| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:02:00 | Ongoing | 0.1744 | -0.642 | -4.541 | -6.348 | -0.102 | -0.346 | -0.052 | -3.924 | -5.743 | -1.893 | 0.167 | (4%) | 2억4155만원 | Short | 0.207 | 0.897 | -0.485 | 0.427 | -1.763 | 0.594 | 2026-09-16T18:00:00 | (4%) | 2억4155만원 | 1019967.0 | 12879351.33 | 12924359.6 | 14885543.89 | 17148195.75 | 34225036.11 | -20.77 | -18.98 | -13.15 | -12.6 | -6.19 | -33.14 | -32.68 | -164.81 | -150.56 | 2026-09-16T18:00:00 | 0.1744 | 2억4155만원 | (4%) | 0억원 | (0%) | Short | 0 | 0 | 0 | 0xlm | |||||||||||||||||
| 2026-09-16T17:58:00 | Finish | 0.1741 | -0.902 | -5.024 | -6.547 | -0.117 | -0.377 | -0.057 | -4.159 | -5.696 | -1.603 | -0.611 | (212.1%) | 60억5673만원 | Short | 1.125 | 1.142 | -1.245 | -1.016 | -1.921 | 0.433 | 2026-09-16T17:01:00 | (212%) | 60억5673만원 | 25616231.0 | 16255658 | 15952357.4 | 17140337 | 19621476.67 | 36484597.72 | 28.38 | 16.4 | 5.66 | -16.55 | -7.22 | -20.71 | -23 | -128.71 | -124.62 | 2026-09-16T17:01:00 | 0.1741 | 60억5673만원 | (212.1%) | 0억원 | (0%) | Short | Short | Have | 0.176 usd | (1.074%) | 1.5 % | -0.242 % | 13.392 % | 0xlm | 0usd | ||||||||||||
| 2026-09-16T16:59:00 | Finish | 0.1752 | -0.41 | -4.802 | -6.026 | -0.079 | -0.386 | -0.036 | -4.41 | -5.639 | -1.286 | -0.922 | (106.7%) | 28억5517만원 | Short | 1.359 | 1.025 | 0.373 | -0.04 | -1.507 | 0.023 | 2026-09-16T16:04:00 | (106%) | 28억5517만원 | 12001856.0 | 12661866.67 | 13705085.2 | 16222019 | 23511575.17 | 39322687.72 | -9.87 | -4.32 | -12.65 | -20.77 | -9.64 | -85.69 | -71.55 | -186.92 | -135.48 | 2026-09-16T16:04:00 | 0.1752 | 28억5517만원 | (106.7%) | 0억원 | (0%) | Short | Short | Have | 0.176 usd | (0.466%) | 1.273 % | -0.829 % | 13.392 % | 0xlm | 0usd | ||||||||||||
| 2026-09-16T15:55:00 | Finish | 0.1768 | 0.443 | -4.282 | -5.18 | 0.136 | -0.35 | -0.027 | -4.704 | -5.599 | -0.939 | 0.626 | (75.6%) | 26억7708만원 | Short | 0.942 | 0.846 | 0 | -0.165 | -0.585 | 0.919 | 2026-09-16T15:02:00 | (75.6%) | 26억7708만원 | 11148887.0 | 14047900 | 14323729.2 | 18571143.89 | 29674505.5 | 43517579.28 | -7.12 | -14.93 | -10.47 | -30.05 | -4.23 | -111.24 | -107.17 | -203.81 | -107.03 | 2026-09-16T15:02:00 | 0.1768 | 26억7708만원 | (75.6%) | 0억원 | (0%) | Short | Short | Have | 0.176 usd | (-0.47%) | 1.273 % | -1.404 % | 13.392 % | 0xlm | 0usd | ||||||||||||
| 2026-09-16T14:59:00 | Finish | 0.1757 | -0.04 | -5.195 | -5.791 | -0.005 | -0.367 | -0.032 | -5.157 | -5.753 | -0.628 | -0.51 | (91.3%) | 35억4021만원 | Short | 0.775 | 0.83 | -0.562 | -0.516 | -1.198 | 1.076 | 2026-09-16T14:00:00 | (91.3%) | 35억4021만원 | 14834857.0 | 15124894.33 | 16836590.8 | 20743416.22 | 42421690.42 | 45437940.78 | -0.57 | -7.15 | -23.54 | -2.69 | -1.04 | -180.48 | -151.96 | -169.88 | -88.5 | 2026-09-16T14:00:00 | 0.1757 | 35억4021만원 | (91.3%) | 0억원 | (0%) | Short | Short | Have | 0.176 usd | (0.153%) | 1.273 % | -1.22 % | 13.392 % | 0xlm | 0usd | ||||||||||||
| 2026-09-16T13:58:00 | Finish | 0.1766 | 0.466 | -5.059 | -5.338 | -0.167 | -0.392 | -0.019 | -5.5 | -5.778 | -0.295 | -0.096 | (112.3%) | 38억7618만원 | Short | 0.822 | 1.162 | 0.254 | 0.324 | -0.692 | 1.652 | 2026-09-16T13:01:00 | (112%) | 38억7618만원 | 16159956.0 | 15211634 | 18132240.4 | 27128144.67 | 43593908.33 | 45917458.5 | -14.2 | -1.3 | -22.23 | -2.27 | -2.19 | -186.58 | -140.42 | -153.24 | -46.94 | 2026-09-16T13:01:00 | 0.1766 | 38억7618만원 | (112.3%) | 0억원 | (0%) | Short | Short | Have | 0.176 usd | (-0.36%) | 1.273 % | -1.744 % | 13.392 % | 0xlm | 0usd | ||||||||||||
| 2026-09-16T12:59:00 | Finish | 0.1768 | 0.401 | -5.338 | -5.26 | -0.296 | -0.368 | -0.011 | -5.716 | -5.638 | 0.082 | 0.466 | (95.7%) | 34억5272만원 | Short | 0.893 | 1.454 | 0.266 | 1.139 | -0.338 | 1.755 | 2026-09-16T12:00:00 | (95.7%) | 34억5272만원 | 14379870.0 | 17729380.33 | 18370523 | 34883374 | 44605741.33 | 46946115.22 | -11.53 | -16.96 | -32.29 | -4.85 | -1.35 | -151.59 | -142.81 | -155.55 | -15.96 | 2026-09-16T12:00:00 | 0.1768 | 34억5272만원 | (95.7%) | 0억원 | (0%) | Short | Short | Have | 0.176 usd | (-0.46%) | 1.273 % | -1.692 % | 13.392 % | 0xlm | 0usd | ||||||||||||
| 2026-09-16T11:59:00 | Finish | 0.176 | -0.361 | -6.124 | -5.71 | -1.022 | -0.353 | -0.033 | -5.784 | -5.369 | 0.441 | 1.149 | (64.4%) | 36억763만원 | Short | 1.772 | 1.465 | 0.13 | 0.058 | -0.907 | 1.283 | 2026-09-16T11:00:00 | (64.4%) | 36억763만원 | 15095076.0 | 20040458.67 | 22123345 | 51520622.44 | 46881758.5 | 47589708 | -3.62 | -12.36 | -2.89 | -9.87 | -0.33 | -133.94 | -111.91 | -115.11 | 21.44 | 2026-09-16T11:00:00 | 0.176 | 36억763만원 | (64.4%) | 0억원 | (0%) | Short | Short | Have | 0.176 usd | (0.006%) | 1.273 % | -1.301 % | 13.392 % | 0xlm | 0usd | ||||||||||||
| 2026-09-16T10:59:00 | Finish | 0.174 | -2.5 | -7.519 | -6.813 | -0.96 | -0.357 | -0.048 | -5.148 | -4.423 | 0.764 | -1.136 | (110%) | 56억291만원 | Short | 1.698 | 1.252 | -0.017 | -0.777 | -2.033 | 0.132 | 2026-09-16T10:00:00 | (109%) | 56억291만원 | 23713195.0 | 20792556.33 | 25244197.4 | 53054666.44 | 52015656.42 | 47748240.17 | -13.13 | -27.79 | -0.95 | -9.27 | -0.99 | -150.16 | -106.05 | -89.15 | 23.25 | 2026-09-16T10:00:00 | 0.174 | 56억291만원 | (110%) | 0억원 | (0%) | Short | Short | Have | 0.176 usd | (1.142%) | 1.273 % | -0.092 % | 13.392 % | 0xlm | 0usd | ||||||||||||
| 2026-09-16T09:58:00 | Finish | 0.176 | -2.32 | -6.785 | -5.782 | -0.982 | -0.355 | -0.021 | -4.572 | -3.544 | 1.077 | 0.017 | (122.9%) | 50억9400만원 | Short | 0.925 | 1.148 | -0.484 | -0.279 | -0.901 | 0.848 | 2026-09-16T09:02:00 | (122%) | 50억9400만원 | 21313105.0 | 23936151.33 | 34961041 | 53564528.33 | 57332048.83 | 48225319.56 | -11.56 | -27 | -4.06 | -3.43 | 0.41 | -139.52 | -63.99 | -37.94 | 24.19 | 2026-09-16T09:02:00 | 0.176 | 50억9400만원 | (122.9%) | 0억원 | (0%) | Short | Short | Have | 0.176 usd | (-0%) | 0.824 % | -0.67 % | 13.392 % | 0xlm | 0usd | ||||||||||||
| 2026-09-16T08:59:00 | Finish | 0.176 | -3.301 | -7.14 | -5.823 | -0.875 | -0.357 | -0.021 | -3.97 | -2.608 | 1.418 | -0.266 | (52.2%) | 41억4617만원 | Short | 1.133 | 1.333 | 0.356 | 0.607 | -1.874 | 1.26 | 2026-09-16T08:02:00 | (52.2%) | 41억4617만원 | 17351369.0 | 27064895.67 | 47889824 | 55828858.44 | 59365572.92 | 48029566.78 | -40.36 | -38 | -10.56 | -0.85 | -0.13 | -119.35 | -23.96 | -0.29 | 27.7 | 2026-09-16T08:02:00 | 0.176 | 41억4617만원 | (52.2%) | 0억원 | (0%) | Short | Short | Have | 0.176 usd | (0.023%) | 0.824 % | -0.836 % | 13.392 % | 0xlm | 0usd | ||||||||||||
| 2026-09-16T07:59:00 | Finish | 0.1764 | -3.891 | -7.223 | -5.592 | -1.148 | -0.376 | -0.007 | -3.467 | -1.769 | 1.758 | 1.002 | (109.1%) | 79억4103만원 | Short | 1.386 | 2.02 | -0.073 | 0.017 | -3.204 | 1.531 | 2026-09-16T07:00:00 | (109%) | 79억4103만원 | 33143980.0 | 45380243.67 | 77242571.4 | 62423356.44 | 59875140.17 | 48091849.78 | -27.95 | 1.11 | -8.82 | -0.21 | 0.58 | -31.94 | 22.48 | 37.74 | 35.12 | 2026-09-16T07:00:00 | 0.1764 | 79억4103만원 | (109.1%) | 0억원 | (0%) | Short | Short | Have | 0.176 usd | (-0.24%) | 0.824 % | -1.14 % | 13.392 % | 0xlm | 0usd | ||||||||||||
