🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_XAU_60m · BOT 4 · Grouping A · 실시간 포지션 모니터링
XAUUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_4_USDT_XAU_60m
검색 결과
349 rows
현재 BOT
BOT_4
Timeframe
60m
🔎 Auto Trading 조회 조건
초기화
Total 349 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_XAU_60m · BOT_4
349 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-09-16T18:01:00 Ongoing 4336.84 0.199 0.739 0.665 0.137 0.047 -0.004 0.539 0.465 -0.074 0.013 (0.7%) 7억8149만원 Stanby 0.025 0.197 -0.131 0.174 -0.174 0.206 2026-09-16T18:01:00 (0.7%) 7억8149만원 132.695 14650.52 13682.09 15901.88 14578.37 12880.09 -19.53 -9.01 -6.81 -1.38 -7.08 0.49 -6.55 5.86 3.22 2026-09-16T18:01:00 4336.84 7억8149만원 (0.7%) 0억원 (0%) Stanby Short Have 4359.5 usd (0.52%) 2.292 % -1.814 % -4.863 % 0xau 0usd
2026-09-16T17:59:00 Finish 4336.27 0.324 0.773 0.647 0.122 0.034 -0.006 0.448 0.323 -0.125 0.03 (82.7%) 1167억8942만원 Stanby 0.33 0.27 -0.038 -0.132 -0.187 0.226 2026-09-16T17:00:00 (82.7%) 1167억8942만원 19832.956 18207.26 15036.73 17064.65 14783.08 13861.76 12.75 -11.69 7.49 8.92 -4.05 18.81 1.69 7.81 6.2 2026-09-16T17:00:00 4336.27 1167억8942만원 (82.7%) 0억원 (0%) Stanby Short Have 4359.5 usd (0.533%) 2.292 % -1.792 % -4.863 % 0xau 0usd
2026-09-16T16:57:00 Finish 4335.06 0.418 0.779 0.614 0.105 0.036 -0.006 0.36 0.195 -0.164 -0.076 (221.9%) 1412억530만원 Stanby 0.236 0.255 0.136 0.144 -0.215 0.206 2026-09-16T16:00:00 (221%) 1412억530만원 23985.907 16148.26 17027.75 15875.36 13571.94 14446.5 54.46 -2.32 9.08 10.4 0.04 15.95 20.3 15.16 0.61 2026-09-16T16:00:00 4335.06 1412억530만원 (221.9%) 0억원 (0%) Stanby Short Have 4359.5 usd (0.561%) 2.292 % -1.782 % -4.863 % 0xau 0usd
2026-09-16T15:57:00 Finish 4338.42 0.601 0.893 0.685 0.094 0.024 -0.007 0.29 0.083 -0.206 0.141 (79.2%) 636억4610만원 Stanby 0.244 0.237 -0.009 0.034 -0.185 0.284 2026-09-16T15:01:00 (79.2%) 636억4610만원 10802.902 10454.93 17431.95 14554.32 12293.38 14440.39 -37.71 -1.36 6.69 -3.94 -5.56 -17.58 29.48 17.16 -5.53 2026-09-16T15:01:00 4338.42 636억4610만원 (79.2%) 0억원 (0%) Stanby Short Have 4359.5 usd (0.484%) 2.292 % -1.752 % -4.863 % 0xau 0usd
2026-09-16T14:59:00 Finish 4332.31 0.554 0.777 0.536 0.081 0.023 -0.009 0.222 -0.017 -0.239 0.111 (198%) 803억4189만원 Stanby 0.287 0.302 0.113 0.008 -0.326 1.041 2026-09-16T14:01:00 (197%) 803억4189만원 13655.977 16783.31 17672.49 13641.69 12797.43 15290.36 -19.7 3.59 7.3 1.75 -1.38 23.75 27.59 13.48 -12.21 2026-09-16T14:01:00 4332.31 803억4189만원 (198%) 0억원 (0%) Stanby Short Have 4359.5 usd (0.624%) 2.292 % -1.797 % -4.863 % 0xau 0usd
2026-09-16T13:59:00 Finish 4327.52 0.524 0.688 0.417 0.062 0.008 -0.011 0.164 -0.106 -0.27 -0.105 (23.2%) 405억8442만원 Stanby 0.182 0.523 -0.287 -0.033 -0.436 1.043 2026-09-16T13:00:00 (23.2%) 405억8442만원 6905.904 20900.28 17060.82 12713.16 12577.28 15504.26 -7.52 -2.54 -1.5 -3.58 -1.96 39.82 26.28 9.12 -19.35 2026-09-16T13:00:00 4327.52 405억8442만원 (23.2%) 0억원 (0%) Stanby Short Have 4359.5 usd (0.734%) 2.292 % -1.595 % -4.863 % 0xau 0usd
2026-09-16T12:58:00 Finish 4332.07 0.692 0.803 0.511 0.047 0.02 -0.006 0.11 -0.179 -0.289 0.104 (114.7%) 1752억4160만원 Stanby 0.437 0.587 0.416 0.931 -0.331 1.185 2026-09-16T12:01:00 (114%) 1752억4160만원 29788.044 22600.18 17505.52 12906.19 13043.77 15813.86 39.48 25.33 12.53 8.29 5.89 42.28 25.49 9.66 -19.79 2026-09-16T12:01:00 4332.07 1752억4160만원 (114.7%) 0억원 (0%) Stanby Short Have 4359.5 usd (0.629%) 2.292 % -1.689 % -4.863 % 0xau 0usd
2026-09-16T11:59:00 Finish 4327.57 0.635 0.719 0.401 0.071 0.026 -0.01 0.083 -0.233 -0.316 0.927 (218.6%) 1528억3842만원 Short 0.951 0.521 0.689 0.112 -0.02 1.08 2026-09-16T11:01:00 (218%) 1528억3842만원 26006.905 16203.38 13967.22 11468.8 12045 14933.77 53.19 50.45 16.99 -2.92 -0.08 25.66 13.76 -6.92 -29.87 2026-09-16T11:01:00 4327.57 1528억3842만원 (218.6%) 0억원 (0%) Short Short Have 4359.5 usd (0.732%) 2.292 % -1.584 % -4.863 % 0xau 0usd
2026-09-16T10:59:00 Finish 4287.81 -0.219 -0.18 -0.532 -0.034 -0.004 -0.025 0.039 -0.313 -0.352 0.103 (113.4%) 699억675만원 Short 0.373 0.262 0.168 0.035 -0.386 0.151 2026-09-16T10:01:00 (113%) 699억675만원 12005.599 10577.54 9283.68 9802.94 12407.61 14945.59 -0.29 16.89 -0.56 -7.38 -1.53 -17.3 -33.65 -60.99 -45.44 2026-09-16T10:01:00 4287.81 699억675만원 (113.4%) 0억원 (0%) Short Short Have 4359.5 usd (1.644%) 2.292 % -0.663 % -4.863 % 0xau 0usd
2026-09-16T09:59:00 Finish 4283.41 -0.355 -0.287 -0.659 -0.029 -0.015 -0.027 0.068 -0.305 -0.373 -0.129 (115.9%) 616억4515만원 Short 0.24 0.216 -0.065 -0.131 -0.488 0.048 2026-09-16T09:01:00 (115%) 616억4515만원 10597.649 10607.86 7942.4 9858.29 13396.81 15177.52 33.63 5.18 -7.51 -8.8 -1.19 -26.29 -68.67 -91.09 -43.52 2026-09-16T09:01:00 4283.41 616억4515만원 (115.9%) 0억원 (0%) Short Short Have 4359.5 usd (1.745%) 2.292 % -0.558 % -4.863 % 0xau 0usd
2026-09-16T08:58:00 Finish 4288.95 -0.256 -0.173 -0.557 0.018 -0.015 -0.025 0.083 -0.303 -0.385 -0.125 (75.4%) 531억7309만원 Short 0.173 0.151 -0.233 -0.171 -0.367 0.046 2026-09-16T08:01:00 (75.4%) 531억7309만원 9129.378 7938.38 7551.51 10658.88 14688.87 15361.02 19.17 -16.98 -18.12 -4.54 -1.41 -85.04 -94.52 -103.42 -32.79 2026-09-16T08:01:00 4288.95 531억7309만원 (75.4%) 0억원 (0%) Short Short Have 4359.5 usd (1.618%) 2.292 % -0.651 % -4.863 % 0xau 0usd
2026-09-16T07:58:00 Finish 4294.32 -0.113 -0.062 -0.458 -0.013 -0.008 -0.023 0.051 -0.345 -0.396 -0.182 (466%) 705억4337만원 Short 0.235 0.147 0.053 -0.137 -0.507 0 2026-09-16T07:01:00 (466%) 705억4337만원 12096.565 6661.65 9095.93 13017.64 15386.94 15579.94 20.89 2.44 -9.14 -0.21 0.95 -130.98 -69.16 -71.28 -7.18 2026-09-16T07:01:00 4294.32 705억4337만원 (466%) 0억원 (0%) Short Short Have 4359.5 usd (1.495%) 2.292 % -0.854 % -4.863 % 0xau 0usd
