%) | 180억3929만원 | Long | 0.316 | 0.718 | -0.135 | 0.196 | -0.3 | 1.948 | 2026-08-18T01:01:00 | (38.3%) | 180억3929만원 | 199875.407 | 563588.87 | 628249.12 | 464571.07 | 469501 | 497889.22 | -23.47 | -1.49 | -3.92 | -3.1 | -6.28 | 16.69 | 25.27 | 20.75 | 16.45 | 2026-08-18T01:01:00 | 66.46 | 180억3929만원 | (38.3%) | 0억원 | (0%) | Long | Long | Have | 65.58 usd | (1.342%) | 1.647 % | -0.255 % | 0 | 0xag | 0usd | ||||||||||||
| 2026-08-18T00:58:00 | Finish | 66.54 | 1.065 | 1.577 | 2.032 | 0.09 | 0.087 | 0.041 | 0.507 | 0.957 | 0.448 | 0.332 | (53.9%) | 470억5788만원 | Long | 0.649 | 0.95 | 0.241 | 0.776 | -0.18 | 2.071 | 2026-08-18T00:00:00 | (53.9%) | 470억5788만원 | 520774.683 | 736445.73 | 637752.74 | 483537.55 | 484525.95 | 531261.03 | -8.73 | 5.58 | 0.21 | 3.48 | 4.79 | 34.21 | 24.03 | 16.7 | 21.22 | 2026-08-18T00:00:00 | 66.54 | 470억5788만원 | (53.9%) | 0억원 | (0%) | Long | Long | Have | 65.58 usd | (1.464%) | 1.647 % | -0.18 % | 0 | 0xag | 0usd | ||||||||||||
| 2026-08-17T23:58:00 | Finish | 66.31 | 0.806 | 1.314 | 1.72 | 0.073 | 0.071 | 0.033 | 0.504 | 0.907 | 0.401 | 0.806 | (136.1%) | 873억5800만원 | Long | 1.187 | 1.034 | 0.987 | 0.813 | -0.286 | 1.718 | 2026-08-17T23:01:00 | (136%) | 873억5800만원 | 970116.519 | 806865.17 | 604067.44 | 482502.05 | 468247.01 | 506975.01 | 42.57 | 35.65 | 10.13 | 11.93 | 9.89 | 41.97 | 22.48 | 16.07 | 25.12 | 2026-08-17T23:01:00 | 66.31 | 873억5800만원 | (136.1%) | 0억원 | (0%) | Long | Long | Have | 65.58 usd | (1.113%) | 1.403 % | -0.361 % | 0 | 0xag | 0usd | ||||||||||||
| 2026-08-17T22:59:00 | Finish | 65.78 | 0.073 | 0.579 | 0.941 | 0.037 | 0.042 | 0.018 | 0.506 | 0.868 | 0.36 | 0.643 | (98.8%) | 641억7823만원 | Long | 1.012 | 0.776 | 0.015 | -0.092 | -0.243 | 0.905 | 2026-08-17T22:01:00 | (98.8%) | 641억7823만원 | 718446.002 | 565957.5 | 445318.92 | 438138.38 | 418331.73 | 461354.95 | 27.49 | 25.66 | 9.38 | -9.92 | 8.99 | 26.08 | 6.06 | -3.6 | 25.96 | 2026-08-17T22:01:00 | 65.78 | 641억7823만원 | (98.8%) | 0억원 | (0%) | Long | Long | Have | 65.58 usd | (0.305%) | 0.549 % | -0.243 % | 0 | 0xag | 0usd | ||||||||||||
| 2026-08-17T21:59:00 | Finish | 65.36 | -0.529 | -0.022 | 0.315 | -0.052 | 0.016 | 0.007 | 0.51 | 0.849 | 0.337 | -0.623 | (294%) | 649억7442만원 | Long | 0.904 | 0.637 | -0.137 | -0.624 | -0.88 | 0.169 | 2026-08-17T21:01:00 | (294%) | 649억7442만원 | 732033.003 | 443924.9 | 354385.4 | 400552.69 | 464411.38 | 423305.16 | 71.59 | 25.63 | 12.71 | 1.35 | 10.52 | -4.61 | -31.05 | -19.45 | 25.7 | 2026-08-17T21:01:00 | 65.36 | 649억7442만원 | (294%) | 0억원 | (0%) | Long | Long | Have | 65.58 usd | (-0.34%) | 0.549 % | -0.925 % | 0 | 0xag | 0usd | ||||||||||||