| 2026-09-16T06:57:00 | Finish | 0.1747 | -3.312 % | -5.943 | -8.496 | -6.541 | -1.211 | -0.39 | -0.031 | -2.715 | -0.636 | 2.137 | -0.648 | (42.2%) | 72억8194만원 | Short | 1.478 | 2.227 | -1.238 | 0.432 | -9.474 | 0.518 | 2026-09-16T06:00:00 | (42.2%) | 72억8194만원 | 30699338.0 | 62984590.33 | 76394069.8 | 68464014.67 | 60002789.92 | 47814488.44 | -41.39 | 0.63 | -2.38 | 0.66 | -0.45 | 4.73 | 21.46 | 37.41 | 41.05 | 2026-09-16T06:00:00 | 0.1747 | 72억8194만원 | (42.2%) | 0억원 | (0%) | Short | Short | Have | 0.176 usd | (0.756%) | 0.807 % | -0.195 % | 13.392 % | 0xlm | 0usd | -3.312 (-331.224)% | ||||||||||
| 2026-09-16T05:57:00 | Finish | 0.1758 | -6.475 | -8.262 | -5.96 | -1.069 | -0.384 | -0.017 | -1.911 | 0.55 | 2.51 | -1.936 | (82.5%) | 172억6100만원 | Stanby | 3.194 | 5.007 | -1.618 | -2.748 | -9.306 | 1.174 | 2026-09-16T05:02:00 | (82.5%) | 172억6100만원 | 72297413.0 | 107456513 | 75914592.6 | 70132465.33 | 59608223.42 | 48032049.72 | 15.56 | 8.77 | 8.39 | 8.22 | 4.95 | 44.53 | 21.48 | 36.73 | 42.74 | 2026-09-16T05:02:00 | 0.1758 | 172억6100만원 | (82.5%) | 0억원 | (0%) | Stanby | Long | Have | 0.1818 usd | (-3.27%) | 9.293 % | -11.186 % | 16.704 % | 0xlm | 0usd | ||||||||||||
| 2026-09-16T04:59:00 | Finish | 0.1793 | -5.648 | -6.822 | -4.121 | -0.91 | -0.339 | 0.001 | -1.244 | 1.619 | 2.9 | -1.239 | (51.7%) | 209억2728만원 | Stanby | 2.009 | 4.861 | -5.535 | 1.696 | -7.516 | 2.038 | 2026-09-16T04:01:00 | (51.7%) | 209억2728만원 | 85957020.0 | 92991199.33 | 69793525.2 | 64706772.33 | 55079160.25 | 45764565.67 | 26.05 | 2.72 | 9.66 | 8.84 | 9.42 | 40.77 | 21.08 | 34.43 | 39.37 | 2026-09-16T04:01:00 | 0.1793 | 209억2728만원 | (51.7%) | 0억원 | (0%) | Stanby | Long | Have | 0.1818 usd | (-1.36%) | 9.293 % | -9.771 % | 16.704 % | 0xlm | 0usd | ||||||||||||
| 2026-09-16T03:58:00 | Finish | 0.1815 | -5.339 | -5.982 | -2.922 | -0.682 | -0.271 | 0.016 | -0.679 | 2.553 | 3.255 | -5.645 | (535%) | 404억5505만원 | Long | 9.818 | 4.879 | -0.464 | -6.865 | -6.621 | 3.312 | 2026-09-16T03:02:00 | (535%) | 404억5505만원 | 164115106.0 | 73772843.33 | 67942491.4 | 59008856.44 | 50607793.92 | 41823790.39 | 123.79 | 29.12 | 35.16 | 31.74 | 23.38 | 31.4 | 25.51 | 38.44 | 37.02 | 2026-09-16T03:02:00 | 0.1815 | 404억5505만원 | (535%) | 0억원 | (0%) | Long | Long | Have | 0.1818 usd | (-0.13%) | 9.293 % | -8.86 % | 16.704 % | 0xlm | 0usd | ||||||||||||
| 2026-09-16T02:59:00 | Finish | 0.1924 | -0.349 | -0.607 | 2.914 | -0.024 | -0 | 0.104 | -0.259 | 3.274 | 3.542 | 1.504 | (103.7%) | 75억5135만원 | Long | 2.756 | 2.42 | 0.508 | -0.169 | -2.226 | 2.161 | 2026-09-16T02:02:00 | (103%) | 75억5135만원 | 28901472.0 | 32965166.67 | 52621451 | 43658793.56 | 38413998 | 33898592.28 | -32.58 | -6.01 | 2.87 | 2.31 | 1.36 | -16.53 | 27 | 35.58 | 25.02 | 2026-09-16T02:02:00 | 0.1924 | 75억5135만원 | (103.7%) | 0억원 | (0%) | Long | Long | Have | 0.1818 usd | (5.86%) | 9.293 % | -3.136 % | 16.704 % | 0xlm | 0usd | ||||||||||||
| 2026-09-16T01:59:00 | Finish | 0.1896 | -1.849 | -2.08 | 1.495 | -0.078 | -0.001 | 0.086 | -0.235 | 3.407 | 3.65 | -1.317 | (67%) | 72억8517만원 | Long | 2.064 | 2.997 | -0.782 | -0.416 | -4.576 | 0.648 | 2026-09-16T01:00:00 | (67%) | 72억8517만원 | 28301952.0 | 48898626.33 | 55984235.4 | 42441813.89 | 37544913.92 | 33443908.33 | -28.76 | 1.76 | -1.04 | 0.03 | 2.25 | 23.22 | 32.94 | 40.26 | 21.5 | 2026-09-16T01:00:00 | 0.1896 | 72억8517만원 | (67%) | 0억원 | (0%) | Long | Long | Have | 0.1818 usd | (4.292%) | 9.293 % | -4.465 % | 16.704 % | 0xlm | 0usd | ||||||||||||
| 2026-09-16T00:57:00 | Finish | 0.1921 | -0.616 | -0.778 | 2.938 | -0.007 | 0.034 | 0.112 | -0.163 | 3.576 | 3.745 | 0.866 | (54.8%) | 108억7515만원 | Long | 2.44 | 3.356 | -1.215 | 0.759 | -3.302 | 1.991 | 2026-09-16T00:01:00 | (54.8%) | 108억7515만원 | 41692076.0 | 68634610.33 | 55017080.2 | 42886110.78 | 37532374.25 | 32708603.39 | -1.92 | 2.62 | 6.6 | 1.6 | 3.66 | 45.32 | 31.78 | 40.55 | 22.26 | 2026-09-16T00:01:00 | 0.1921 | 108억7515만원 | (54.8%) | 0억원 | (0%) | Long | Long | Have | 0.1818 usd | (5.684%) | 9.293 % | -3.313 % | 16.704 % | 0xlm | 0usd | ||||||||||||
| 2026-09-15T23:58:00 | Finish | 0.1904 | -1.483 | -1.606 | 2.163 | -0.19 | -0.035 | 0.092 | -0.126 | 3.7 | 3.831 | -2.643 | (85.3%) | 198억3435만원 | Long | 4.487 | 3.147 | -0.936 | -2.212 | -4.138 | 1.11 | 2026-09-15T23:01:00 | (85.3%) | 198억3435만원 | 76701851.0 | 69975716.33 | 53613820.4 | 40230275.11 | 36942654.67 | 31553329.28 | 33.97 | 23.35 | 19.16 | 11.36 | 9.09 | 47.21 | 31.09 | 41.15 | 16.52 | 2026-09-15T23:01:00 | 0.1904 | 198억3435만원 | (85.3%) | 0억원 | (0%) | Long | Long | Have | 0.1818 usd | (4.77%) | 9.293 % | -4.35 % | 16.704 % | 0xlm | 0usd | ||||||||||||
| 2026-09-15T22:59:00 | Finish | 0.1956 | 1.015 | 1.057 | 5.049 | 0.14 | 0.119 | 0.137 | 0.041 | 3.994 | 3.951 | 0.246 | (191.9%) | 232억4717만원 | Long | 3.141 | 2.151 | 0.751 | -0.547 | -1.52 | 1.764 | 2026-09-15T22:01:00 | (191%) | 232억4717만원 | 87509904.0 | 52230491.33 | 43466358.2 | 33760343.11 | 33174392.08 | 28923886.89 | 50.87 | 47.07 | 24.28 | 22.26 | 13.53 | 36.48 | 23.68 | 33.46 | 3.49 | 2026-09-15T22:01:00 | 0.1956 | 232억4717만원 | (191.9%) | 0억원 | (0%) | Long | Long | Have | 0.1818 usd | (7.631%) | 9.293 % | -1.792 % | 16.704 % | 0xlm | 0usd | ||||||||||||
| 2026-09-15T21:59:00 | Finish | 0.1952 | 0.913 | 0.945 | 4.941 | 0.097 | 0.124 | 0.137 | 0.032 | 3.991 | 3.958 | 0.541 | (195.9%) | 121억1520만원 | Long | 1.813 | 1.722 | 1.051 | 0.739 | -1.019 | 2.05 | 2026-09-15T21:02:00 | (195%) | 121억1520만원 | 45715394.0 | 34619115.67 | 29554108.4 | 27164962.22 | 27133822.17 | 25476300.5 | 23.48 | 9.98 | 4.76 | 8.05 | -0.56 | 21.62 | 8.19 | 13.8 | -13.97 | 2026-09-15T21:02:00 | 0.1952 | 121억1520만원 | (195.9%) | 0억원 | (0%) | Long | Long | Have | 0.1818 usd | (7.373%) | 8.479 % | -0.984 % | 16.704 % | 0xlm | 0usd | ||||||||||||
| 2026-09-15T21:00:00 | Finish | 0.1941 | 0.462 | 0.519 | 4.513 | -0.1 | 0.164 | 0.128 | 0.057 | 4.032 | 3.973 | -0.462 | (67.4%) | 61억8507만원 | Long | 1.498 | 1.744 | -0.434 | -0.083 | -0.954 | 1.906 | 2026-09-15T20:00:00 | (67.4%) | 61억8507만원 | 23466176.0 | 28035497.67 | 26871154.4 | 25931634.11 | 25112667.67 | 25620243.06 | 7.02 | 4.41 | -3.32 | 0.92 | -1.85 | 10.43 | 6.54 | 4.66 | -18.41 | 2026-09-15T20:00:00 | 0.1941 | 61억8507만원 | (67.4%) | 0억원 | (0%) | Long | Long | Have | 0.1818 usd | (6.79%) | 8.336 % | -1.427 % | 16.704 % | 0xlm | 0usd | ||||||||||||
| 2026-09-15T19:58:00 | Finish | 0.195 | 0.827 | 1.151 | 5.132 | 0.013 | 0.219 | 0.138 | 0.321 | 4.269 | 3.935 | 0.843 | (134.7%) | 91억8202만원 | Long | 1.856 | 1.678 | 0.585 | 0.607 | -0.495 | 2.378 | 2026-09-15T19:01:00 | (134%) | 91억8202만원 | 34675777.0 | 26196324 | 25735830.2 | 26822359 | 24883583.08 | 26104299 | 3.12 | 14.41 | 8.86 | 7.03 | -2.94 | 5.01 | 3.31 | -1.43 | -13.7 | 2026-09-15T19:01:00 | 0.195 | 91억8202만원 | (134.7%) | 0억원 | (0%) | Long | Long | Have | 0.1818 usd | (7.285%) | 8.336 % | -1.072 % | 16.704 % | 0xlm | 0usd | ||||||||||||
| 2026-09-15T18:59:00 | Finish | 0.1934 | 0.003 | 0.535 | 4.403 | 0.005 | 0.171 | 0.122 | 0.532 | 4.4 | 3.848 | 0.249 | (145.1%) | 68억1819만원 | Long | 1.877 | 1.532 | 0.974 | 0.404 | -0.744 | 1.528 | 2026-09-15T18:01:00 | (145%) | 68억1819만원 | 25964540.0 | 25404606.33 | 22495167.4 | 24638724.33 | 23249473.58 | 26895295.5 | 12.02 | -1.91 | 2.07 | 1.85 | -3.6 | 8.48 | -3.35 | -19.56 | -20.57 | 2026-09-15T18:01:00 | 0.1934 | 68억1819만원 | (145.1%) | 0억원 | (0%) | Long | Long | Have | 0.1818 usd | (6.393%) | 8.336 % | -1.671 % | 16.704 % | 0xlm | 0usd | ||||||||||||