2026-09-16T06:59:00 Finish 4302.15 0.056 0.111 -0.299 0.018 0.012 -0.02 0.055 -0.355 -0.41 0.026 (48.9%) 151억2697만원 Short 0.046 0.193 -0.06 0.055 -0.326 0.1 2026-09-16T06:01:00 (48.9%) 151억2697만원 2589.207 5510.53 8879.46 14326.45 15418.78 15432.72 -46.32 -18.25 -15.42 -5.78 -2.66 -179.81 -73.65 -73.8 2.61 2026-09-16T06:01:00 4302.15 151억2697만원 (48.9%) 0억원 (0%) Short Short Have 4359.5 usd (1.316%) 2.292 % -0.979 % -4.863 % 0xau 0usd
2026-09-16T05:59:00 Finish 4301.04 0.048 0.097 -0.345 0.03 -0.009 -0.022 0.049 -0.393 -0.442 -0.058 (61.3%) 309억5153만원 Short 0.161 0.31 -0.266 -0.055 -0.351 0.12 2026-09-16T05:00:00 (61.3%) 309억5153만원 5299.184 10264.63 10862.37 16939.03 16365.21 15854.56 -15.65 -18.71 -7.41 -9.63 -3.08 -59.43 -50.66 -45.96 13.99 2026-09-16T05:00:00 4301.04 309억5153만원 (61.3%) 0억원 (0%) Short Short Have 4359.5 usd (1.341%) 2.292 % -0.977 % -4.863 % 0xau 0usd
2026-09-16T04:57:00 Finish 4303.54 0.136 0.146 -0.309 0.045 -0.014 -0.02 0.01 -0.444 -0.454 -0.236 (51.2%) 505억1271만원 Short 0.372 0.321 0.016 0.042 -0.293 0.298 2026-09-16T04:02:00 (51.2%) 505억1271만원 8643.211 12169.63 13363.11 18295.36 18108.59 16358.83 -9.56 -24.53 -2.28 -3.35 -2.14 -48.8 -35.51 -22.42 19.21 2026-09-16T04:02:00 4303.54 505억1271만원 (51.2%) 0억원 (0%) Short Short Have 4359.5 usd (1.284%) 2.292 % -0.99 % -4.863 % 0xau 0usd
2026-09-16T03:59:00 Finish 4313.72 0.418 0.372 -0.093 0.103 -0.007 -0.017 -0.046 -0.509 -0.463 0.318 (153.5%) 987억1655만원 Short 0.398 0.297 0.263 0.059 -0.041 0.747 2026-09-16T03:01:00 (153%) 987억1655만원 16851.489 13456.49 17706.11 18721.52 18736.68 16716.53 -2.3 -7.35 1.75 1.33 2.53 -39.24 -5.82 5.59 19.71 2026-09-16T03:01:00 4313.72 987억1655만원 (153.5%) 0억원 (0%) Short Short Have 4359.5 usd (1.05%) 2.292 % -1.245 % -4.863 % 0xau 0usd
2026-09-16T02:58:00 Finish 4300.02 0.202 0.047 -0.427 0.085 0.006 -0.022 -0.155 -0.628 -0.473 -0.023 (88.1%) 643억1664만원 Short 0.193 0.304 0.013 0.119 -0.121 0.49 2026-09-16T02:00:00 (88.1%) 643억1664만원 11014.204 13773.62 19111 18398.74 18490.77 16304.43 -31.89 -13.64 -8.41 -0.92 0.63 -34.25 3.25 14.69 15.02 2026-09-16T02:00:00 4300.02 643억1664만원 (88.1%) 0억원 (0%) Short Short Have 4359.5 usd (1.364%) 2.292 % -0.955 % -4.863 % 0xau 0usd
2026-09-16T01:57:00 Finish 4301.01 0.311 0.076 -0.426 0.042 0.015 -0.022 -0.234 -0.735 -0.502 0.147 (70.3%) 730억3161만원 Short 0.299 0.443 0.092 0.211 -0.098 0.513 2026-09-16T01:02:00 (70.3%) 730억3161만원 12503.762 20221.62 22128.63 20088.25 18662.09 16202.86 -15.79 -4.33 -1.99 1.38 0.62 7.71 15.67 26.78 16.78 2026-09-16T01:02:00 4301.01 730억3161만원 (70.3%) 0억원 (0%) Short Short Have 4359.5 usd (1.342%) 2.292 % -1.03 % -4.863 % 0xau 0usd
2026-09-16T00:59:00 Finish 4294.68 0.206 -0.057 -0.595 -0.009 0.015 -0.025 -0.262 -0.799 -0.538 0.292 (58.8%) 1038억2958만원 Short 0.418 0.454 -0.131 0.062 -0.246 0.433 2026-09-16T00:02:00 (58.8%) 1038억2958만원 17802.891 24012.34 23129.12 20496.74 18407.32 16103.74 -10.33 4.83 2.16 3.57 5.04 23.34 20.41 30.37 15.56 2026-09-16T00:02:00 4294.68 1038억2958만원 (58.8%) 0억원 (0%) Short Short Have 4359.5 usd (1.487%) 2.292 % -0.875 % -4.863 % 0xau 0usd
2026-09-15T23:59:00 Finish 4282.17 -0.095 -0.333 -0.909 -0.035 0.005 -0.029 -0.238 -0.814 -0.577 -0.401 (126.6%) 1765억3872만원 Short 0.612 0.503 0.064 -0.214 -0.536 0.14 2026-09-15T23:02:00 (126%) 1765억3872만원 30358.221 26778.84 22064.27 20063.16 17772.28 15330.41 19.04 17.48 10.59 8.1 7.08 33.63 19.45 30.52 9.3 2026-09-15T23:02:00 4282.17 1765억3872만원 (126.6%) 0억원 (0%) Short Short Have 4359.5 usd (1.774%) 2.292 % -0.559 % -4.863 % 0xau 0usd
2026-09-15T23:00:00 Finish 4299.42 0.272 0.073 -0.539 -0.025 0.007 -0.022 -0.198 -0.808 -0.611 0.1 (91.6%) 1394억214만원 Short 0.333 0.352 0.052 0.281 -0.071 0.6 2026-09-15T22:00:00 (91.6%) 1394억214만원 23875.903 22494.83 18781.92 18142.24 16440.43 14316.61 20.32 -2.44 9.69 4.67 2.08 26.91 12.47 23.77 -2.78 2026-09-15T22:00:00 4299.42 1394억214만원 (91.6%) 0억원 (0%) Short Short Have 4359.5 usd (1.378%) 2.292 % -0.935 % -4.863 % 0xau 0usd
2026-09-15T21:58:00 Finish 4295.16 0.148 -0.019 -0.659 -0.032 -0.006 -0.024 -0.167 -0.806 -0.64 0.134 (149.3%) 1522억5073만원 Short 0.563 0.355 0.218 -0.184 -0.119 0.666 2026-09-15T21:01:00 (149%) 1522억5073만원 26102.39 18695.75 19250.69 16538.98 15707.59 14025.07 27.67 11.49 11.98 9.7 6.44 15.98 18.41 27.15 -10.23 2026-09-15T21:01:00 4295.16 1522억5073만원 (149.3%) 0억원 (0%) Short Short Have 4359.5 usd (1.476%) 2.292 % -0.806 % -4.863 % 0xau 0usd
2026-09-15T20:58:00 Finish 4289.41 -0.019 -0.158 -0.816 -0.074 -0.002 -0.026 -0.139 -0.798 -0.659 0.072 (140.4%) 1019억7390만원 Short 0.16 0.25 0.058 0.241 -0.035 0.533 2026-09-15T20:01:00 (140%) 1019억7390만원 17506.193 14643.77 17266.25 14770.09 14318.53 13175.93 -16.55 4.36 2.41 5.09 1.01 2.22 17.07 23.69 -21.92 2026-09-15T20:01:00 4289.41 1019억7390만원 (140.4%) 0억원 (0%) Short Short Have 4359.5 usd (1.608%) 2.292 % -0.702 % -4.863 % 0xau 0usd
2026-09-15T19:59:00 Finish 4286.31 -0.165 -0.232 -0.914 -0.059 -0.023 -0.027 -0.067 -0.749 -0.683 0.293 (89.7%) 726억3591만원 Short 0.343 0.338 0.262 0.165 -0.313 0.46 2026-09-15T19:00:00 (89.7%) 726억3591만원 12478.663 17548.28 16545.14 14422.3 13625.17 13044.81 -6.57 -0.71 -1.97 1.09 -7.88 22.36 17.65 21.16 -33.19 2026-09-15T19:00:00 4286.31 726억3591만원 (89.7%) 0억원 (0%) Short Short Have 4359.5 usd (1.679%) 2.292 % -0.65 % -4.863 % 0xau 0usd