| 2026-08-17T20:59:00 | Finish | 65.78 | 0.057 | 0.639 | 0.967 | 0.008 | 0.042 | 0.019 | 0.581 | 0.909 | 0.326 | 0.122 | (70.3%) | 220억9947만원 | Long | 0.411 | 0.412 | -0.015 | 0.168 | -0.243 | 0.351 | 2026-08-17T20:01:00 | (70.3%) | 220억9947만원 | 247393.487 | 258705.2 | 282093.55 | 355374.29 | 458207.77 | 383027.96 | -2.07 | -15.77 | -3.72 | -1.34 | 3.43 | -77.12 | -62.43 | -35.78 | 23.99 | 2026-08-17T20:01:00 | 65.78 | 220억9947만원 | (70.3%) | 0억원 | (0%) | Long | Long | Have | 65.58 usd | (0.305%) | 0.549 % | -0.243 % | 0 | 0xag | 0usd | ||||||||||||
| 2026-08-17T19:59:00 | Finish | 65.7 | -0.056 | 0.559 | 0.863 | -0.017 | 0.041 | 0.018 | 0.615 | 0.92 | 0.302 | 0.152 | (200%) | 314억3671만원 | Long | 0.595 | 0.417 | 0.335 | -0.031 | -0.575 | 0.229 | 2026-08-17T19:00:00 | (200%) | 314억3671만원 | 352348.205 | 264166.84 | 334905.88 | 369123.13 | 464447.24 | 370327.32 | -2.25 | -11.54 | -21.67 | -7.44 | 5.15 | -75.82 | -38.68 | -10.58 | 29.3 | 2026-08-17T19:00:00 | 65.7 | 314억3671만원 | (200%) | 0억원 | (0%) | Long | Long | Have | 65.58 usd | (0.183%) | 0.549 % | -0.318 % | 0 | 0xag | 0usd | ||||||||||||
| 2026-08-17T18:58:00 | Finish | 65.61 | -0.21 | 0.461 | 0.744 | -0.008 | 0.032 | 0.016 | 0.671 | 0.955 | 0.282 | -0.015 | (66.9%) | 157억1463만원 | Long | 0.229 | 0.406 | -0.182 | 0.015 | -0.711 | 0.076 | 2026-08-17T18:00:00 | (66.9%) | 157억1463만원 | 176373.916 | 270242.02 | 378604.94 | 471240.21 | 501798.88 | 352182.24 | -29.24 | -9.72 | -10.19 | 1.56 | 2.67 | -85.68 | -32.54 | 6.98 | 47.33 | 2026-08-17T18:00:00 | 65.61 | 157억1463만원 | (66.9%) | 0억원 | (0%) | Long | Long | Have | 65.58 usd | (0.046%) | 0.396 % | -0.349 % | 0 | 0xag | 0usd | ||||||||||||
| 2026-08-17T17:59:00 | Finish | 65.62 | -0.203 | 0.508 | 0.775 | 0.117 | 0.035 | 0.021 | 0.713 | 0.98 | 0.266 | -0.334 | (70.9%) | 235억580만원 | Long | 0.427 | 0.482 | -0.363 | -0.228 | -0.696 | 0.137 | 2026-08-17T17:47:00 | (70.9%) | 235억580만원 | 263778.386 | 381935.76 | 419365.12 | 524708.63 | 494069.92 | 343020.45 | -21.14 | -2.86 | -1.22 | 1.97 | 4.24 | -29.36 | -17.81 | 18.2 | 53.9 | 2026-08-17T17:47:00 | 65.62 | 235억580만원 | (70.9%) | 0억원 | (0%) | Long | Long | Have | 65.58 usd | (0.061%) | 0.396 % | -0.334 % | 0 | 0xag | 0usd |