| 2026-09-15T17:59:00 | Finish | 0.1928 | -0.276 | 0.421 | 4.233 | 0.072 | 0.161 | 0.117 | 0.7 | 4.522 | 3.796 | 1 | (56.1%) | 46억9984만원 | Long | 1.302 | 1.357 | -0.114 | 0 | -0.751 | 1.239 | 2026-09-15T17:01:00 | (56.1%) | 46억9984만원 | 17948655.0 | 22679611.33 | 22932554.6 | 24138391 | 22827190.42 | 27898502.06 | -0.76 | -12.69 | -1.26 | -4 | -2.14 | -0.65 | 0.46 | -21.65 | -21.56 | 2026-09-15T17:01:00 | 0.1928 | 46억9984만원 | (56.1%) | 0억원 | (0%) | Long | Long | Have | 0.1818 usd | (6.091%) | 8.336 % | -2.047 % | 16.704 % | 0xlm | 0usd | ||||||||||||
| 2026-09-15T16:59:00 | Finish | 0.1909 | -1.198 | -0.42 | 3.316 | -0.156 | 0.158 | 0.101 | 0.788 | 4.569 | 3.752 | -0.687 | (180.3%) | 83억7368만원 | Long | 1.418 | 1.483 | -0.576 | -0.642 | -2.032 | 0.231 | 2026-09-15T16:01:00 | (180%) | 83억7368만원 | 32300624.0 | 22854214 | 26265911.8 | 24446002.78 | 23779126.5 | 28508412.94 | 6.44 | 0.63 | 8.5 | 2.46 | -2.98 | -4.05 | 9.47 | -8.54 | -19.42 | 2026-09-15T16:01:00 | 0.1909 | 83억7368만원 | (180.3%) | 0억원 | (0%) | Long | Long | Have | 0.1818 usd | (5.034%) | 8.336 % | -3.078 % | 16.704 % | 0xlm | 0usd | ||||||||||||
| 2026-09-15T15:59:00 | Finish | 0.1922 | -0.676 | 0.423 | 4.13 | -0.077 | 0.199 | 0.107 | 1.106 | 4.839 | 3.691 | -0.785 | (95.5%) | 46억4345만원 | Long | 1.351 | 1.647 | 0.005 | 0.33 | -2.099 | 0.602 | 2026-09-15T15:01:00 | (95.5%) | 46억4345만원 | 17789555.0 | 21471164.67 | 26102327 | 22531096 | 23208520.25 | 29383395.89 | -20.71 | 2.17 | -1.51 | -9.88 | -5.85 | -8.09 | 11.09 | -12.57 | -25.03 | 2026-09-15T15:01:00 | 0.1922 | 46억4345만원 | (95.5%) | 0억원 | (0%) | Long | Long | Have | 0.1818 usd | (5.755%) | 8.336 % | -2.392 % | 16.704 % | 0xlm | 0usd | ||||||||||||
| 2026-09-15T14:59:00 | Finish | 0.1937 | 0.038 | 1.425 | 5.071 | -0.083 | 0.245 | 0.114 | 1.386 | 5.032 | 3.595 | 0.29 | (65.8%) | 48억6008만원 | Long | 1.68 | 1.761 | -0.303 | -0.078 | -1.58 | 1.403 | 2026-09-15T14:00:00 | (65.8%) | 48억6008만원 | 18472463.0 | 27079793.33 | 25549029 | 22876383.44 | 25751587.33 | 31209809.67 | -13.8 | -2.29 | -5.03 | -4.25 | -4.56 | 4.9 | -0.79 | -22.16 | -21.92 | 2026-09-15T14:00:00 | 0.1937 | 48억6008만원 | (65.8%) | 0억원 | (0%) | Long | Long | Have | 0.1818 usd | (6.597%) | 8.336 % | -1.498 % | 16.704 % | 0xlm | 0usd | ||||||||||||
| 2026-09-15T13:58:00 | Finish | 0.1932 | -0.329 | 1.38 | 4.893 | -0.066 | 0.251 | 0.103 | 1.715 | 5.239 | 3.465 | -0.134 | (81.2%) | 73억8559만원 | Long | 1.909 | 1.703 | -0.749 | -0.958 | -1.859 | 1.036 | 2026-09-15T13:02:00 | (81.2%) | 73억8559만원 | 28151476.0 | 31416539 | 26146844.4 | 24087430.67 | 26893814 | 32700817.39 | 16.18 | 6.03 | 1.26 | -6.04 | -1.83 | 14.4 | -2.86 | -25.07 | -14.28 | 2026-09-15T13:02:00 | 0.1932 | 73억8559만원 | (81.2%) | 0억원 | (0%) | Long | Long | Have | 0.1818 usd | (6.294%) | 8.336 % | -1.92 % | 16.704 % | 0xlm | 0usd | ||||||||||||
| 2026-09-15T12:59:00 | Finish | 0.1935 | -0.255 | 1.778 | 5.148 | -0.125 | 0.291 | 0.101 | 2.039 | 5.417 | 3.311 | -1.21 | (108.6%) | 90억9412만원 | Long | 1.694 | 1.54 | -0.264 | -0.449 | -1.722 | 1.129 | 2026-09-15T12:02:00 | (108%) | 90억9412만원 | 34615441.0 | 27040402 | 24659981.4 | 23787638.78 | 28624000.5 | 33310583.06 | 19.35 | 18.84 | -6.01 | -2.67 | 2.84 | -5.86 | -16.07 | -35.08 | -13.39 | 2026-09-15T12:02:00 | 0.1935 | 90억9412만원 | (108.6%) | 0억원 | (0%) | Long | Long | Have | 0.1818 usd | (6.443%) | 8.336 % | -1.752 % | 16.704 % | 0xlm | 0usd | ||||||||||||
| 2026-09-15T12:00:00 | Finish | 0.1958 | 0.84 | 3.328 | 6.544 | -0.039 | 0.357 | 0.134 | 2.467 | 5.655 | 3.112 | 0.56 | (210.7%) | 83억7241만원 | Long | 1.506 | 1.446 | 1.047 | 0.963 | -0.518 | 2.642 | 2026-09-15T11:00:00 | (210%) | 83억7241만원 | 31482700.0 | 22655768.33 | 20750185.8 | 25308852 | 29407901.92 | 32389925.5 | 18.82 | 11.36 | -0.3 | 0.73 | 3.07 | -29.8 | -41.72 | -56.09 | -2.54 | 2026-09-15T11:00:00 | 0.1958 | 83억7241만원 | (210.7%) | 0억원 | (0%) | Long | Long | Have | 0.1818 usd | (7.747%) | 8.336 % | -0.543 % | 16.704 % | 0xlm | 0usd | ||||||||||||
| 2026-09-15T10:58:00 | Finish | 0.1948 | 0.251 | 3.131 | 6.103 | 0.005 | 0.359 | 0.125 | 2.873 | 5.838 | 2.883 | 0.755 | (70.5%) | 39억7336만원 | Long | 1.421 | 1.465 | 0.418 | 0.408 | -0.051 | 2.081 | 2026-09-15T10:00:00 | (70.5%) | 39억7336만원 | 15023065.0 | 19067255.33 | 18633074.2 | 25386239 | 29194931.17 | 31425748.94 | -0.08 | -13.35 | -12.92 | -8.62 | -0.26 | -53.12 | -56.68 | -68.66 | 1.09 | 2026-09-15T10:00:00 | 0.1948 | 39억7336만원 | (70.5%) | 0억원 | (0%) | Long | Long | Have | 0.1818 usd | (7.158%) | 8.336 % | -1.188 % | 16.704 % | 0xlm | 0usd | ||||||||||||
| 2026-09-15T09:58:00 | Finish | 0.1933 | -0.506 | 2.719 | 5.429 | 0.049 | 0.349 | 0.108 | 3.241 | 5.965 | 2.639 | 0.887 | (104.5%) | 56억3310만원 | Long | 1.411 | 1.304 | 0.119 | 0.267 | -1.009 | 1.305 | 2026-09-15T09:00:00 | (104%) | 56억3310만원 | 21461540.0 | 19081721.33 | 21502838.8 | 29151866.67 | 31947202.17 | 31508364.11 | 1 | -3.58 | -7.92 | -7.08 | 1.32 | -67.42 | -48.57 | -46.53 | 14.57 | 2026-09-15T09:00:00 | 0.1933 | 56억3310만원 | (104.5%) | 0억원 | (0%) | Long | Long | Have | 0.1818 usd | (6.344%) | 8.336 % | -1.747 % | 16.704 % | 0xlm | 0usd | ||||||||||||
| 2026-09-15T08:57:00 | Finish | 0.1916 | -1.338 | 2.161 | 4.609 | 0.101 | 0.224 | 0.086 | 3.547 | 6.028 | 2.396 | -1.059 | (136%) | 53억8961만원 | Long | 1.562 | 1.244 | -0.559 | -1.171 | -2.484 | 0.409 | 2026-09-15T08:01:00 | (136%) | 53억8961만원 | 20717161.0 | 18893588.67 | 22301200.6 | 31658613.11 | 34380824.08 | 31097591.67 | -13.25 | -19.83 | -2.8 | -5.63 | 2.76 | -81.97 | -54.17 | -39.44 | 20.77 | 2026-09-15T08:01:00 | 0.1916 | 53억8961만원 | (136%) | 0억원 | (0%) | Long | Long | Have | 0.1818 usd | (5.403%) | 8.336 % | -2.956 % | 16.704 % | 0xlm | 0usd | ||||||||||||
| 2026-09-15T07:59:00 | Finish | 0.1936 | -0.182 | 3.496 | 5.819 | 0.173 | 0.272 | 0.108 | 3.684 | 6.011 | 2.244 | 0.041 | (72.1%) | 39억6151만원 | Long | 0.938 | 1.154 | -0.2 | 0.093 | -1.441 | 0.613 | 2026-09-15T07:01:00 | (72.1%) | 39억6151만원 | 15066463.0 | 21778497.67 | 27819040.4 | 32570823.11 | 36430277.5 | 30263792.33 | -13.72 | -10.96 | -10.11 | -5.22 | 0.85 | -67.28 | -30.95 | -8.79 | 24.84 | 2026-09-15T07:01:00 | 0.1936 | 39억6151만원 | (72.1%) | 0억원 | (0%) | Long | Long | Have | 0.1818 usd | (6.531%) | 8.336 % | -1.61 % | 16.704 % | 0xlm | 0usd | ||||||||||||
| 2026-09-15T06:59:00 | Finish | 0.1936 | -0.045 | 3.739 | 5.895 | 0.112 | 0.297 | 0.114 | 3.785 | 5.942 | 2.078 | -0.845 | (70.5%) | 54억9262만원 | Long | 1.234 | 1.402 | -0.611 | -0.557 | -1.701 | 0.577 | 2026-09-15T06:00:00 | (70.5%) | 54억9262만원 | 20897142.0 | 25240793 | 31241584.4 | 36235695.78 | 38435343.75 | 30009667.22 | -26.58 | -15.21 | -8.36 | 0.62 | 2.25 | -52.27 | -23.03 | 3.94 | 33.52 | 2026-09-15T06:00:00 | 0.1936 | 54억9262만원 | (70.5%) | 0억원 | (0%) | Long | Long | Have | 0.1818 usd | (6.492%) | 8.336 % | -1.676 % | 16.704 % | 0xlm | 0usd | ||||||||||||