2026-09-15T18:58:00 Finish 4273.83 -0.515 -0.546 -1.229 -0.062 -0.037 -0.032 -0.031 -0.718 -0.687 0.155 (53.3%) 809억4332만원 Short 0.246 0.372 -0.177 0.001 -0.604 0.168 2026-09-15T18:00:00 (53.3%) 809억4332만원 13946.461 18782.14 16663.41 14711.53 13478.59 14160.44 0.08 5.71 3.53 6.63 -9 28.24 19.11 15.02 -33.1 2026-09-15T18:00:00 4273.83 809억4332만원 (53.3%) 0억원 (0%) Short Short Have 4359.5 usd (1.965%) 2.292 % -0.338 % -4.863 % 0xau 0usd
2026-09-15T17:58:00 Finish 4267.16 -0.732 -0.738 -1.414 -0.066 -0.051 -0.034 -0.006 -0.688 -0.682 -0.409 (161.4%) 1519억3814만원 Short 0.424 0.357 -0.349 -0.328 -1.03 0.011 2026-09-15T17:00:00 (161%) 1519억3814만원 26219.724 18766.86 15763.43 14210.12 12639.96 15561.32 30.47 25.55 15.37 10.26 -0.56 32.65 19.81 1.28 -39.48 2026-09-15T17:00:00 4267.16 1519억3814만원 (161.4%) 0억원 (0%) Short Short Have 4359.5 usd (2.118%) 2.292 % -0.265 % -4.863 % 0xau 0usd
2026-09-15T16:58:00 Finish 4284.69 -0.39 -0.384 -1.043 -0.04 -0.053 -0.028 0.006 -0.656 -0.662 -0.314 (116%) 941억4644만원 Short 0.445 0.353 0.005 -0.237 -0.672 0.093 2026-09-15T16:00:00 (116%) 941억4644만원 16180.233 14383.61 12555.95 12317.47 11464.13 15648.96 18.49 2.96 5.18 -1.75 -8.08 20.3 8.7 -24.63 -56.92 2026-09-15T16:00:00 4284.69 941억4644만원 (116%) 0억원 (0%) Short Short Have 4359.5 usd (1.716%) 2.292 % -0.543 % -4.863 % 0xau 0usd
2026-09-15T15:58:00 Finish 4298.19 -0.116 -0.121 -0.759 -0.016 -0.032 -0.023 -0.005 -0.644 -0.639 0.057 (106.4%) 811억3708만원 Short 0.202 0.27 -0.278 -0.069 -0.47 0.169 2026-09-15T15:00:00 (106%) 811억3708만원 13900.616 12139.06 12195.12 11710.74 11668.14 17025.26 11.37 -1.9 10.5 2.25 -8.41 3.88 4.32 -39.61 -64.22 2026-09-15T15:00:00 4298.19 811억3708만원 (106.4%) 0억원 (0%) Short Short Have 4359.5 usd (1.406%) 2.292 % -0.932 % -4.863 % 0xau 0usd
2026-09-15T14:58:00 Finish 4295.75 -0.188 -0.21 -0.838 -0.023 -0.035 -0.024 -0.022 -0.651 -0.629 -0.307 (137.9%) 762억4549만원 Short 0.412 0.29 -0.049 -0.263 -0.589 0.044 2026-09-15T14:01:00 (137%) 762억4549만원 13069.995 10899.64 12431.35 10597.66 11411.23 18588.75 -3.84 6.21 1.02 -1.49 -0 -4.69 8.21 -49.53 -81.44 2026-09-15T14:01:00 4295.75 762억4549만원 (137.9%) 0억원 (0%) Short Short Have 4359.5 usd (1.462%) 2.292 % -0.862 % -4.863 % 0xau 0usd
2026-09-15T13:59:00 Finish 4308.98 0.096 0.062 -0.557 0.053 -0.023 -0.019 -0.034 -0.652 -0.618 0.033 (92.8%) 552억7755만원 Short 0.197 0.247 -0.111 -0.046 -0.283 0.38 2026-09-15T13:01:00 (92.8%) 552억7755만원 9446.579 11334.99 11704.09 10490.97 11584.24 18589.36 -14.22 0.45 -8.86 -14.26 -3.13 -2.2 1.02 -58.83 -85.5 2026-09-15T13:01:00 4308.98 552억7755만원 (92.8%) 0억원 (0%) Short Short Have 4359.5 usd (1.159%) 2.292 % -1.209 % -4.863 % 0xau 0usd
2026-09-15T12:58:00 Finish 4307.57 0.116 0.005 -0.608 -0.011 -0.045 -0.019 -0.111 -0.723 -0.613 -0.246 (70.7%) 595억6348만원 Short 0.262 0.323 -0.064 -0.044 -0.316 0.451 2026-09-15T12:01:00 (70.7%) 595억6348만원 10182.35 13213.4 11651.96 11511.16 13510.36 19190.78 1.92 -0.91 -0.61 -15.16 -10.04 -2.25 -15.95 -64.7 -71.61 2026-09-15T12:01:00 4307.57 595억6348만원 (70.7%) 0억원 (0%) Short Short Have 4359.5 usd (1.191%) 2.292 % -1.132 % -4.863 % 0xau 0usd
2026-09-15T11:58:00 Finish 4318.19 0.352 0.206 -0.382 0.005 -0.024 -0.015 -0.146 -0.732 -0.587 0.211 (95.5%) 843억258만원 Short 0.281 0.335 0.238 0.383 -0.07 0.699 2026-09-15T11:01:00 (95.5%) 843억258만원 14376.043 12963.85 11759.42 11581.76 15925.35 21333.2 15.4 21.72 -0.73 -6.56 -1.99 -22.84 -35.43 -81.41 -74.17 2026-09-15T11:01:00 4318.19 843억258만원 (95.5%) 0억원 (0%) Short Short Have 4359.5 usd (0.948%) 2.292 % -1.347 % -4.863 % 0xau 0usd
2026-09-15T10:59:00 Finish 4309.1 0.146 -0.027 -0.607 -0.03 -0.025 -0.018 -0.173 -0.752 -0.58 0.263 (160.3%) 882억5504만원 Short 0.427 0.322 0.232 0.104 -0.043 0.487 2026-09-15T10:01:00 (160%) 882억5504만원 15081.801 11233.8 9660.8 11667.32 17043.79 21766.45 14.87 6.56 -14.27 -11.23 -1.27 -51.72 -76.42 -125.31 -72.33 2026-09-15T10:01:00 4309.1 882억5504만원 (160.3%) 0억원 (0%) Short Short Have 4359.5 usd (1.156%) 2.292 % -1.167 % -4.863 % 0xau 0usd
2026-09-15T09:59:00 Finish 4297.81 -0.146 -0.314 -0.885 0.012 -0.039 -0.022 -0.169 -0.741 -0.573 0.117 (102.8%) 550억5907만원 Short 0.298 0.24 -0.025 -0.082 -0.19 0.224 2026-09-15T09:01:00 (102%) 550억5907만원 9433.697 9779.74 9066.4 13609.34 19199.78 22047.48 23.33 -16.86 -19.53 -12.4 -1 -96.32 -111.77 -143.18 -45.03 2026-09-15T09:01:00 4297.81 550억5907만원 (102.8%) 0억원 (0%) Short Short Have 4359.5 usd (1.415%) 2.292 % -0.918 % -4.863 % 0xau 0usd
2026-09-15T08:58:00 Finish 4292.79 -0.25 -0.471 -1.023 0.021 -0.05 -0.024 -0.221 -0.775 -0.555 -0.172 (85.5%) 535억5029만원 Short 0.241 0.166 -0.08 -0.139 -0.307 0.121 2026-09-15T08:00:00 (85.5%) 535억5029만원 9185.916 7929.5 10905.32 16912.52 21917.25 22270.44 -10.95 -2.91 -10.9 -1.46 -1.1 -176.4 -100.98 -104.22 -20.14 2026-09-15T08:00:00 4292.79 535억5029만원 (85.5%) 0억원 (0%) Short Short Have 4359.5 usd (1.53%) 2.292 % -0.781 % -4.863 % 0xau 0usd
2026-09-15T07:57:00 Finish 4300.19 -0.057 -0.349 -0.877 0.056 -0.045 -0.022 -0.291 -0.82 -0.53 -0.095 (275.8%) 625억9890만원 Short 0.181 0.222 -0.011 -0.117 -0.279 0.293 2026-09-15T07:00:00 (275%) 625억9890만원 10719.619 8904.12 11231.68 18980.46 22241.84 22519.02 -22.84 -7.31 -15.04 -3.46 -0.76 -149.79 -98.03 -100.5 -6.03 2026-09-15T07:00:00 4300.19 625억9890만원 (275.8%) 0억원 (0%) Short Short Have 4359.5 usd (1.36%) 2.292 % -0.982 % -4.863 % 0xau 0usd
2026-09-15T06:58:00 Finish 4304.26 0.093 -0.299 -0.804 0.072 -0.043 -0.021 -0.392 -0.897 -0.506 -0.012 (32.1%) 226억9666만원 Short 0.076 0.35 0.019 0.353 -0.374 0.388 2026-09-15T06:01:00 (32.1%) 226억9666만원 3882.968 11540.35 12116.98 22339.79 23037.88 22690.66 -16.69 -32.13 -15.95 -13.96 -3.59 -99.63 -90.13 -87.26 10.75 2026-09-15T06:01:00 4304.26 226억9666만원 (32.1%) 0억원 (0%) Short Short Have 4359.5 usd (1.267%) 2.292 % -1.017 % -4.863 % 0xau 0usd
2026-09-15T05:59:00 Finish 4304.77 0.177 -0.33 -0.813 0.033 -0.046 -0.02 -0.506 -0.988 -0.485 0.381 (65.3%) 707억9230만원 Short 0.409 0.41 -0.163 -0.009 -0.378 0.4 2026-09-15T05:01:00 (65.3%) 707억9230만원 12109.782 13851.93 17852.38 26579.83 26776.47 23536.54 -6.81 -23.26 -0.4 -3.04 -1.16 -93.3 -49.99 -31.84 24.46 2026-09-15T05:01:00 4304.77 707억9230만원 (65.3%) 0억원 (0%) Short Short Have 4359.5 usd (1.255%) 2.292 % -1.064 % -4.863 % 0xau 0usd
2026-09-15T04:57:00 Finish 4288.42 -0.171 -0.754 -1.21 -0.031 -0.058 -0.026 -0.584 -1.041 -0.46 -0.541 (171.3%) 1084억8510만원 Short 0.564 0.339 -0.19 -0.495 -0.797 0.01 2026-09-15T04:00:00 (171%) 1084억8510만원 18628.292 14864.05 23262.88 26687.75 27615.2 23813.01 -23.81 -7.31 -0.68 -0.45 -0.56 -85.79 -18.71 -2.36 26.04 2026-09-15T04:00:00 4288.42 1084억8510만원 (171.3%) 0억원 (0%) Short Short Have 4359.5 usd (1.63%) 2.292 % -0.739 % -4.863 % 0xau 0usd
2026-09-15T03:57:00 Finish 4311.75 0.342 -0.273 -0.699 0.051 -0.041 -0.017 -0.612 -1.037 -0.427 -0.102 (71.3%) 633억4160만원 Short 0.257 0.392 -0.016 -0.077 -0.257 0.788 2026-09-15T03:01:00 (71.3%) 633억4160만원 10817.719 19507.94 25096.69 26870.4 27741.2 23948.04 -32.63 -19.37 -13.56 -0.78 -0.42 -42.2 -10.54 4.58 29.03 2026-09-15T03:01:00 4311.75 633억4160만원 (71.3%) 0억원 (0%) Short Short Have 4359.5 usd (1.095%) 2.292 % -1.193 % -4.863 % 0xau 0usd
2026-09-15T02:58:00 Finish 4316.17 0.496 -0.21 -0.614 0.011 -0.026 -0.016 -0.703 -1.105 -0.405 -0.102 (46.5%) 887억7689만원 Short 0.195 0.505 -0.041 0.489 -0.155 1.073 2026-09-15T02:02:00 (46.5%) 887억7689만원 15146.129 28956.13 31123.88 31084.65 27960.3 24050.19 -12.71 -14.74 -2.45 0.44 2.28 3.44 10.16 22.73 39.06 2026-09-15T02:02:00 4316.17 887억7689만원 (46.5%) 0억원 (0%) Short Short Have 4359.5 usd (0.994%) 2.292 % -1.348 % -4.863 % 0xau 0usd
2026-09-15T01:59:00 Finish 4320.59 0.61 -0.136 -0.528 0.014 -0.029 -0.014 -0.741 -1.131 -0.393 0.642 (83.7%) 1910억4116만원 Short 0.726 0.58 0.451 0.32 -0.053 1.432 2026-09-15T01:03:00 (83.7%) 1910억4116만원 32559.98 33173.2 36503.32 31865.58 27836.49 23513.35 -7.78 11.95 4.53 5.95 1.92 16.09 23.74 35.59 41.85 2026-09-15T01:03:00 4320.59 1910억4116만원 (83.7%) 0억원 (0%) Short Short Have 4359.5 usd (0.893%) 2.292 % -1.432 % -4.863 % 0xau 0usd
2026-09-15T00:59:00 Finish 4293.04 -0.018 -0.801 -1.176 -0.089 -0.054 -0.024 -0.784 -1.158 -0.378 0.195 (141.2%) 2283억1398만원 Short 0.593 0.554 0.352 0.181 -0.244 0.786 2026-09-15T00:02:00 (141%) 2283억1398만원 39162.266 35971.09 32607.52 30485.61 26273.91 23069.75 -2.6 13.1 10.34 6.79 9.22 26.96 19.42 29.25 42.94 2026-09-15T00:02:00 4293.04 2283억1398만원 (141.2%) 0억원 (0%) Short Short Have 4359.5 usd (1.524%) 2.292 % -0.787 % -4.863 % 0xau 0usd
2026-09-14T23:59:00 Finish 4284.7 -0.301 -1.047 -1.392 -0.148 -0.061 -0.028 -0.749 -1.094 -0.348 0.145 (68%) 1617억4225만원 Short 0.422 0.604 0.029 0.253 -0.438 0.59 2026-09-14T23:02:00 (68%) 1617억4225만원 27797.344 36931.44 28829.49 27628.35 24602.79 21123.05 15.32 -12.69 6.03 3.76 6.13 33.38 14.66 26.73 42.3 2026-09-14T23:02:00 4284.7 1617억4225만원 (68%) 0억원 (0%) Short Short Have 4359.5 usd (1.716%) 2.292 % -0.53 % -4.863 % 0xau 0usd
2026-09-14T22:59:00 Finish 4278.52 -0.592 -1.25 -1.561 -0.145 -0.068 -0.03 -0.662 -0.975 -0.315 0.047 (97.5%) 2379억5019만원 Short 0.646 0.567 -0.382 -0.285 -0.581 0.445 2026-09-14T22:01:00 (97.5%) 2379억5019만원 40953.661 32026 33019.22 26057.59 23710.2 19903.66 27.43 12.83 13.09 7.52 10.28 25.97 28.19 39.72 42.8 2026-09-14T22:01:00 4278.52 2379억5019만원 (97.5%) 0억원 (0%) Short Short Have 4359.5 usd (1.858%) 2.292 % -0.432 % -4.863 % 0xau 0usd
2026-09-14T21:59:00 Finish 4276.5 -0.783 -1.363 -1.638 -0.151 -0.07 -0.031 -0.584 -0.861 -0.279 -0.366 (320%) 2441억6605만원 Short 0.743 0.487 0.02 -0.409 -0.93 0.111 2026-09-14T21:02:00 (320%) 2441억6605만원 42043.324 25132.16 29263.39 23041.52 22052.3 18048.66 -8.16 17.6 12.43 12.49 13.55 12.25 24.64 38.32 41.2 2026-09-14T21:02:00 4276.5 2441억6605만원 (320%) 0억원 (0%) Short Short Have 4359.5 usd (1.904%) 2.012 % -0.064 % -4.863 % 0xau 0usd
2026-09-14T21:00:00 Finish 4292.04 -0.573 -1.072 -1.311 -0.113 -0.055 -0.025 -0.502 -0.742 -0.242 -0.195 (64.4%) 762억4381만원 Short 0.311 0.492 0.011 0.108 -0.712 0.181 2026-09-14T20:00:00 (64.4%) 762억4381만원 13081.005 27366.38 24882.78 20493.24 19603.4 15895.25 -9.97 -0.29 -2.13 3.34 4.33 28.37 21.22 36.12 41.49 2026-09-14T20:00:00 4292.04 762억4381만원 (64.4%) 0억원 (0%) Short Short Have 4359.5 usd (1.547%) 1.726 % -0.185 % -4.863 % 0xau 0usd
2026-09-14T19:58:00 Finish 4300.34 -0.493 -0.935 -1.145 -0.149 -0.051 -0.021 -0.444 -0.655 -0.212 0.196 (41.7%) 1183억8647만원 Short 0.408 0.495 -0.335 0.01 -0.67 0.375 2026-09-14T19:00:00 (41.7%) 1183억8647만원 20272.137 30397.55 24955.97 20938.27 18970.23 15235.98 0.14 5.6 -0.42 -1.86 4.88 37.59 23.99 38.95 44.62 2026-09-14T19:00:00 4300.34 1183억8647만원 (41.7%) 0억원 (0%) Short Short Have 4359.5 usd (1.357%) 1.726 % -0.291 % -4.863 % 0xau 0usd
2026-09-14T18:58:00 Finish 4291.94 -0.836 -1.178 -1.358 -0.132 -0.057 -0.024 -0.346 -0.527 -0.182 -0.464 (218.8%) 2841억1376만원 Short 0.756 0.486 -0.143 -0.574 -1.193 0.179 2026-09-14T18:00:00 (218%) 2841억1376만원 48745.986 30353.59 23633.63 21025.68 19328.81 14526.43 63.3 41.98 23.57 23.82 20.41 36.32 18.21 38.53 48.32 2026-09-14T18:00:00 4291.94 2841억1376만원 (218.8%) 0억원 (0%) Short Short Have 4359.5 usd (1.55%) 1.726 % -0.194 % -4.863 % 0xau 0usd