| 2026-09-15T05:58:00 | Finish | 0.1952 | 0.915 | 4.928 | 6.914 | 0.351 | 0.317 | 0.13 | 3.977 | 5.945 | 1.893 | 0.437 | (115.9%) | 77억8554만원 | Long | 1.289 | 1.629 | 0.393 | 0.785 | -0.868 | 1.429 | 2026-09-15T05:02:00 | (115%) | 77억8554만원 | 29371888.0 | 34377199 | 36844898.8 | 39543235.89 | 38197549 | 29348661.61 | -2.65 | -7.37 | -4.29 | 3.44 | 3.04 | -11.11 | -3.67 | 20.35 | 40.75 | 2026-09-15T05:02:00 | 0.1952 | 77억8554만원 | (115.9%) | 0억원 | (0%) | Long | Long | Have | 0.1818 usd | (7.395%) | 8.336 % | -0.874 % | 16.704 % | 0xlm | 0usd | ||||||||||||
| 2026-09-15T04:59:00 | Finish | 0.1943 | 0.828 | 4.803 | 6.587 | 0.309 | 0.305 | 0.125 | 3.942 | 5.712 | 1.702 | -0.67 | (52.3%) | 67억1748만원 | Long | 1.684 | 1.724 | -0.62 | -0.393 | -1.3 | 1.166 | 2026-09-15T04:02:00 | (52.3%) | 67억1748만원 | 25453349.0 | 35312964 | 39774972.8 | 41314204.11 | 36927185.17 | 28482032.83 | -18.13 | -1.72 | -3.55 | 2.06 | 3.52 | -4.57 | 7.16 | 28.39 | 45.66 | 2026-09-15T04:02:00 | 0.1943 | 67억1748만원 | (52.3%) | 0억원 | (0%) | Long | Long | Have | 0.1818 usd | (6.927%) | 8.336 % | -1.661 % | 16.704 % | 0xlm | 0usd | ||||||||||||
| 2026-09-15T03:59:00 | Finish | 0.1956 | 1.816 | 5.834 | 7.434 | 0.568 | 0.351 | 0.147 | 3.946 | 5.518 | 1.512 | -0.443 | (149.5%) | 128억3399만원 | Long | 1.915 | 1.817 | 0.015 | -0.32 | -0.64 | 3.595 | 2026-09-15T03:00:00 | (149%) | 128억3399만원 | 48306360.0 | 43133085.67 | 40469713.2 | 42833527.33 | 36181917.58 | 27513874.44 | 3.42 | 0.13 | 8.52 | 8.56 | 8.48 | 16.12 | 10.6 | 32.01 | 49.44 | 2026-09-15T03:00:00 | 0.1956 | 128억3399만원 | (149.5%) | 0억원 | (0%) | Long | Long | Have | 0.1818 usd | (7.642%) | 8.336 % | -0.868 % | 16.704 % | 0xlm | 0usd | ||||||||||||
| 2026-09-15T02:57:00 | Finish | 0.1965 | 2.85 | 6.679 | 8.071 | 0.742 | 0.386 | 0.153 | 3.723 | 5.076 | 1.305 | 0.945 | (66.4%) | 85억8735만원 | Long | 1.574 | 2.13 | 0.511 | 0.895 | -0.183 | 4.056 | 2026-09-15T02:01:00 | (66.4%) | 85억8735만원 | 32179183.0 | 41705051.67 | 40418504.6 | 39470999 | 33328690.58 | 25363908.17 | 2.67 | -8.38 | 5.35 | 7.09 | 5.19 | 20.08 | 17.54 | 37.25 | 49.48 | 2026-09-15T02:01:00 | 0.1965 | 85억8735만원 | (66.4%) | 0억원 | (0%) | Long | Long | Have | 0.1818 usd | (8.121%) | 8.204 % | -0.01 % | 16.704 % | 0xlm | 0usd | ||||||||||||
| 2026-09-15T01:58:00 | Finish | 0.1947 | 2.643 | 6.088 | 7.223 | 0.583 | 0.32 | 0.131 | 3.356 | 4.462 | 1.069 | 1.169 | (112.4%) | 129억3092만원 | Long | 1.963 | 2.234 | 0.839 | 1.721 | -0.613 | 3.082 | 2026-09-15T01:01:00 | (112%) | 129억3092만원 | 48913714.0 | 40621007.67 | 44115668.6 | 37465258.89 | 31122823.08 | 24113582.83 | 0.71 | 1.66 | 10.63 | 11.47 | 5.55 | 23.38 | 29.45 | 45.34 | 49.64 | 2026-09-15T01:01:00 | 0.1947 | 129억3092만원 | (112.4%) | 0억원 | (0%) | Long | Long | Have | 0.1818 usd | (7.109%) | 7.769 % | -0.031 % | 16.704 % | 0xlm | 0usd | ||||||||||||
| 2026-09-15T00:58:00 | Finish | 0.1924 | 2.054 | 5.198 | 6.128 | 0.448 | 0.275 | 0.107 | 3.08 | 3.992 | 0.884 | 1.38 | (154.3%) | 115억389만원 | Long | 2.854 | 2.194 | 0.951 | 0 | -0.932 | 1.896 | 2026-09-15T00:01:00 | (154%) | 115억389만원 | 44022258.0 | 40333208.67 | 43395046.2 | 33864861.56 | 27921031.17 | 22846068.44 | -5.2 | 2.31 | 10.9 | 11.67 | 10.45 | 30.77 | 35.66 | 47.35 | 48.96 | 2026-09-15T00:01:00 | 0.1924 | 115억389만원 | (154.3%) | 0억원 | (0%) | Long | Long | Have | 0.1818 usd | (5.876%) | 6.872 % | -0.453 % | 16.704 % | 0xlm | 0usd | ||||||||||||
| 2026-09-14T23:58:00 | Finish | 0.1898 | 1.11 | 4.045 | 4.79 | 0.406 | 0.245 | 0.086 | 2.902 | 3.639 | 0.716 | -0.42 | (59.9%) | 74억5590만원 | Long | 1.885 | 2.073 | 0 | -0.042 | -2.044 | 0.61 | 2026-09-14T23:01:00 | (59.9%) | 74억5590만원 | 28927051.0 | 42547457 | 42416046.2 | 30536570.22 | 25002429.75 | 20683849.06 | -11.38 | 5.41 | 9.23 | 5.32 | 6.89 | 41.24 | 41.05 | 51.24 | 48.15 | 2026-09-14T23:01:00 | 0.1898 | 74억5590만원 | (59.9%) | 0억원 | (0%) | Long | Long | Have | 0.1818 usd | (4.429%) | 6.608 % | -2.152 % | 16.704 % | 0xlm | 0usd | ||||||||||||
| 2026-09-14T22:58:00 | Finish | 0.1906 | 1.949 | 4.735 | 5.322 | 0.496 | 0.263 | 0.096 | 2.733 | 3.309 | 0.56 | -0.522 | (94.3%) | 124억3709만원 | Long | 1.842 | 2.079 | -0.697 | -0.063 | -1.631 | 2.567 | 2026-09-14T22:00:00 | (94.3%) | 124억3709만원 | 48050317.0 | 48008640.67 | 40239357 | 27956761.56 | 23739556.33 | 19350019.72 | 6.6 | 20.28 | 17.55 | 16.35 | 14.59 | 50.55 | 41 | 51.91 | 46.38 | 2026-09-14T22:00:00 | 0.1906 | 124억3709만원 | (94.3%) | 0억원 | (0%) | Long | Long | Have | 0.1818 usd | (4.869%) | 6.608 % | -1.538 % | 16.704 % | 0xlm | 0usd | ||||||||||||
| 2026-09-14T21:58:00 | Finish | 0.1916 | 2.992 | 5.558 | 5.976 | 0.588 | 0.316 | 0.114 | 2.491 | 2.897 | 0.396 | 1.317 | (113.3%) | 131억8266만원 | Long | 2.491 | 2.259 | 0.791 | 0.212 | -1.115 | 4.642 | 2026-09-14T21:01:00 | (113%) | 131억8266만원 | 50665003.0 | 45034287.67 | 33454798 | 23783638.67 | 20404238.08 | 16887027.83 | 31.83 | 25.66 | 24.17 | 20.15 | 18.2 | 54.69 | 39.01 | 49.52 | 43.8 | 2026-09-14T21:01:00 | 0.1916 | 131억8266만원 | (113.3%) | 0억원 | (0%) | Long | Long | Have | 0.1818 usd | (5.42%) | 6.608 % | -0.846 % | 16.704 % | 0xlm | 0usd | ||||||||||||
| 2026-09-14T20:58:00 | Finish | 0.1891 | 2.246 | 4.498 | 4.712 | 0.507 | 0.23 | 0.101 | 2.202 | 2.412 | 0.205 | 0.069 | (115.9%) | 116억3566만원 | Long | 1.903 | 2.035 | 1.041 | 1.518 | -1.633 | 3.277 | 2026-09-14T20:01:00 | (115%) | 116억3566만원 | 45310602.0 | 34160488.33 | 26623825 | 19154087.33 | 16982735.08 | 14286320.67 | 43.74 | 30.67 | 22.39 | 21.19 | 18.7 | 50.29 | 36.21 | 46.34 | 39.17 | 2026-09-14T20:01:00 | 0.1891 | 116억3566만원 | (115.9%) | 0억원 | (0%) | Long | Long | Have | 0.1818 usd | (4.044%) | 5.772 % | -1.706 % | 16.704 % | 0xlm | 0usd | ||||||||||||
| 2026-09-14T19:59:00 | Finish | 0.189 | 2.709 | 4.686 | 4.762 | 0.611 | 0.227 | 0.11 | 1.924 | 1.999 | 0.073 | 1.684 | (220.5%) | 100억4248만원 | Long | 2.384 | 1.662 | 2.054 | 1.491 | -0.662 | 3.222 | 2026-09-14T19:01:00 | (220%) | 100억4248만원 | 39127258.0 | 23766128.33 | 20375231.8 | 15649861.56 | 14012962.17 | 12035691.33 | 46.46 | 48.82 | 28.34 | 8.4 | 19.51 | 41.04 | 31.23 | 40.93 | 35.03 | 2026-09-14T19:01:00 | 0.189 | 100억4248만원 | (220.5%) | 0억원 | (0%) | Long | Long | Have | 0.1818 usd | (3.989%) | 4.682 % | -0.983 % | 16.704 % | 0xlm | 0usd | ||||||||||||
| 2026-09-14T18:59:00 | Finish | 0.1859 | 1.625 | 3.199 | 3.141 | 0.461 | 0.141 | 0.078 | 1.549 | 1.491 | -0.057 | 1.11 | (129.1%) | 45억5441만원 | Long | 1.819 | 1.114 | 0.713 | -0.31 | -0.3 | 1.819 | 2026-09-14T18:01:00 | (129%) | 45억5441만원 | 18043605.0 | 16227088.33 | 13691534.8 | 12194221.56 | 12927228.58 | 10070519.11 | 8.89 | 12.4 | 8.33 | 9.1 | 8.2 | 20.34 | 5.58 | 26.45 | 25.32 | 2026-09-14T18:01:00 | 0.1859 | 45억5441만원 | (129.1%) | 0억원 | (0%) | Long | Long | Have | 0.1818 usd | (2.267%) | 2.575 % | -0.359 % | 16.704 % | 0xlm | 0usd | ||||||||||||
| 2026-09-14T17:59:00 | Finish | 0.1838 | 0.979 | 2.218 | 2.094 | 0.42 | 0.09 | 0.05 | 1.227 | 1.104 | -0.121 | -0.514 | (85.1%) | 35억2700만원 | Stanby | 0.784 | 0.948 | -0.097 | -0.141 | -0.783 | 1.017 | 2026-09-14T17:01:00 | (85.1%) | 35억2700만원 | 14127522.0 | 14901765.33 | 12181256 | 11256817.33 | 11848787.25 | 9307702.11 | 23.2 | 9.19 | 4.6 | 6.93 | 3.97 | 20.49 | 2.73 | 23.59 | 22.97 | 2026-09-14T17:01:00 | 0.1838 | 35억2700만원 | (85.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.1818 usd | (1.15%) | 1.948 % | -0.745 % | 16.704 % | 0xlm | 0usd | ||||||||||||