2026-09-14T17:58:00 Finish 4311.85 -0.507 -0.777 -0.925 -0.065 -0.041 -0.016 -0.271 -0.42 -0.15 -0.079 (110%) 1298억4269만원 Short 0.32 0.373 -0.151 -0.089 -0.734 0.066 2026-09-14T17:02:00 (110%) 1298억4269만원 22174.514 18587.24 16646.24 17015.74 15610.13 12063.88 18.02 3.82 12.23 9.55 9.63 16.02 6.22 27.53 46.95 2026-09-14T17:02:00 4311.85 1298억4269만원 (110%) 0억원 (0%) Short Short Have 4359.5 usd (1.093%) 1.158 % -0.038 % -4.863 % 0xau 0usd
2026-09-14T16:59:00 Finish 4315.26 -0.493 -0.737 -0.863 -0.07 -0.037 -0.015 -0.245 -0.371 -0.126 -0.282 (149.4%) 1180억2452만원 Short 0.382 0.37 -0.332 -0.298 -0.656 0.056 2026-09-14T16:02:00 (149%) 1180억2452만원 20140.281 15749.22 16033.1 15161.13 14249.6 11004.42 15.47 3.96 -3.15 7.94 10.5 9.52 11.12 31.36 45.87 2026-09-14T16:02:00 4315.26 1180억2452만원 (149.4%) 0억원 (0%) Short Short Have 4359.5 usd (1.015%) 1.07 % -0.054 % -4.863 % 0xau 0usd
2026-09-14T16:00:00 Finish 4327.48 -0.282 -0.493 -0.596 -0.054 -0.027 -0.01 -0.212 -0.316 -0.103 -0.337 (98.1%) 790억2380만원 Short 0.416 0.321 0.037 -0.064 -0.374 0.04 2026-09-14T15:02:00 (98.1%) 790억2380만원 13446.929 13638.81 15422.31 15653.88 13201.55 9958.48 -12.16 -8.98 7.09 6.86 7.54 3.21 14.4 35.43 52.01 2026-09-14T15:02:00 4327.48 790억2380만원 (98.1%) 0억원 (0%) Short Short Have 4359.5 usd (0.734%) 0.774 % -0.04 % -4.863 % 0xau 0usd
2026-09-14T14:59:00 Finish 4342.13 0.002 -0.184 -0.269 -0.023 -0.015 -0.008 -0.186 -0.272 -0.086 0.171 (99.1%) 805억5042만원 Short 0.314 0.251 0.12 0.039 -0.409 0.353 2026-09-14T14:00:00 (99.1%) 805억5042만원 13660.458 15526.1 16944.68 14617.75 12354.47 9260.15 -6.85 1.2 6.31 9.16 5.02 20.43 27.09 45.35 48.79 2026-09-14T14:00:00 4342.13 805억5042만원 (99.1%) 0억원 (0%) Short Short Have 4359.5 usd (0.398%) 0.749 % -0.341 % -4.863 % 0xau 0usd
2026-09-14T13:58:00 Finish 4334.72 -0.191 -0.368 -0.448 -0.043 -0.022 -0.012 -0.178 -0.257 -0.079 -0.009 (72.3%) 812억8753만원 Short 0.233 0.333 -0.094 -0.119 -0.579 0.182 2026-09-14T13:00:00 (72.3%) 812억8753만원 13809.028 16668.05 16743.89 13749.72 11317.28 8817.34 -12.66 11.04 5.32 4.87 8.39 32.1 32.41 47.34 49.21 2026-09-14T13:00:00 4334.72 812억8753만원 (72.3%) 0억원 (0%) Short Short Have 4359.5 usd (0.568%) 0.749 % -0.165 % -4.863 % 0xau 0usd
2026-09-14T12:57:00 Finish 4335.13 -0.224 -0.38 -0.45 -0.054 -0.019 -0.014 -0.156 -0.227 -0.071 -0.022 (111.8%) 1124억9557만원 Short 0.208 0.472 -0.435 -0.086 -0.57 0.091 2026-09-14T12:01:00 (111%) 1124억9557만원 19108.805 19084.63 15078.69 13055.8 10791.55 8134.96 12.7 -6.76 15.57 12.79 12.54 43.45 28.43 46.05 50.34 2026-09-14T12:01:00 4335.13 1124억9557만원 (111.8%) 0억원 (0%) Short Short Have 4359.5 usd (0.559%) 0.654 % -0.141 % -4.863 % 0xau 0usd
2026-09-14T11:59:00 Finish 4336.07 -0.257 -0.378 -0.442 -0.048 -0.018 -0.015 -0.121 -0.186 -0.065 -0.511 (80.7%) 1006억1083만원 Stanby 0.559 0.531 0.015 0.105 -0.548 0.112 2026-09-14T11:01:00 (80.7%) 1006억1083만원 17086.327 16933.87 16171.94 11297.27 9567.48 7228.52 29.6 19.09 18.5 13.87 13.8 43.5 40.84 55.3 48.92 2026-09-14T11:01:00 4336.07 1006억1083만원 (80.7%) 0억원 (0%) Stanby Short Have 4359.5 usd (0.537%) 0.654 % -0.215 % -4.863 % 0xau 0usd
2026-09-14T10:59:00 Finish 4358.37 0.208 0.116 0.054 0.005 0.001 -0.018 -0.092 -0.154 -0.061 0.346 (167%) 1246억3983만원 Short 0.649 0.423 0.17 -0.092 -0.021 0.632 2026-09-14T10:01:00 (166%) 1246억3983만원 21058.77 13066.11 13579.03 9533.69 8402.31 6352.19 -8.23 28.87 18.77 24.35 21.35 35.69 38.12 53.22 46.18 2026-09-14T10:01:00 4358.37 1246억3983만원 (167%) 0억원 (0%) Short Short Have 4359.5 usd (0.026%) 0.654 % -0.635 % -4.863 % 0xau 0usd
2026-09-14T09:59:00 Finish 4343.35 -0.132 -0.228 -0.309 -0.01 -0.011 -0.019 -0.096 -0.176 -0.081 0.138 (231.1%) 746억5151만원 Short 0.385 0.339 0.112 -0.037 -0.238 0.285 2026-09-14T09:00:00 (231%) 746억5151만원 12656.512 14238.19 10536.92 8027.19 6756.87 5234.74 24.97 10.7 12.87 17 14.34 52.54 35.87 50.32 46 2026-09-14T09:00:00 4343.35 746억5151만원 (231.1%) 0억원 (0%) Short Short Have 4359.5 usd (0.37%) 0.654 % -0.299 % -4.863 % 0xau 0usd
2026-09-14T08:58:00 Finish 4337.37 -0.28 -0.377 -0.465 -0.04 -0.016 -0 -0.097 -0.185 -0.088 -0.123 (22.3%) 322억9603만원 Stanby 0.235 0.262 -0.027 0.134 -0.376 0.147 2026-09-14T08:01:00 (22.3%) 322억9603만원 5483.059 11393.3 9518.35 7112.02 5775.23 4578.05 -1.06 4.85 3.86 -0.3 4.32 49.31 39.33 51.9 45.77 2026-09-14T08:01:00 4337.37 322억9603만원 (22.3%) 0억원 (0%) Stanby Short Have 4359.5 usd (0.508%) 0.654 % -0.173 % -4.863 % 0xau 0usd
2026-09-14T07:59:00 Finish 4342.71 -0.197 -0.271 -0.343 -0.028 -0.012 0 -0.074 -0.146 -0.072 -0.126 (595%) 1449억2866만원 Short 0.397 0.266 -0.127 -0.37 -0.403 0.27 2026-09-14T07:00:00 (595%) 1449억2866만원 24575.01 11515 9078.14 6847.71 5792.47 4388.43 97.02 106.04 60.63 49.61 17.57 49.7 36.19 51.66 46.33 2026-09-14T07:00:00 4342.71 1449억2866만원 (595%) 0억원 (0%) Short Short Have 4359.5 usd (0.385%) 0.654 % -0.281 % -4.863 % 0xau 0usd
2026-09-14T06:59:00 Finish 4348.39 -0.095 -0.152 -0.212 -0.012 -0.007 -0.001 -0.057 -0.117 -0.06 -0.061 (70.4%) 243억3980만원 Short 0.153 0.223 0.037 0.13 -0.272 0.161 2026-09-14T06:00:00 (70.4%) 243억3980만원 4121.818 5844.57 4405.97 4263.09 3871.73 3732.58 5.03 -13.3 9.24 2.94 5.52 33.76 12.13 15.28 35.36 2026-09-14T06:00:00 4348.39 243억3980만원 (70.4%) 0억원 (0%) Short Short Have 4359.5 usd (0.255%) 0.415 % -0.171 % -4.863 % 0xau 0usd
2026-09-14T05:59:00 Finish 4351.04 -0.046 -0.099 -0.152 -0.009 -0.006 -0 -0.053 -0.107 -0.054 -0.008 (77.3%) 345억5523만원 Stanby 0.247 0.193 -0.187 -0.164 -0.212 0.222 2026-09-14T05:00:00 (77.3%) 345억5523만원 5848.184 5564.63 5081.65 3902.54 3760.99 3537.46 38.43 5.96 0.45 11.17 8.6 32.41 25.99 30.39 32.73 2026-09-14T05:00:00 4351.04 345억5523만원 (77.3%) 0억원 (0%) Stanby Short Have 4359.5 usd (0.194%) 0.415 % -0.222 % -4.863 % 0xau 0usd
2026-09-14T04:58:00 Finish 4351.4 -0.022  % -0.046 -0.097 -0.144 -0.004 -0.006 0.001 -0.051 -0.098 -0.047 -0.114 (230.2%) 446억9541만원 Short 0.27 0.135 0.064 -0.144 -0.203 0.101 2026-09-14T04:00:00 (230%) 446억9541만원 7563.698 4019.95 4796.02 3884.96 3383.01 3257.21 0.53 22.84 20.87 19.48 13.56 15.84 29.46 32.09 37.99 2026-09-14T04:00:00 4351.4 446억9541만원 (230.2%) 0억원 (0%) Short Short Have 4359.5 usd (0.186%) 0.252 % -0.057 % -4.863 % 0xau 0usd -0.022  (-2.18)%
2026-09-14T03:58:00 Finish 4356.35 0.064 0.011 -0.03 0.005 -0.001 -0.001 -0.053 -0.094 -0.041 0.035 (270.4%) 194억1611만원 Stanby 0.062 0.124 -0.012 0 -0.038 0.215 2026-09-14T03:00:00 (270%) 194억1611만원 3282.01 3998.8 3904.14 3214.11 2831.43 2868.37 -8.66 11.22 1.72 7.76 5.78 29.19 27.48 26.53 33.28 2026-09-14T03:00:00 4356.35 194억1611만원 (270.4%) 0억원 (0%) Stanby Long Have 4357.3 usd (-0.02%) 0.106 % -0.127 % -4.841 % 0xau 0usd
2026-09-14T02:58:00 Finish 4354.8 0.033 -0.026 -0.066 -0.006 -0.003 0.002 -0.059 -0.099 -0.04 -0.041 (16.2%) 71억8024만원 Stanby 0.073 0.151 0.015 0.179 -0.073 0.179 2026-09-14T02:01:00 (16.2%) 71억8024만원 1214.147 4378.13 3510.42 3159.78 2627.59 2711.62 -12.58 1.96 -0.34 -2.64 1.78 39.98 25.15 22.76 34.99 2026-09-14T02:01:00 4354.8 71억8024만원 (16.2%) 0억원 (0%) Stanby Long Have 4357.3 usd (-0.06%) 0.106 % -0.163 % -4.841 % 0xau 0usd
2026-09-14T01:59:00 Finish 4356.57 0.068 0.012 -0.024 0 -0.001 0.008 -0.056 -0.092 -0.035 0.212 (170%) 443억7302만원 Stanby 0.237 0.171 0.095 0 -0.017 0.22 2026-09-14T01:01:00 (170%) 443억7302만원 7500.23 5008.17 3442.96 3170.69 2698.9 2664.16 70 11.75 29.82 -13.99 17.85 46.11 21.61 22.62 35.91 2026-09-14T01:01:00 4356.57 443억7302만원 (170%) 0억원 (0%) Stanby Long Have 4357.3 usd (-0.02%) 0.106 % -0.122 % -4.841 % 0xau 0usd
2026-09-14T00:59:00 Finish 4347.34 -0.144 -0.201 -0.228 -0.024 -0.008 0.015 -0.057 -0.084 -0.027 -0.13 (142.2%) 260억9443만원 Stanby 0.142 0.104 -0.094 -0.103 -0.228 0.008 2026-09-14T00:01:00 (142%) 260억9443만원 4420.023 2945.9 3080.91 2442.3 3138.03 2260.69 66.92 23.13 19.48 11.26 9.89 -6.52 -1.85 26.62 27.18 2026-09-14T00:01:00 4347.34 260억9443만원 (142.2%) 0억원 (0%) Stanby Long Have 4357.3 usd (-0.23%) 0.106 % -0.331 % -4.841 % 0xau 0usd
2026-09-13T23:59:00 Finish 4353 -0.038 -0.08 -0.083 -0.011 -0.002 0.01 -0.042 -0.046 -0.004 -0.017 (236.3%) 183억5050만원 Stanby 0.133 0.067 0.068 -0.03 -0.122 0.034 2026-09-13T23:01:00 (236%) 183억5050만원 3104.27 1764.85 2502.12 2044.08 2820.5 2057.27 -32.81 2.55 5.96 7.29 7.04 -59.82 -12.72 17.78 19.66 2026-09-13T23:01:00 4353 183억5050만원 (236.3%) 0억원 (0%) Stanby Long Have 4357.3 usd (-0.1%) 0.106 % -0.21 % -4.841 % 0xau 0usd
2026-09-13T22:59:00 Finish 4353.73 -0.032 -0.065 -0.057 -0.012 -0.002 0.007 -0.033 -0.024 0.008 0.017 (149.8%) 77억6541만원 Stanby 0.035 0.071 -0.003 -0.004 -0.105 0.04 2026-09-13T22:01:00 (149%) 77억6541만원 1313.419 2626.75 2439.87 1929.14 2628.78 1921.99 -2.63 0.01 -39.75 2.43 1.73 -0.08 -7.74 21.23 19.47 2026-09-13T22:01:00 4353.73 77억6541만원 (149.8%) 0억원 (0%) Stanby Long Have 4357.3 usd (-0.08%) 0.106 % -0.194 % -4.841 % 0xau 0usd
2026-09-13T21:59:00 Finish 4353.01 -0.061 -0.084 -0.066 -0.013 -0.003 0.006 -0.023 -0.005 0.018 -0.034 (15.4%) 51억8338만원 Stanby 0.034 0.079 -0.088 0.023 -0.122 0.023 2026-09-13T21:00:00 (15.4%) 51억8338만원 876.848 2697.64 2439.65 3202.08 2566.37 1889.22 -19.14 -0.55 0.94 1.37 1.94 4.87 -5.19 22.56 51.72 2026-09-13T21:00:00 4353.01 51억8338만원 (15.4%) 0억원 (0%) Stanby Long Have 4357.3 usd (-0.1%) 0.106 % -0.204 % -4.841 % 0xau 0usd
2026-09-13T20:58:00 Finish 4354.47 -0.041 -0.054 -0.026 -0.01 -0.003 0.013 -0.013 0.014 0.027 0.036 (372%) 336억4697만원 Stanby 0.145 0.095 0.088 0 -0.088 0.057 2026-09-13T20:01:00 (372%) 336억4697만원 5689.982 3336.35 2453.24 3172.39 2531.69 1853.33 77.74 65.49 20.65 21.28 17.65 24.12 -3.2 24.45 51.55 2026-09-13T20:01:00 4354.47 336억4697만원 (372%) 0억원 (0%) Stanby Long Have 4357.3 usd (-0.06%) 0.106 % -0.171 % -4.841 % 0xau 0usd
2026-09-13T19:59:00 Finish 4352.9 -0.087 -0.093 -0.049 -0.011 -0.004 0.011 -0.006 0.038 0.044 -0.037 (54.6%) 90억2113만원 Stanby 0.057 0.057 -0.071 -0.046 -0.108 0.021 2026-09-13T19:00:00 (54.6%) 90억2113만원 1526.099 1877.15 1482.44 2629.45 2087.51 1575.26 11.51 -6.83 4.24 5.42 2.13 -11.21 -40.82 -6.26 48.81 2026-09-13T19:00:00 4352.9 90억2113만원 (54.6%) 0억원 (0%) Stanby Long Have 4357.3 usd (-0.1%) 0.106 % -0.206 % -4.841 % 0xau 0usd
2026-09-13T18:58:00 Finish 4354.5 -0.061 -0.06 -0.001 -0.007 -0.003 0.011 0.001 0.06 0.059 -0.06 (212.7%) 165억1602만원 Long 0.082 0.046 0.004 -0.048 -0.079 0.011 2026-09-13T18:00:00 (212%) 165억1602만원 2792.978 1683.37 1591.19 2522.62 1980.14 1542.41 63.27 -55.63 11.45 9.36 8.4 -17.63 -24.44 3.07 47.46 2026-09-13T18:00:00 4354.5 165억1602만원 (212.7%) 0억원 (0%) Long Long Have 4357.3 usd (-0.06%) 0.106 % -0.181 % -4.841 % 0xau 0usd
2026-09-13T17:58:00 Finish 4357.1 -0.008 -0.002 0.07 0 -0 0.013 0.006 0.078 0.072 0.015 (138.9%) 77억6516만원 Long 0.03 0.029 0.013 0.009 -0.11 0.032 2026-09-13T17:00:00 (138%) 77억6516만원 1312.361 1031.04 3586.56 2263.47 1810.61 1422.89 -19.67 4.08 4.91 3.05 1.61 -75.61 49.52 60.33 44.77 2026-09-13T17:00:00 4357.1 77억6516만원 (138.9%) 0억원 (0%) Long Long Have 4357.3 usd (-0%) 0.106 % -0.126 % -4.841 % 0xau 0usd