| 2026-09-14T16:58:00 | Finish | 0.1848 | 1.916 | 2.826 | 2.662 | 0 | 0.088 | 0 | 0.893 | 0.732 | -0.16 | -0.049 | (117.3%) | 41억4268만원 | Stanby | 0.739 | 0.87 | 0.178 | 0.756 | -0.281 | 1.847 | 2026-09-14T16:53:00 | (117%) | 41억4268만원 | 16510138.0 | 12095515.67 | 11155559.8 | 10761906.78 | 11081337.33 | 8952382.78 | 0 | 0 | 0 | 0 | 0 | 8.38 | 0.67 | 19.75 | 23.14 | 2026-09-14T16:53:00 | 0.1848 | 41억4268만원 | (117.3%) | 0억원 | (0%) | Stanby | Long | Have | 0.1818 usd | (1.662%) | 1.948 % | -0.243 % | 16.704 % | 0xlm | 0usd | ||||||||||||
| 2026-09-14T13:08:00 | Finish | 0.1819 | 2.789 % | 1.327 | 1.518 | 1.243 | 0.169 | 0.038 | -0 | 0.188 | -0.084 | -0.271 | 0.066 | (19.1%) | 4억2543만원 | Long | 0.364 | 0.844 | 0.121 | 0.56 | -0.143 | 2.803 | 2026-09-14T13:01:00 | (19.1%) | 4억2543만원 | 1722078.0 | 8164563 | 8425430.8 | 9768818.67 | 8357281.58 | 7510795.5 | -20.47 | -15.88 | -2.22 | -1.99 | -3.11 | -2.36 | 0.81 | 10.86 | 27.07 | 2026-09-14T13:01:00 | 0.1819 | 4억2543만원 | (19.1%) | 0억원 | (0%) | Long | Long | Have | 0.1818 usd | (0.094%) | 0.193 % | 0 | 16.704 % | 0xlm | 0usd | 2.789 (278.938)% | ||||||||||
| 2026-09-14T12:58:00 | Finish | 0.1818 | 1.443 | 1.501 | 1.187 | 0.12 | 0.032 | 0.011 | 0.057 | -0.253 | -0.309 | 0.62 | (65.7%) | 22억2196만원 | Stanby | 0.803 | 1.143 | 0.514 | 1.075 | -0.077 | 2.997 | 2026-09-14T12:00:00 | (65.7%) | 22억2196만원 | 8999041.0 | 10266036.33 | 10015680.6 | 9990417 | 8526621.58 | 7751735.06 | -1.94 | -25.45 | 6.07 | 4.8 | 1.63 | 16.94 | 14.87 | 22.6 | 26.92 | 2026-09-14T12:00:00 | 0.1818 | 22억2196만원 | (65.7%) | 0억원 | (0%) | Stanby | Short | Have | 0.1868 usd | (2.656%) | 6.976 % | -4.696 % | 13.915 % | 0xlm | 0usd | ||||||||||||
| 2026-09-14T11:58:00 | Finish | 0.1807 | 0.945 | 0.914 | 0.58 | 0.086 | 0.019 | -0.016 | -0.031 | -0.362 | -0.331 | 0.978 | (173.3%) | 33억7984만원 | Short | 1.366 | 1.253 | 1.027 | 0.921 | -0.177 | 2.432 | 2026-09-14T11:00:00 | (173%) | 33억7984만원 | 13772570.0 | 10468678.33 | 13435563.4 | 9418554 | 8136109.75 | 7627480.61 | 15.01 | 14.82 | 11.84 | 6.6 | 1.67 | 22.28 | 39.44 | 43.23 | 23.64 | 2026-09-14T11:00:00 | 0.1807 | 33억7984만원 | (173.3%) | 0억원 | (0%) | Short | Short | Have | 0.1868 usd | (3.25%) | 6.976 % | -4.058 % | 13.915 % | 0xlm | 0usd | ||||||||||||
| 2026-09-14T10:58:00 | Finish | 0.179 | 0.048 | -0.052 | -0.415 | 0.011 | -0.021 | -0.048 | -0.1 | -0.463 | -0.363 | 0.365 | (83.8%) | 19억5055만원 | Short | 1.26 | 1.036 | 0.37 | 0.244 | -0.694 | 1.89 | 2026-09-14T10:00:00 | (83.8%) | 19억5055만원 | 8026498.0 | 9102264 | 11701511.2 | 8421521.11 | 7632710.08 | 7502298.78 | -39.82 | 5.61 | 5.97 | 1.98 | 0.97 | 16.14 | 34.77 | 35.89 | 19.09 | 2026-09-14T10:00:00 | 0.179 | 19억5055만원 | (83.8%) | 0억원 | (0%) | Short | Short | Have | 0.1868 usd | (4.192%) | 6.976 % | -2.97 % | 13.915 % | 0xlm | 0usd | ||||||||||||
| 2026-09-14T09:58:00 | Finish | 0.1783 | -0.299 | -0.43 | -0.819 | 0.015 | -0.026 | -0.008 | -0.131 | -0.521 | -0.391 | 0.751 | (100.1%) | 23억2627만원 | Stanby | 1.133 | 1.483 | 0.478 | 0.062 | -1.377 | 1.526 | 2026-09-14T09:01:00 | (100%) | 23억2627만원 | 9606967.0 | 15126249.67 | 11079836.2 | 7946816.67 | 7484773.25 | 7430519.83 | 11.02 | 11.9 | 7.99 | 2.95 | 4.59 | 50.52 | 32.45 | 32.94 | 17.07 | 2026-09-14T09:01:00 | 0.1783 | 23억2627만원 | (100.1%) | 0억원 | (0%) | Stanby | Short | Have | 0.1868 usd | (4.535%) | 6.976 % | -2.676 % | 13.915 % | 0xlm | 0usd | ||||||||||||
| 2026-09-14T08:59:00 | Finish | 0.177 | -1.022 | -1.194 | -1.561 | 0 | -0.059 | 0 | -0.174 | -0.544 | -0.371 | 0.317 | (37.2%) | 23억2500만원 | Short | 0.714 | 1.257 | -1.398 | 0.45 | -2.107 | 0.774 | 2026-09-14T08:57:00 | (37.2%) | 23억2500만원 | 9673327.0 | 13624697 | 9901735.4 | 7358586.89 | 7270335.75 | 7104188.67 | 0 | 0 | 0 | 0 | 0 | 46.64 | 26.58 | 28.25 | 12.76 | 2026-09-14T08:57:00 | 0.177 | 23억2500만원 | (37.2%) | 0억원 | (0%) | Short | Short | Have | 0.1868 usd | (5.241%) | 6.976 % | -1.882 % | 13.915 % | 0xlm | 0usd | ||||||||||||
| 2026-09-12T09:06:00 | Finish | 0.1783 | -0.115 | 0.476 | -0.417 | -0.14 | 0.059 | -0.101 | 0.592 | -0.302 | -0.889 | 0.084 | (24%) | 3억841만원 | Short | 0.298 | 0.668 | 0.219 | 0.616 | -0.641 | 0.871 | 2026-09-12T09:01:00 | (24%) | 3억841만원 | 1273461.0 | 6329635 | 7114613.2 | 10658960.11 | 15803032.42 | 15139179.67 | -14.52 | -22.9 | -20.12 | -17.91 | -1.18 | -149.67 | -122.12 | -112.79 | -20.3 | 2026-09-12T09:01:00 | 0.1783 | 3억841만원 | (24%) | 0억원 | (0%) | Short | Short | Have | 0.1868 usd | (4.519%) | 6.976 % | -2.791 % | 13.915 % | 0xlm | 0usd | ||||||||||||
| 2026-09-12T08:59:00 | Finish | 0.1782 | -0.344 | 0.445 | -0.607 | -0.262 | 0.03 | -0.099 | 0.792 | -0.264 | -1.047 | 0.598 | (43%) | 12억8456만원 | Short | 0.695 | 0.992 | -0.179 | 0.136 | -0.862 | 0.781 | 2026-09-12T08:01:00 | (43%) | 12억8456만원 | 5308793.0 | 7405161.67 | 9228119.4 | 13343963.33 | 19250289.17 | 15319793.61 | -23.37 | -25.32 | -19.66 | -3.78 | -0.58 | -159.96 | -108.6 | -66.01 | 1.7 | 2026-09-12T08:01:00 | 0.1782 | 12억8456만원 | (43%) | 0억원 | (0%) | Short | Short | Have | 0.1868 usd | (4.604%) | 6.976 % | -2.578 % | 13.915 % | 0xlm | 0usd | ||||||||||||
| 2026-09-12T07:58:00 | Finish | 0.1771 | -1.191 | -0.119 | -1.291 | -0.432 | -0.003 | -0.101 | 1.085 | -0.101 | -1.173 | -0.152 | (275.3%) | 29억8432만원 | Short | 1.012 | 1.096 | -0.501 | -0.248 | -1.447 | 0.187 | 2026-09-12T07:01:00 | (275%) | 29억8432만원 | 12406651.0 | 9663604 | 12356288.4 | 16608550.89 | 20007278.42 | 15408403.33 | 1.99 | -1 | -12.41 | 2.38 | 1.88 | -107.04 | -61.92 | -24.7 | 20.56 | 2026-09-12T07:01:00 | 0.1771 | 29억8432만원 | (275.3%) | 0억원 | (0%) | Short | Short | Have | 0.1868 usd | (5.167%) | 6.976 % | -2.009 % | 13.915 % | 0xlm | 0usd | ||||||||||||
| 2026-09-12T06:59:00 | Finish | 0.1774 | -1.468 | 0.03 | -1.241 | -0.108 | -0.012 | -0.091 | 1.52 | 0.23 | -1.27 | -0.577 | (37%) | 10억8410만원 | Short | 1.269 | 1.164 | -0.134 | -0.393 | -1.296 | 0.317 | 2026-09-12T06:01:00 | (37%) | 10억8410만원 | 4500041.0 | 9475051 | 12481709.4 | 18960831.56 | 19542906.58 | 15123455.56 | -36.66 | -13.85 | -18.27 | -0.89 | -0.54 | -106.26 | -56.57 | -21.16 | 31.23 | 2026-09-12T06:01:00 | 0.1774 | 10억8410만원 | (37%) | 0억원 | (0%) | Short | Short | Have | 0.1868 usd | (5.022%) | 6.976 % | -2.049 % | 13.915 % | 0xlm | 0usd | ||||||||||||
| 2026-09-12T05:59:00 | Finish | 0.1784 | -1.003 | 0.6 | -0.757 | 0.25 | -0.008 | -0.11 | 1.619 | 0.248 | -1.349 | -0.123 | (101.9%) | 29억2807만원 | Short | 1.006 | 1.228 | 0.413 | 0.622 | -2.257 | 0.899 | 2026-09-12T05:02:00 | (101%) | 29억2807만원 | 12084120.0 | 14958250 | 14488339 | 23198665 | 19718160.58 | 15204809.61 | -2.07 | -15.57 | -1.09 | 3.06 | 2.87 | -31.82 | -36.1 | -4.95 | 42.97 | 2026-09-12T05:02:00 | 0.1784 | 29억2807만원 | (101.9%) | 0억원 | (0%) | Short | Short | Have | 0.1868 usd | (4.471%) | 6.976 % | -2.803 % | 13.915 % | 0xlm | 0usd | ||||||||||||
| 2026-09-12T04:58:00 | Finish | 0.1786 | -0.639 | 0.707 | -0.749 | 0.282 | 0.002 | -0.107 | 1.354 | -0.111 | -1.446 | 0.705 | (56.9%) | 28억7254만원 | Short | 1.216 | 1.508 | -0.378 | -0.136 | -2.142 | 1.018 | 2026-09-12T04:01:00 | (56.9%) | 28억7254만원 | 11840992.0 | 15274795.33 | 17159213 | 23455169.89 | 19132459.08 | 14781135.33 | -5.55 | -21.03 | 2.43 | 2 | 1.95 | -25.26 | -11.5 | 13.86 | 44.26 | 2026-09-12T04:01:00 | 0.1786 | 28억7254만원 | (56.9%) | 0억원 | (0%) | Short | Short | Have | 0.1868 usd | (4.358%) | 6.976 % | -2.953 % | 13.915 % | 0xlm | 0usd | ||||||||||||