2026-09-13T16:58:00 Finish 4356.43 -0.023 -0.018 0.067 -0.001 -0 0.01 0.006 0.091 0.085 -0.004 (113%) 55억8922만원 Long 0.026 0.06 -0.026 -0.02 -0.125 0.121 2026-09-13T16:00:00 (113%) 55억8922만원 944.759 1283.53 3446.01 2157.63 1757.01 1400.41 -75.44 0.83 3.78 1.06 0.29 -36.89 49.01 59.36 43.68 2026-09-13T16:00:00 4356.43 55억8922만원 (113%) 0억원 (0%) Long Long Have 4357.3 usd (-0.02%) 0.106 % -0.125 % -4.841 % 0xau 0usd
2026-09-13T15:59:00 Finish 4356.61 -0.02 -0.014 0.082 0.001 0 0.007 0.006 0.102 0.096 -0.02 (40.4%) 49억4594만원 Stanby 0.032 0.112 -0.091 0 -0.121 0.125 2026-09-13T15:00:00 (40.4%) 49억4594만원 835.989 5225.22 3417.77 2079.07 1738.57 1396.42 1.47 1.61 0.42 2.99 0.15 66.73 49.13 59.14 41.89 2026-09-13T15:00:00 4356.61 49억4594만원 (40.4%) 0억원 (0%) Stanby Long Have 4357.3 usd (-0.02%) 0.106 % -0.112 % -4.841 % 0xau 0usd
2026-09-13T14:59:00 Finish 4357.5 0.001 0.006 0.109 0.004 0.001 -0 0.005 0.108 0.103 -0.018 (16.2%) 122억4831만원 Stanby 0.123 0.104 0.066 0.124 -0.101 0.146 2026-09-13T14:00:00 (16.2%) 122억4831만원 2069.851 5149.77 3363.49 2070.47 1688.15 1394.34 8.93 10.58 8.13 7.34 3.93 67.22 49.81 58.54 42.43 2026-09-13T14:00:00 4357.5 122억4831만원 (16.2%) 0억원 (0%) Stanby Long Have 4357.3 usd (0.005%) 0.106 % -0.101 % -4.841 % 0xau 0usd
2026-09-13T13:59:00 Finish 4358.31 0.024 0.026 0.128 0.004 0.001 -0.004 0.002 0.103 0.101 0 (2094%) 755억7930만원 Stanby 0.181 0.074 0.013 -0.16 -0.017 0.165 2026-09-13T13:01:00 (2094%) 755억7930만원 12769.826 4727.68 3041.65 1914.84 1572.72 1341.57 617.12 443.49 232.23 168.17 100.9 66.73 48.29 55.89 40.05 2026-09-13T13:01:00 4358.31 755억7930만원 (2094%) 0억원 (0%) Stanby Long Have 4357.3 usd (0.023%) 0.04 % -0.017 % -4.841 % 0xau 0usd
2026-09-13T12:59:00 Finish 4358.3 0.028 0.027 0.123 -0 0 -0.004 -0.001 0.096 0.096 -0.004 (75.9%) 36억808만원 Stanby 0.009 0.018 0 0.022 -0.004 0.038 2026-09-13T12:00:00 (75.9%) 36억808만원 609.621 659.26 559.65 576.36 586.46 667.79 8.15 15.33 7.88 -0.45 -0.97 11.04 -4.79 -19.32 -20.2 2026-09-13T12:00:00 4358.3 36억808만원 (75.9%) 0억원 (0%) Stanby Long Have 4357.3 usd (0.023%) 0.027 % -0.004 % -4.841 % 0xau 0usd
2026-09-13T11:58:00 Finish 4358.49 0.032 0.032 0.123 0 0.001 -0.002 -0 0.091 0.092 0.031 (142.4%) 47억5625만원 Stanby 0.031 0.018 0.027 0.012 0 0.043 2026-09-13T11:00:00 (142%) 47억5625만원 803.581 609.59 485.27 534.28 589.13 674.33 32.04 1.89 2.54 -1.45 -1.49 3.36 -21.4 -38.96 -32.2 2026-09-13T11:00:00 4358.49 47억5625만원 (142.4%) 0억원 (0%) Stanby Long Have 4357.3 usd (0.027%) 0.026 % 0 -4.841 % 0xau 0usd
2026-09-13T10:59:00 Finish 4357.15 0.238 % 0.002 0.001 0.091 -0.002 -0 -0.005 -0 0.089 0.09 -0.003 (122.6%) 33억4060만원 Long 0.016 0.01 0 -0.007 -0.004 0.023 2026-09-13T10:00:00 (122%) 33억4060만원 564.576 461.69 476.26 521.07 597.81 684.51 30.89 -4.21 -7.32 -4.12 -2.16 -29.48 -25.52 -43.73 -37.66 2026-09-13T10:00:00 4357.15 33억4060만원 (122.6%) 0억원 (0%) Long Long Have 4357.3 usd (-0%) 0 % -0.004 % -4.841 % 0xau 0usd 0.238 (23.834)%
2026-09-13T09:59:00 Finish 4357.3 0.003 0.005 0.09 -0.002 0.002 0.005 0.002 0.086 0.085 0.008 (128%) 27억2561만원 Stanby 0.008 0.01 0.008 0.005 0 0.034 2026-09-13T09:01:00 (128%) 27억2561만원 460.624 352.73 497.19 562.2 623.51 699.61 -21.97 -9.56 -3.45 -4.32 0.46 -76.77 -25.41 -40.71 -29.56 2026-09-13T09:01:00 4357.3 27억2561만원 (128%) 0억원 (0%) Stanby Short Have 4367.72 usd (0.239%) 0.453 % -0.21 % -5.079 % 0xau 0usd
2026-09-13T08:59:00 Finish 4356.97 -0.006 -0 0.087 -0.001 0.001 -0.009 0.006 0.093 0.087 0.006 (151.4%) 21억2923만원 Stanby 0.006 0.018 0.003 0.013 -0.007 0.034 2026-09-13T08:00:00 (151%) 21억2923만원 359.865 452.04 549.77 582.31 651.67 696.44 -18.57 4.92 -9.47 -8.86 -3.1 -44.16 -18.54 -26.68 -43.11 2026-09-13T08:00:00 4356.97 21억2923만원 (151.4%) 0억원 (0%) Stanby Short Have 4367.72 usd (0.246%) 0.453 % -0.207 % -5.079 % 0xau 0usd
2026-09-13T07:59:00 Finish 4356.73 -0.013 -0.005 0.073 -0 0.002 -0.01 0.008 0.085 0.077 0.012 (31.3%) 14억629만원 Stanby 0.016 0.027 -0.01 0.007 -0.037 0.028 2026-09-13T07:01:00 (31.3%) 14억629만원 237.692 555.15 523.98 643.18 715.02 718.71 -22.58 -14.58 -9.89 -4.5 -1.38 -28.8 -36.46 -37.16 -39.65 2026-09-13T07:01:00 4356.73 14억629만원 (31.3%) 0억원 (0%) Stanby Short Have 4367.72 usd (0.252%) 0.453 % -0.202 % -5.079 % 0xau 0usd
2026-09-13T07:00:00 Finish 4356.19 -0.025 -0.015 0.05 0.002 0.002 -0.016 0.011 0.075 0.064 0.008 (113.4%) 44억8740만원 Stanby 0.033 0.035 0.008 0.008 -0.05 0.016 2026-09-13T06:01:00 (113%) 44억8740만원 758.557 717.09 613.38 713.77 748.69 728.76 32.5 -5.43 -0.62 0.35 -1.22 -4.41 -22.06 -18.81 -56.71 2026-09-13T06:01:00 4356.19 44억8740만원 (113.4%) 0억원 (0%) Stanby Short Have 4367.72 usd (0.264%) 0.453 % -0.19 % -5.079 % 0xau 0usd
2026-09-13T05:59:00 Finish 4355.83 -0.032 -0.02 0.025 -0.001 0.003 -0.017 0.011 0.057 0.046 -0.024 (92.5%) 39억5841만원 Stanby 0.032 0.024 -0.033 -0.026 -0.058 0.008 2026-09-13T05:00:00 (92.5%) 39억5841만원 669.192 541.22 648.61 718.21 746.08 737.79 -0.95 0.86 -6.52 -3.43 -1.98 -37.85 -15.03 -13.75 -90.05 2026-09-13T05:00:00 4355.83 39억5841만원 (92.5%) 0억원 (0%) Stanby Short Have 4367.72 usd (0.272%) 0.453 % -0.181 % -5.079 % 0xau 0usd
2026-09-13T04:58:00 Finish 4356.88 -0.009 0.007 0.032 0 -0.006 -0.023 0.015 0.041 0.026 -0.034 (313%) 42억8083만원 Stanby 0.039 0.019 0 -0.039 -0.048 0.006 2026-09-13T04:01:00 (313%) 42억8083만원 723.524 546.38 643.09 768.31 772.56 752.69 -11.41 -5.42 1.2 -1.2 -1.73 -41.4 -20.13 -17.04 -141 2026-09-13T04:01:00 4356.88 42억8083만원 (313%) 0억원 (0%) Stanby Short Have 4367.72 usd (0.248%) 0.453 % -0.201 % -5.079 % 0xau 0usd
2026-09-13T03:59:00 Finish 4358.34 0.025 0.035 0.043 0.001 -0.007 -0.027 0.01 0.018 0.008 0 (33.7%) 13억6680만원 Stanby 0 0.02 0 0.018 -0.014 0.026 2026-09-13T03:01:00 (33.7%) 13억6680만원 230.933 616.78 679.94 759.22 781.95 765.96 -18.16 -15.89 -6.77 -1.81 -5.85 -26.78 -15 -12.65 -193.33 2026-09-13T03:01:00 4358.34 13억6680만원 (33.7%) 0억원 (0%) Stanby Short Have 4367.72 usd (0.215%) 0.453 % -0.239 % -5.079 % 0xau 0usd
2026-09-13T02:59:00 Finish 4358.34 0.026 0.028 0.016 0.002 -0.011 -0.029 0.002 -0.01 -0.012 0.012 (73.3%) 40억5245만원 Short 0.018 0.026 -0.014 0.008 -0.014 0.037 2026-09-13T02:00:00 (73.3%) 40억5245만원 684.695 753.66 808.35 814.37 796.34 813.58 -8.98 -2.74 -3.96 -0.79 -1.14 -5.66 1.49 -0.65 -272.79 2026-09-13T02:00:00 4358.34 40억5245만원 (73.3%) 0억원 (0%) Short Short Have 4367.72 usd (0.215%) 0.453 % -0.239 % -5.079 % 0xau 0usd
2026-09-13T01:59:00 Finish 4357.81 0.016 0.004 -0.025 0.002 -0.016 -0.021 -0.012 -0.042 -0.03 -0.004 (145.7%) 55억3156만원 Short 0.04 0.029 0.022 0 -0.027 0.057 2026-09-13T01:00:00 (145%) 55억3156만원 934.717 828.02 831.12 847.95 802.68 822.92 2.55 -4.27 1.31 5.66 -13.21 3.06 3.42 0.99 -353.83 2026-09-13T01:00:00 4357.81 55억3156만원 (145.7%) 0억원 (0%) Short Short Have 4367.72 usd (0.227%) 0.453 % -0.227 % -5.079 % 0xau 0usd
2026-09-13T00:58:00 Finish 4357.99 0.023 -0.008 -0.042 0.002 -0.043 -0.021 -0.03 -0.065 -0.035 0.012 (70.7%) 37억9693만원 Short 0.018 0.032 0 0.011 -0 0.062 2026-09-13T00:01:00 (70.7%) 37억9693만원 641.575 807.45 868.18 837.01 759.67 948.23 -6.08 -0 3.26 -2.97 -7.6 5.92 12.5 -9.22 -548.3 2026-09-13T00:01:00 4357.99 37억9693만원 (70.7%) 0억원 (0%) Short Short Have 4367.72 usd (0.223%) 0.453 % -0.231 % -5.079 % 0xau 0usd
2026-09-12T23:59:00 Finish 4357.46 0.013 -0.062 -0.075 0.002 -0.031 -0.025 -0.075 -0.088 -0.013 0.013 (104%) 53억7166만원 Short 0.029 0.035 0.012 0.032 -0.012 0.05 2026-09-12T23:00:00 (103%) 53억7166만원 907.77 859.76 868.21 810.57 782.96 1026.23 -7.6 4.34 2.06 -0.31 -21.5 8.93 9.82 -18.2 -922.29 2026-09-12T23:00:00 4357.46 53억7166만원 (104%) 0억원 (0%) Short Short Have 4367.72 usd (0.235%) 0.453 % -0.218 % -5.079 % 0xau 0usd
2026-09-12T22:58:00 Finish 4356.83 -0 -0.108 -0.115 -0 0.016 -0.023 -0.108 -0.115 -0.007 0.032 (109.4%) 51억6514만원 Short 0.049 0.033 0.024 0.001 -0.026 0.035 2026-09-12T22:00:00 (109%) 51억6514만원 872.995 930.52 832.12 794.23 785.43 1307.28 9.03 -2.66 6.79 -0.94 -21.1 15.59 5.61 -57.1 -1631.45 2026-09-12T22:00:00 4356.83 51억6514만원 (109.4%) 0억원 (0%) Short Short Have 4367.72 usd (0.249%) 0.453 % -0.206 % -5.079 % 0xau 0usd
2026-09-12T21:59:00 Finish 4355.43 -0.033 -0.124 -0.17 -0.001 0.012 -0.019 -0.091 -0.137 -0.046 -0.018 (71.3%) 47억2297만원 Short 0.026 0.027 -0.01 -0.014 -0.064 0.003 2026-09-12T21:01:00 (71.3%) 47억2297만원 798.518 853.44 854.9 743.75 792.88 1656.9 2.86 -0.88 -1.8 -2.95 -29.57 7.1 7.25 -93.81 -1829.89 2026-09-12T21:01:00 4355.43 47억2297만원 (71.3%) 0억원 (0%) Short Short Have 4367.72 usd (0.281%) 0.453 % -0.172 % -5.079 % 0xau 0usd
2026-09-12T20:59:00 Finish 4356.19 -0.016 -0.094 -0.171 -0.002 0.004 -0.016 -0.078 -0.155 -0.077 -0.014 (174.5%) 66억2594만원 Short 0.023 0.025 -0.025 -0.016 -0.047 0.007 2026-09-12T20:01:00 (174%) 66억2594만원 1120.06 829.7 862.45 757.36 817.01 2352.63 5.65 19.93 2.75 2.8 -18.11 1.53 5.27 -172.78 -1856.28 2026-09-12T20:01:00 4356.19 66억2594만원 (174.5%) 0억원 (0%) Short Short Have 4367.72 usd (0.264%) 0.453 % -0.19 % -5.079 % 0xau 0usd
2026-09-12T19:59:00 Finish 4356.83 -0.004 -0.076 -0.172 -0.003 0.004 -0.018 -0.072 -0.169 -0.097 -0.026 (88.2%) 37억9684만원 Short 0.031 0.025 -0.006 -0.018 -0.032 0.023 2026-09-12T19:00:00 (88.2%) 37억9684만원 641.73 785.31 719.15 737.06 794.75 2872.83 -7.63 -3.2 -4.61 -21.09 -28.51 -1.2 -10.51 -299.48 -1953.36 2026-09-12T19:00:00 4356.83 37억9684만원 (88.2%) 0억원 (0%) Short Short Have 4367.72 usd (0.249%) 0.453 % -0.204 % -5.079 % 0xau 0usd
2026-09-12T18:59:00 Finish 4357.97 0.019 -0.045 -0.164 0.001 0.007 -0.018 -0.064 -0.183 -0.119 0.013 (73.7%) 43억428만원 Short 0.019 0.026 0.01 0.016 -0.006 0.049 2026-09-12T18:00:00 (73.7%) 43억428만원 727.306 850.16 742.96 772.7 1007.12 4018.44 14.54 9.06 -4.93 -9.84 -22.56 -18.46 -35.56 -440.87 -1948.37 2026-09-12T18:00:00 4357.97 43억428만원 (73.7%) 0억원 (0%) Short Short Have 4367.72 usd (0.223%) 0.453 % -0.23 % -5.079 % 0xau 0usd
2026-09-12T17:59:00 Finish 4357.41 0.007 -0.051 -0.195 0.001 -0.001 -0.02 -0.057 -0.202 -0.144 0.012 (118%) 58억3986만원 Short 0.025 0.024 0.013 0.02 -0.009 0.036 2026-09-12T17:00:00 (118%) 58억3986만원 986.904 742.24 681.23 812.79 1116.99 5189.44 11.3 1.97 1.87 -27.09 -30.49 -50.49 -63.97 -661.78 -1901.68 2026-09-12T17:00:00 4357.41 58억3986만원 (118%) 0억원 (0%) Short Short Have 4367.72 usd (0.236%) 0.453 % -0.214 % -5.079 % 0xau 0usd
2026-09-12T16:59:00 Finish 4356.87 -0.005 -0.063 -0.227 0.006 0.006 -0.018 -0.059 -0.222 -0.163 -0.008 (207.2%) 49억4781만원 Short 0.032 0.028 0 -0.018 -0.022 0.024 2026-09-12T16:00:00 (207%) 49억4781만원 836.256 666.86 668.05 797.89 1531.96 7465.97 26.38 -2.94 -24.69 -25.61 -35.56 -129.73 -129.32 -1017.58 -2034.94 2026-09-12T16:00:00 4356.87 49억4781만원 (207.2%) 0억원 (0%) Short Short Have 4367.72 usd (0.248%) 0.453 % -0.201 % -5.079 % 0xau 0usd
2026-09-12T15:59:00 Finish 4357.24 0.009 -0.049 -0.236 0.004 0.018 -0.019 -0.059 -0.245 -0.187 0.014 (53.1%) 23억8792만원 Short 0.014 0.027 -0.013 0.011 -0.013 0.038 2026-09-12T15:00:00 (53.1%) 23억8792만원 403.562 527.66 688.27 1059.44 2059.46 11586.3 -24.63 -13.97 -14.69 -34.33 -40.61 -290.3 -199.22 -1583.39 -1582.54 2026-09-12T15:00:00 4357.24 23억8792만원 (53.1%) 0억원 (0%) Short Short Have 4367.72 usd (0.24%) 0.453 % -0.214 % -5.079 % 0xau 0usd
1 2 3 4 다음 → 1 / 4 page