| 2026-09-12T03:58:00 | Finish | 0.1774 | -1.062 | -0.003 | -1.555 | 0.148 | 0.003 | -0.115 | 1.07 | -0.499 | -1.552 | -1.148 | (158.9%) | 50억4639만원 | Short | 1.463 | 1.484 | -1.578 | -1.205 | -3.979 | 0.169 | 2026-09-12T03:01:00 | (158%) | 50억4639만원 | 20949638.0 | 16172194.33 | 21729030.8 | 22898858.44 | 18757598 | 14499101.11 | -8.47 | -10.41 | 7.48 | 7.87 | 5.12 | -15.99 | 13.67 | 33.27 | 42.66 | 2026-09-12T03:01:00 | 0.1774 | 50억4639만원 | (158.9%) | 0억원 | (0%) | Short | Short | Have | 0.1868 usd | (5.033%) | 6.976 % | -2.089 % | 13.915 % | 0xlm | 0usd | ||||||||||||
| 2026-09-12T02:57:00 | Finish | 0.1795 | 0.241 | 1.167 | -0.521 | 0.205 | 0.044 | -0.087 | 0.924 | -0.76 | -1.668 | -1.374 | (88.4%) | 31억7623만원 | Stanby | 1.847 | 1.915 | 0.192 | -0.5 | -3.199 | 0.117 | 2026-09-12T02:01:00 | (88.4%) | 31억7623만원 | 13033756.0 | 17668478.33 | 24254538.6 | 21304797.44 | 17388837.5 | 13792669.67 | -29.01 | -19.62 | 4.34 | 3.03 | -1.47 | 1.58 | 28.31 | 43.13 | 38.57 | 2026-09-12T02:01:00 | 0.1795 | 31억7623만원 | (88.4%) | 0억원 | (0%) | Stanby | Short | Have | 0.1868 usd | (3.924%) | 6.976 % | -3.419 % | 13.915 % | 0xlm | 0usd | ||||||||||||
| 2026-09-12T01:57:00 | Finish | 0.182 | 1.852 | 2.622 | 0.783 | 0.364 | 0.091 | -0.075 | 0.755 | -1.05 | -1.792 | 0.759 | (57.6%) | 35억9117만원 | Short | 1.144 | 2.136 | -1.37 | 0.2 | -1.845 | 2.68 | 2026-09-12T01:00:00 | (57.6%) | 35억9117만원 | 14533189.0 | 24887253.33 | 30175895.8 | 20418347 | 16878005.17 | 13998992.61 | -20.32 | 0.09 | 4.07 | 3.72 | 2.28 | 32.18 | 44.07 | 53.61 | 36.06 | 2026-09-12T01:00:00 | 0.182 | 35억9117만원 | (57.6%) | 0억원 | (0%) | Short | Short | Have | 0.1868 usd | (2.581%) | 6.976 % | -4.737 % | 13.915 % | 0xlm | 0usd | ||||||||||||
| 2026-09-12T00:57:00 | Finish | 0.1806 | 1.453 | 1.941 | -0.051 | 0.253 | 0.068 | -0.058 | 0.481 | -1.482 | -1.954 | -0.998 | (72.6%) | 62억3856만원 | Stanby | 2.753 | 3.086 | -0.351 | -0.586 | -2.584 | 4.672 | 2026-09-12T00:01:00 | (72.6%) | 62억3856만원 | 25438490.0 | 31235249.33 | 30147790.8 | 19619399.22 | 16273372 | 13687557.17 | -15.51 | 14.08 | 13.44 | 11.08 | 7.93 | 47.9 | 46.02 | 54.6 | 33.89 | 2026-09-12T00:01:00 | 0.1806 | 62억3856만원 | (72.6%) | 0억원 | (0%) | Stanby | Short | Have | 0.1868 usd | (3.314%) | 6.976 % | -4.115 % | 13.915 % | 0xlm | 0usd | ||||||||||||
| 2026-09-11T23:57:00 | Finish | 0.1824 | 2.729 | 3.026 | 0.893 | 0.392 | 0.122 | -0.048 | 0.289 | -1.788 | -2.071 | -0.934 | (102.3%) | 85억9270만원 | Stanby | 2.511 | 3.488 | 0.591 | 2.048 | -1.608 | 5.721 | 2026-09-11T23:02:00 | (102%) | 85억9270만원 | 34690081.0 | 36969266.67 | 26426930.6 | 17295623.89 | 14650532.33 | 12681722.28 | 22.4 | 26.99 | 21.73 | 20.77 | 13.02 | 60.37 | 44.56 | 52.01 | 27.16 | 2026-09-11T23:02:00 | 0.1824 | 85억9270만원 | (102.3%) | 0억원 | (0%) | Stanby | Short | Have | 0.1868 usd | (2.345%) | 6.976 % | -4.938 % | 13.915 % | 0xlm | 0usd | ||||||||||||
| 2026-09-11T22:59:00 | Finish | 0.1841 | 4.11 | 4.132 | 1.801 | 0 | 0.109 | 0 | 0.021 | -2.218 | -2.238 | 2.768 | (80.9%) | 83억9592만원 | Short | 3.995 | 2.961 | 2.749 | 2.713 | -0.087 | 6.723 | 2026-09-11T22:00:00 | (80.9%) | 83억9592만원 | 33577177.0 | 30203461 | 20809532.2 | 14208255.78 | 12131190.83 | 11220933.83 | 0 | 0 | 0 | 0 | 0 | 59.84 | 41.7 | 46.08 | 9.57 | 2026-09-11T22:00:00 | 0.1841 | 83억9592만원 | (80.9%) | 0억원 | (0%) | Short | Short | Have | 0.1868 usd | (1.419%) | 6.976 % | -5.957 % | 13.915 % | 0xlm | 0usd | ||||||||||||
| 2026-09-11T09:12:00 | Finish | 0.1758 | -0.652 | -1.473 | -4.226 | -0.116 | -0.087 | -0.115 | -0.826 | -3.598 | -2.794 | 0.751 | (17.5%) | 6억9405만원 | Short | 0.797 | 0.991 | 0.051 | 0.414 | -1.119 | 1.197 | 2026-09-11T09:02:00 | (17.5%) | 6억9405만원 | 2906715.0 | 9527211.67 | 8862197.2 | 10543582.22 | 11266971.25 | 13300683.94 | -13.41 | -12.82 | -8.92 | -22.07 | -1.76 | -18.26 | -27.14 | -50.08 | -20.2 | 2026-09-11T09:02:00 | 0.1758 | 6억9405만원 | (17.5%) | 0억원 | (0%) | Short | Short | Have | 0.1868 usd | (5.863%) | 6.976 % | -1.197 % | 13.915 % | 0xlm | 0usd | ||||||||||||
| 2026-09-11T08:59:00 | Finish | 0.1745 | -1.506 | -2.292 | -5.048 | -0.205 | -0.152 | -0.127 | -0.798 | -3.596 | -2.821 | -0.638 | (186.4%) | 39억6914만원 | Short | 1.163 | 0.958 | -0.896 | -1.042 | -2.241 | 0.443 | 2026-09-11T08:01:00 | (186%) | 39억6914만원 | 16747569.0 | 11002794 | 10165551.4 | 11575903.89 | 14457862.42 | 13538744.56 | 33.87 | 20.73 | 4.41 | 3.04 | 0.43 | -31.4 | -42.22 | -33.18 | -17.83 | 2026-09-11T08:01:00 | 0.1745 | 39억6914만원 | (186.4%) | 0억원 | (0%) | Short | Short | Have | 0.1868 usd | (6.564%) | 6.976 % | -0.495 % | 13.915 % | 0xlm | 0usd | ||||||||||||
| 2026-09-11T07:58:00 | Finish | 0.1756 | -1.078 | -1.817 | -4.561 | -0.132 | -0.154 | -0.13 | -0.747 | -3.521 | -2.795 | -0.695 | (120.9%) | 21억2934만원 | Short | 1.014 | 0.82 | -0.259 | -0.572 | -1.866 | 0.034 | 2026-09-11T07:01:00 | (120%) | 21억2934만원 | 8927351.0 | 8218900.67 | 8420298.6 | 11087235.44 | 14031228.25 | 13480983.89 | -1.97 | -9.46 | -6.41 | -0.79 | 0.44 | -70.72 | -66.64 | -60.1 | -23.43 | 2026-09-11T07:01:00 | 0.1756 | 21억2934만원 | (120.9%) | 0억원 | (0%) | Short | Short | Have | 0.1868 usd | (5.964%) | 6.419 % | -0.561 % | 13.915 % | 0xlm | 0usd | ||||||||||||
| 2026-09-11T06:59:00 | Finish | 0.1769 | -0.522 | -1.289 | -4.023 | 0.009 | -0.115 | -0.13 | -0.771 | -3.519 | -2.77 | -0.254 | (87.1%) | 17억6132만원 | Short | 0.697 | 0.76 | -0.392 | -0.339 | -1.184 | 0.153 | 2026-09-11T06:02:00 | (87.1%) | 17억6132만원 | 7333462.0 | 8384279 | 9299925.2 | 11846891.11 | 14143454.75 | 13421470.94 | -2.66 | -21.16 | -24.1 | -4.75 | -1.62 | -68.69 | -52.08 | -44.32 | -20 | 2026-09-11T06:02:00 | 0.1769 | 17억6132만원 | (87.1%) | 0억원 | (0%) | Short | Short | Have | 0.1868 usd | (5.311%) | 6.419 % | -1.104 % | 13.915 % | 0xlm | 0usd | ||||||||||||
| 2026-09-11T05:59:00 | Finish | 0.1773 | -0.265 | -1.153 | -3.909 | -0.113 | -0.16 | -0.113 | -0.891 | -3.653 | -2.788 | -0.326 | (88.8%) | 20억2150만원 | Short | 0.751 | 0.78 | -0.257 | -0.175 | -0.972 | 0.164 | 2026-09-11T05:00:00 | (88.8%) | 20억2150만원 | 8395889.0 | 8613560 | 11795428.6 | 15609551.89 | 14848367.83 | 13642768.56 | -16.02 | -6.06 | -2.25 | -3.05 | 0.48 | -72.38 | -25.88 | -15.66 | 5.48 | 2026-09-11T05:00:00 | 0.1773 | 20억2150만원 | (88.8%) | 0억원 | (0%) | Short | Short | Have | 0.1868 usd | (5.075%) | 6.419 % | -1.43 % | 13.915 % | 0xlm | 0usd | ||||||||||||
| 2026-09-11T04:57:00 | Finish | 0.1779 | -0.052 | -0.988 | -3.703 | -0.062 | -0.162 | -0.108 | -0.937 | -3.653 | -2.742 | -0.609 | (116.8%) | 22억7634만원 | Short | 0.834 | 0.912 | 0 | -0.079 | -0.648 | 1.518 | 2026-09-11T04:01:00 | (116%) | 22억7634만원 | 9423486.0 | 10256758.33 | 12555772.8 | 15968670.78 | 15315069.83 | 13577016.61 | -25.24 | -4.45 | -0.59 | -1.02 | -3.8 | -49.32 | -21.98 | -8.13 | 7.79 | 2026-09-11T04:01:00 | 0.1779 | 22억7634만원 | (116.8%) | 0억원 | (0%) | Short | Short | Have | 0.1868 usd | (4.765%) | 6.419 % | -1.716 % | 13.915 % | 0xlm | 0usd | ||||||||||||
| 2026-09-11T03:57:00 | Finish | 0.179 | 0.504 | -0.535 | -3.212 | -0.012 | -0.133 | -0.089 | -1.034 | -3.697 | -2.691 | 0.213 | (60.3%) | 19억4961만원 | Short | 0.754 | 1.14 | -0.034 | 0.356 | -0.034 | 2.146 | 2026-09-11T03:02:00 | (60.3%) | 19억4961만원 | 8021305.0 | 13719256 | 13140986.2 | 16063180 | 15473153.25 | 14112598.22 | -9.21 | -10.54 | -5.1 | 0.45 | -2.52 | -12.78 | -17.75 | -7.39 | 8.02 | 2026-09-11T03:02:00 | 0.179 | 19억4961만원 | (60.3%) | 0억원 | (0%) | Short | Short | Have | 0.1868 usd | (4.176%) | 6.419 % | -2.317 % | 13.915 % | 0xlm | 0usd | ||||||||||||
| 2026-09-11T02:59:00 | Finish | 0.1786 | 0.272 | -0.881 | -3.509 | -0.025 | -0.115 | -0.105 | -1.15 | -3.771 | -2.651 | 0.762 | (67.8%) | 32억3176만원 | Short | 1.147 | 1.056 | 0.652 | 1.022 | -0.251 | 1.923 | 2026-09-11T02:00:00 | (67.8%) | 32억3176만원 | 13325484.0 | 15111357.67 | 14689575.6 | 16926637.11 | 15404028.33 | 14477614.78 | 2.2 | -27.51 | -0.44 | -1.27 | 2.43 | -1.94 | -4.86 | 1.44 | 10.62 | 2026-09-11T02:00:00 | 0.1786 | 32억3176만원 | (67.8%) | 0억원 | (0%) | Short | Short | Have | 0.1868 usd | (4.385%) | 6.419 % | -2.231 % | 13.915 % | 0xlm | 0usd | ||||||||||||
| 2026-09-11T01:57:00 | Finish | 0.1773 | -0.505 | -1.74 | -4.333 | -0.112 | -0.214 | -0.113 | -1.241 | -3.848 | -2.639 | -0.242 | (162%) | 47억6861만원 | Short | 1.518 | 0.989 | 0.045 | -0.955 | -0.639 | 1.159 | 2026-09-11T01:01:00 | (162%) | 47억6861만원 | 19810979.0 | 14786047.33 | 20263960.6 | 17001173.67 | 15602561.08 | 14134703.61 | 10.04 | 8.79 | 5.87 | 6.82 | -3.13 | -5.52 | 23 | 30.25 | 3.01 | 2026-09-11T01:01:00 | 0.1773 | 47억6861만원 | (162%) | 0억원 | (0%) | Short | Short | Have | 0.1868 usd | (5.102%) | 6.419 % | -1.219 % | 13.915 % | 0xlm | 0usd | ||||||||||||
| 2026-09-11T00:57:00 | Finish | 0.1777 | -0.376 | -1.707 | -4.21 | -0.207 | -0.223 | -0.104 | -1.336 | -3.849 | -2.546 | -0.067 | (98.7%) | 29억4315만원 | Short | 0.503 | 0.823 | -0.331 | 0.108 | -1.311 | 1.653 | 2026-09-11T00:02:00 | (98.7%) | 29억4315만원 | 12197610.0 | 13437138.33 | 18627356.6 | 16057785.67 | 14606322.67 | 14592114.5 | -41.84 | 2.11 | 3.59 | 0.51 | -2.13 | -8.7 | 21.59 | 21.66 | -3 | 2026-09-11T00:02:00 | 0.1777 | 29억4315만원 | (98.7%) | 0억원 | (0%) | Short | Short | Have | 0.1868 usd | (4.872%) | 6.419 % | -1.493 % | 13.915 % | 0xlm | 0usd | ||||||||||||
| 2026-09-10T23:59:00 | Finish | 0.1778 | -0.515 | -1.854 | -4.245 | -0.202 | -0.244 | -0.098 | -1.346 | -3.75 | -2.436 | 0.028 | (78.4%) | 29억8182만원 | Short | 0.945 | 1.657 | 0.197 | 0.272 | -1.244 | 1.722 | 2026-09-10T23:02:00 | (78.4%) | 29억8182만원 | 12349553.0 | 23103738 | 18242648.4 | 15501585.22 | 14532923.42 | 14909609.17 | 1.05 | -3.64 | -2.35 | 3.04 | -3.73 | 37.1 | 20.34 | 18.27 | -7.94 | 2026-09-10T23:02:00 | 0.1778 | 29억8182만원 | (78.4%) | 0억원 | (0%) | Short | Short | Have | 0.1868 usd | (4.808%) | 6.419 % | -1.716 % | 13.915 % | 0xlm | 0usd | ||||||||||||
| 2026-09-10T23:00:00 | Finish | 0.1778 | -0.744 | -2.12 | -4.366 | -0.141 | -0.235 | -0.139 | -1.386 | -3.649 | -2.295 | 0.589 | (38.5%) | 38억524만원 | Short | 1.021 | 1.663 | -1.111 | 0.83 | -1.272 | 1.693 | 2026-09-10T22:01:00 | (38.5%) | 38억524만원 | 15764252.0 | 22863206.67 | 18931221.6 | 15874732.33 | 14104823.5 | 15487688.72 | 8.7 | 1.9 | 5.86 | -1.91 | -1.95 | 38.31 | 25.49 | 18.19 | -5.86 | 2026-09-10T22:01:00 | 0.1778 | 38억524만원 | (38.5%) | 0억원 | (0%) | Short | Short | Have | 0.1868 usd | (4.835%) | 6.419 % | -1.745 % | 13.915 % | 0xlm | 0usd | ||||||||||||
| 2026-09-10T21:58:00 | Finish | 0.1767 | -1.464 | -2.921 | -5.058 | -0.209 | -0.236 | -0.154 | -1.478 | -3.648 | -2.202 | -1.334 | (349%) | 98억8623만원 | Short | 3.004 | 1.545 | 0.017 | -1.963 | -1.991 | 1.098 | 2026-09-10T21:00:00 | (349%) | 98억8623만원 | 41197409.0 | 21033145.67 | 18577633.8 | 14996050.78 | 14379798.75 | 15796384.61 | 67.4 | 47.42 | 28.43 | 18.23 | 13.39 | 31.63 | 22.6 | 14.97 | -11.83 | 2026-09-10T21:00:00 | 0.1767 | 98억8623만원 | (349%) | 0억원 | (0%) | Short | Short | Have | 0.1868 usd | (5.391%) | 6.419 % | -0.824 % | 13.915 % | 0xlm | 0usd | ||||||||||||
| 2026-09-10T20:57:00 | Finish | 0.1791 | -0.334 | -1.838 | -3.917 | -0.064 | -0.17 | -0.129 | -1.508 | -3.594 | -2.118 | 0.134 | (113.3%) | 28억2828만원 | Short | 0.965 | 0.825 | 0.145 | -0.151 | -0.66 | 0.46 | 2026-09-10T20:02:00 | (113%) | 28억2828만원 | 11627959.0 | 12564815.67 | 12602249.4 | 11675985.22 | 12162648.25 | 13930438.56 | -5.91 | 7.57 | 4.39 | 3.16 | 0.36 | 3.2 | 3.49 | -10.54 | -34.44 | 2026-09-10T20:02:00 | 0.1791 | 28억2828만원 | (113.3%) | 0억원 | (0%) | Short | Short | Have | 0.1868 usd | (4.106%) | 4.545 % | -0.538 % | 13.915 % | 0xlm | 0usd | ||||||||||||
| 2026-09-10T19:59:00 | Finish | 0.1789 | -0.526 | -2.13 | -4.164 | -0.007 | -0.236 | -0.109 | -1.612 | -3.657 | -2.078 | -0.167 | (64.9%) | 24억9576만원 | Short | 0.666 | 0.692 | -0.305 | -0.129 | -1.182 | 0.179 | 2026-09-10T19:01:00 | (64.9%) | 24억9576만원 | 10274069.0 | 13354267 | 11715018.8 | 11185362.44 | 11789741.92 | 13880517.72 | -2.55 | -8.49 | -8.03 | -11.16 | -2.71 | 11.72 | -0.64 | -18.48 | -40.26 | 2026-09-10T19:01:00 | 0.1789 | 24억9576만원 | (64.9%) | 0억원 | (0%) | Short | Short | Have | 0.1868 usd | (4.23%) | 4.508 % | -0.37 % | 13.915 % | 0xlm | 0usd | ||||||||||||
| 2026-09-10T18:59:00 | Finish | 0.1792 | -0.367 | -2.2 | -4.108 | -0.023 | -0.233 | -0.125 | -1.84 | -3.755 | -1.951 | 0.106 | (113%) | 38억4271만원 | Short | 0.845 | 0.878 | 0.339 | 0.062 | -1.207 | 0.28 | 2026-09-10T18:01:00 | (112%) | 38억4271만원 | 15792419.0 | 13703073 | 12801780.4 | 12162016.44 | 13270600.75 | 14267274.17 | 26.46 | 14.15 | 1.11 | -1.31 | -11.35 | 3.16 | -3.66 | -11.45 | -29.63 | 2026-09-10T18:01:00 | 0.1792 | 38억4271만원 | (113%) | 0억원 | (0%) | Short | Short | Have | 0.1868 usd | (4.069%) | 4.508 % | -0.415 % | 13.915 % | 0xlm | 0usd | ||||||||||||
| 2026-09-10T17:59:00 | Finish | 0.179 | -0.495 | -2.53 | -4.33 | -0.125 | -0.228 | -0.119 | -2.045 | -3.853 | -1.846 | -0.039 | (123.6%) | 34억206만원 | Short | 0.565 | 0.891 | -0.735 | -0.084 | -1.312 | 0.173 | 2026-09-10T17:01:00 | (123%) | 34억206만원 | 13996313.0 | 10836202 | 11214520.2 | 12028592.44 | 13447275.33 | 16094008.22 | -5 | 5.02 | 6.75 | -5.15 | -2.41 | -24.1 | -19.91 | -43.51 | -29.68 | 2026-09-10T17:01:00 | 0.179 | 34억206만원 | (123.6%) | 0억원 | (0%) | Short | Short | Have | 0.1868 usd | (4.171%) | 4.508 % | -0.325 % | 13.915 % | 0xlm | 0usd | ||||||||||||
| 2026-09-10T16:59:00 | Finish | 0.1791 | -0.587 | -2.718 | -4.412 | -0.052 | -0.205 | -0.127 | -2.144 | -3.847 | -1.74 | -1.077 | (155.7%) | 27억5257만원 | Short | 1.225 | 0.991 | -0.193 | -0.528 | -1.279 | 0.123 | 2026-09-10T16:00:00 | (155%) | 27억5257만원 | 11320487.0 | 11406723.33 | 10678621.4 | 11268233.56 | 14177164.67 | 16491454.83 | 11.26 | 8.34 | -14.16 | -5.55 | -1.94 | -24.29 | -32.76 | -54.43 | -36.13 | 2026-09-10T16:00:00 | 0.1791 | 27억5257만원 | (155.7%) | 0억원 | (0%) | Short | Short | Have | 0.1868 usd | (4.139%) | 4.508 % | -0.404 % | 13.915 % | 0xlm | 0usd | ||||||||||||
| 2026-09-10T15:58:00 | Finish | 0.181 | 0.45 | -1.855 | -3.488 | -0.041 | -0.187 | -0.08 | -2.295 | -3.92 | -1.664 | -0.033 | (45.8%) | 17억6782만원 | Short | 0.884 | 0.714 | 0.099 | 0.078 | -0.198 | 0.763 | 2026-09-10T15:00:00 | (45.8%) | 17억6782만원 | 7191806.0 | 10251933.67 | 9856994.8 | 13126443.33 | 15010522.25 | 16818545.78 | -11.83 | -19.41 | -8.32 | -0.23 | -2.28 | -46.42 | -52.28 | -70.63 | -17.6 | 2026-09-10T15:00:00 | 0.181 | 17억6782만원 | (45.8%) | 0억원 | (0%) | Short | Short | Have | 0.1868 usd | (3.089%) | 4.508 % | -1.542 % | 13.915 % | 0xlm | 0usd | ||||||||||||
| 2026-09-10T14:58:00 | Finish | 0.1811 | 0.436 | -2.013 | -3.538 | -0.113 | -0.121 | -0.088 | -2.439 | -3.957 | -1.556 | 0.567 | (201.1%) | 38억6224만원 | Short | 0.863 | 0.573 | 0.427 | -0.039 | -0.072 | 1.4 | 2026-09-10T14:01:00 | (201%) | 38억6224만원 | 15707877.0 | 11626938 | 12231424.6 | 14317633.11 | 15045403.42 | 17210303.94 | 32.2 | 1.86 | -5.19 | 2.84 | 0.28 | -29.4 | -23.01 | -40.71 | -10.79 | 2026-09-10T14:01:00 | 0.1811 | 38억6224만원 | (201.1%) | 0억원 | (0%) | Short | Short | Have | 0.1868 usd | (3.062%) | 4.508 % | -1.295 % | 13.915 % | 0xlm | 0usd | ||||||||||||
| 2026-09-10T13:59:00 | Finish | 0.18 | -0.249 | -2.688 | -4.171 | -0.124 | -0.153 | -0.106 | -2.445 | -3.932 | -1.524 | -0.028 | (69.4%) | 19억2066만원 | Short | 0.395 | 0.592 | -0.1 | -0.033 | -0.547 | 0.936 | 2026-09-10T13:01:00 | (69.4%) | 19억2066만원 | 7856118.0 | 8795097 | 12008169.8 | 15100645.11 | 14630529 | 17162754.56 | -29.81 | 1.18 | -9.01 | -5.07 | -1.73 | -66.35 | -21.84 | -42.93 | -3.56 | 2026-09-10T13:01:00 | 0.18 | 19억2066만원 | (69.4%) | 0억원 | (0%) | Short | Short | Have | 0.1868 usd | (3.614%) | 4.508 % | -1.037 % | 13.915 % | 0xlm | 0usd | ||||||||||||
| 2026-09-10T12:58:00 | Finish | 0.1801 | -0.339 | -2.808 | -4.241 | -0.286 | -0.17 | -0.074 | -2.477 | -3.915 | -1.475 | -0.039 | (156.9%) | 27억6766만원 | Short | 0.462 | 0.957 | 0.222 | 0.678 | -0.552 | 0.97 | 2026-09-10T12:00:00 | (156%) | 27억6766만원 | 11316819.0 | 12531042.67 | 11867562.8 | 16596718.44 | 15412159.58 | 17464817.72 | -8.01 | -21.99 | 2.54 | -16.8 | -0.03 | -22.99 | -29.87 | -47.16 | 1.69 | 2026-09-10T12:00:00 | 0.1801 | 27억6766만원 | (156.9%) | 0억원 | (0%) | Short | Short | Have | 0.1868 usd | (3.582%) | 4.508 % | -0.852 % | 13.915 % | 0xlm | 0usd | ||||||||||||
| 2026-09-10T11:57:00 | Finish | 0.1802 | -0.592 | -2.936 | -4.281 | -0.318 | -0.165 | -0.103 | -2.359 | -3.711 | -1.385 | 0.642 | (38.1%) | 17억6445만원 | Short | 0.918 | 1.13 | -0.453 | 0.112 | -0.607 | 1.004 | 2026-09-10T11:00:00 | (38.1%) | 17억6445만원 | 7212354.0 | 13622637.33 | 15213074 | 16184891.89 | 18525227.33 | 17469187.78 | 0.15 | -12.33 | -2.36 | -5.9 | -1.59 | -35.99 | -21.77 | -14.83 | -0.87 | 2026-09-10T11:00:00 | 0.1802 | 17억6445만원 | (38.1%) | 0억원 | (0%) | Short | Short | Have | 0.1868 usd | (3.55%) | 4.508 % | -0.998 % | 13.915 % | 0xlm | 0usd | ||||||||||||
| 2026-09-10T10:58:00 | Finish | 0.179 | -1.541 | -3.715 | -4.99 | -0.371 | -0.177 | -0.117 | -2.209 | -3.503 | -1.324 | -0.306 | (130.2%) | 46억3410만원 | Short | 1.491 | 1.114 | -0.039 | -0.541 | -1.627 | 0.359 | 2026-09-10T10:01:00 | (130%) | 46억3410만원 | 19063955.0 | 13602880.33 | 17353106 | 16575673 | 19686727.17 | 17751518.56 | -18.04 | -4.08 | 1.24 | 0.79 | 2.45 | -44.72 | -13.45 | -2.3 | 1.2 | 2026-09-10T10:01:00 | 0.179 | 46억3410만원 | (130.2%) | 0억원 | (0%) | Short | Short | Have | 0.1868 usd | (4.165%) | 4.508 % | -0.409 % | 13.915 % | 0xlm | 0usd | ||||||||||||
| 2026-09-10T09:59:00 | Finish | 0.1796 | -1.604 | -3.592 | -4.81 | -0.275 | -0.183 | -0.139 | -2.02 | -3.257 | -1.263 | -0.807 | (202.3%) | 35억5785만원 | Short | 0.981 | 1.13 | -0.088 | -0.2 | -1.907 | 0.195 | 2026-09-10T09:00:00 | (202%) | 35억5785만원 | 14591603.0 | 16596353.67 | 18091312 | 16372531.89 | 19532074.58 | 17327602.28 | -6.25 | -6.92 | -18.78 | 0.15 | 2.41 | -17.69 | -7.96 | 4.22 | 2.73 | 2026-09-10T09:00:00 | 0.1796 | 35억5785만원 | (202.3%) | 0억원 | (0%) | Short | Short | Have | 0.1868 usd | (3.871%) | 4.058 % | -0.195 % | 13.915 % | 0xlm | 0usd | ||||||||||||
| 2026-09-10T08:57:00 | Finish | 0.181 | -1.072 | -2.981 | -4.164 | -0.364 | -0.151 | -0.088 | -1.929 | -3.126 | -1.22 | 0.628 | (25.7%) | 17억5840만원 | Short | 0.868 | 1.197 | -0.39 | 0.273 | -1.238 | 1.016 | 2026-09-10T08:01:00 | (25.7%) | 17억5840만원 | 7153083.0 | 17703324 | 19437147 | 20159424 | 19503062.08 | 16920069.44 | -22.71 | -0.47 | -7.16 | -3.18 | -2.16 | -10.17 | -0.34 | 12.95 | 21.85 | 2026-09-10T08:01:00 | 0.181 | 17억5840만원 | (25.7%) | 0억원 | (0%) | Short | Short | Have | 0.1868 usd | (3.084%) | 4.058 % | -1.099 % | 13.915 % | 0xlm | 0usd | ||||||||||||
| 2026-09-10T07:59:00 | Finish | 0.1799 | -2.047 | -3.731 | -4.846 | -0.483 | -0.172 | -0.107 | -1.719 | -2.858 | -1.158 | -0.991 | (155%) | 68억5097만원 | Short | 1.54 | 1.268 | -0.59 | -0.94 | -2.893 | 0.385 | 2026-09-10T07:02:00 | (155%) | 68억5097만원 | 28044375.0 | 22903958 | 19528606.4 | 21714676.11 | 20144637.5 | 17293097.61 | 10.85 | 21.56 | 5.87 | 6.5 | 3.25 | 12.05 | -3.15 | 11.45 | 27.24 | 2026-09-10T07:02:00 | 0.1799 | 68억5097만원 | (155%) | 0억원 | (0%) | Short | Short | Have | 0.1868 usd | (3.689%) | 4.058 % | -0.307 % | 13.915 % | 0xlm | 0usd | ||||||||||||
| 2026-09-10T06:59:00 | Finish | 0.1817 | -1.55 | -2.937 | -4.002 | -0.454 | -0.137 | -0.068 | -1.409 | -2.491 | -1.097 | -0.672 | (78.2%) | 44억1940만원 | Short | 1.183 | 1.5 | -0.136 | -0.237 | -2.054 | 0.431 | 2026-09-10T06:00:00 | (78.2%) | 44억1940만원 | 17912514.0 | 20662759 | 16065608.2 | 20510648.22 | 18915377.5 | 16748829.5 | 19.93 | 0.85 | 2.03 | 2.96 | 2.73 | 8.46 | -17.74 | -4.25 | 25.95 | 2026-09-10T06:00:00 | 0.1817 | 44억1940만원 | (78.2%) | 0억원 | (0%) | Short | Short | Have | 0.1868 usd | (2.73%) | 3.148 % | -0.415 % | 13.915 % | 0xlm | 0usd | ||||||||||||
| 2026-09-10T05:58:00 | Finish | 0.1829 | -1.339 | -2.419 | -3.423 | -0.355 | -0.124 | -0.065 | -1.095 | -2.113 | -1.029 | 0.472 | (107.2%) | 56억5184만원 | Short | 1.081 | 1.271 | -1.058 | 0.072 | -1.508 | 0.938 | 2026-09-10T05:01:00 | (107%) | 56억5184만원 | 22754985.0 | 17228714.33 | 15930242.4 | 20102974.78 | 18372291.33 | 16303359.89 | 30.32 | -24.55 | 4.57 | 4.98 | -0.91 | -6.64 | -15.33 | -2.34 | 25.51 | 2026-09-10T05:01:00 | 0.1829 | 56억5184만원 | (107.2%) | 0억원 | (0%) | Short | Short | Have | 0.1868 usd | (2.077%) | 2.918 % | -0.574 % | 13.915 % | 0xlm | 0usd | ||||||||||||
| 2026-09-10T04:57:00 | Finish | 0.1821 | -2.146 | -2.987 | -3.935 | -0.358 | -0.139 | -0.057 | -0.859 | -1.827 | -0.977 | -1.467 | (276%) | 52억7100만원 | Short | 2.235 | 1.072 | -0.129 | -1.826 | -1.966 | 0.469 | 2026-09-10T04:03:00 | (276%) | 52억7100만원 | 21320778.0 | 13220180.67 | 21113971.8 | 19224864 | 17500568.25 | 16452987.11 | 11.48 | 0.16 | 4.87 | 4.94 | 3.4 | -32.38 | 17.11 | 22.08 | 23.47 | 2026-09-10T04:03:00 | 0.1821 | 52억7100만원 | (276%) | 0억원 | (0%) | Short | Short | Have | 0.1868 usd | (2.532%) | 2.211 % | -0.142 % | 13.915 % | 0xlm | 0usd | ||||||||||||
| 2026-09-10T03:59:00 | Finish | 0.1848 | -1.045 | -1.697 | -2.56 | -0.143 | -0.137 | -0.044 | -0.659 | -1.531 | -0.878 | -0.329 | (70.7%) | 19억947만원 | Short | 0.498 | 0.615 | -0.113 | -0.13 | -1.781 | 0.962 | 2026-09-10T03:02:00 | (70.7%) | 19억947만원 | 7610380.0 | 11858483 | 21079886.6 | 18332917 | 16676625.25 | 15912663 | -53.58 | -8.35 | -2.24 | 0.18 | -0.32 | -40.63 | 20.89 | 24.51 | 21.99 | 2026-09-10T03:02:00 | 0.1848 | 19억947만원 | (70.7%) | 0억원 | (0%) | Short | Short | Have | 0.1868 usd | (1.081%) | 2.024 % | -1.005 % | 13.915 % | 0xlm | 0usd |