| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-10T02:59:00 | Finish | 0.1854 | -0.866 | -1.513 | -2.286 | -0.291 | -0.142 | -0.04 | -0.653 | -1.433 | -0.785 | 0.14 | (62.3%) | 27억78만원 | Short | 0.482 | 1.38 | 0.297 | 0.681 | -1.702 | 1.29 | 2026-09-10T02:01:00 | (62.3%) | 27억78만원 | 10729384.0 | 25546233.67 | 22999435.4 | 18753483.67 | 16647094.58 | 15964463.89 | -11.97 | -2.97 | -0.92 | -1.55 | 1.2 | 34.84 | 27.62 | 30.59 | 19.87 | 2026-09-10T02:01:00 | 0.1854 | 27억78만원 | (62.3%) | 0억원 | (0%) | Short | Short | Have | 0.1868 usd | (0.76%) | 2.024 % | -1.355 % | 13.915 % | 0xlm | 0usd | ||||||||||||
| 2026-09-10T01:58:00 | Finish | 0.1851 | -1.298 | -1.799 | -2.467 | -0.304 | -0.105 | -0.054 | -0.507 | -1.185 | -0.681 | 0.549 | (35.6%) | 43억3222만원 | Short | 0.866 | 1.541 | -1.574 | 0.306 | -2.312 | 1.142 | 2026-09-10T01:01:00 | (35.6%) | 43억3222만원 | 17235685.0 | 29019889.67 | 23702249.2 | 18927364.11 | 16908611.75 | 15774911.67 | 0.03 | 2.05 | 3.53 | -0.5 | 2.57 | 41.73 | 28.66 | 33.45 | 18.85 | 2026-09-10T01:01:00 | 0.1851 | 43억3222만원 | (35.6%) | 0억원 | (0%) | Short | Short | Have | 0.1868 usd | (0.905%) | 2.024 % | -1.148 % | 13.915 % | 0xlm | 0usd | ||||||||||||
| 2026-09-10T00:58:00 | Finish | 0.1841 | -2.135 | -2.437 | -3.052 | -0.339 | -0.075 | -0.027 | -0.308 | -0.937 | -0.631 | -1.583 | (226.5%) | 121억6746만원 | Short | 2.792 | 1.64 | -0.244 | -2.019 | -2.886 | 0.59 | 2026-09-10T00:02:00 | (226%) | 121억6746만원 | 48673632.0 | 29010702.67 | 23225509.8 | 18282672.67 | 16992933.75 | 15379869.83 | 65.45 | 43.82 | 33.64 | 23.48 | 17.05 | 41.43 | 26.84 | 33.78 | 15.5 | 2026-09-10T00:02:00 | 0.1841 | 121억6746만원 | (226.5%) | 0억원 | (0%) | Short | Short | Have | 0.1868 usd | (1.446%) | 2.024 % | -0.743 % | 13.915 % | 0xlm | 0usd | ||||||||||||
| 2026-09-09T23:59:00 | Finish | 0.187 | -0.898 | -0.948 | -1.519 | -0.109 | -0.032 | -0.012 | -0.05 | -0.627 | -0.577 | -0.463 | (122.3%) | 53억7219만원 | Stanby | 0.964 | 0.929 | -0.475 | -0.278 | -1.324 | 0.166 | 2026-09-09T23:01:00 | (122%) | 53억7219만원 | 21150352.0 | 17533976.33 | 16149434.4 | 13680714.89 | 13761302.83 | 13139738.94 | 13.6 | 13.74 | 6.29 | -2.54 | 3.96 | 21.52 | 14.79 | 18.64 | -6.07 | 2026-09-09T23:01:00 | 0.187 | 53억7219만원 | (122.3%) | 0억원 | (0%) | Stanby | Stanby | None | 0 | 0 | 13.915 % | 0xlm | |||||||||||||||
| 2026-09-09T22:59:00 | Finish | 0.1879 | -0.546 | -0.516 | -1.073 | -0.127 | -0.014 | 0.014 | 0.03 | -0.53 | -0.56 | -0.708 | (120%) | 43억9119만원 | Stanby | 1.164 | 1.016 | -0.042 | -0.542 | -0.865 | 0.632 | 2026-09-09T22:02:00 | (119%) | 43억9119만원 | 17208124.0 | 15434521.67 | 14198460 | 12871519.11 | 14119463.08 | 12638944.17 | 9.24 | 7.44 | -0.89 | 3.43 | 2.18 | 8.52 | 0.56 | 10.98 | -12.88 | 2026-09-09T22:02:00 | 0.1879 | 43억9119만원 | (120%) | 0억원 | (0%) | Stanby | Stanby | None | 0 | 0 | 13.915 % | 0xlm | |||||||||||||||
| 2026-09-09T21:59:00 | Finish | 0.1893 | 0.036 | 0.18 | -0.354 | 0.142 | -0.016 | 0.008 | 0.143 | -0.39 | -0.533 | 0.217 | (96.1%) | 36억6058만원 | Stanby | 0.658 | 0.888 | 0.28 | 0.846 | -0.562 | 1.35 | 2026-09-09T21:01:00 | (96.1%) | 36억6058만원 | 14243453.0 | 14129565.33 | 13215696.8 | 12987010.78 | 13651698.08 | 12369780.5 | 7.2 | 4.44 | 3.86 | 3.61 | -0.76 | 3.38 | -3.3 | 6.4 | -12.82 | 2026-09-09T21:01:00 | 0.1893 | 36억6058만원 | (96.1%) | 0억원 | (0%) | Stanby | Stanby | None | 0 | 0 | 13.915 % | 0xlm | |||||||||||||||
| 2026-09-09T20:59:00 | Finish | 0.1889 | -0.034 | -0.048 | -0.556 | 0.075 | -0.048 | 0.01 | -0.014 | -0.523 | -0.509 | 0.42 | (112.2%) | 38억891만원 | Stanby | 1.226 | 1.243 | 0.255 | -0.187 | -1.048 | 1.135 | 2026-09-09T20:01:00 | (112%) | 38억891만원 | 14851988.0 | 13180241 | 12653698.6 | 12503745 | 13176643.33 | 12463964.06 | 6.92 | 13.64 | -8.61 | 5 | 1.92 | 0.03 | -4.13 | 1.5 | -16.9 | 2026-09-09T20:01:00 | 0.1889 | 38억891만원 | (112.2%) | 0억원 | (0%) | Stanby | Stanby | None | 0 | 0 | 13.915 % | 0xlm | |||||||||||||||
| 2026-09-09T19:59:00 | Finish | 0.1881 | -0.377 | -0.514 | -0.962 | -0.001 | -0.035 | 0.024 | -0.138 | -0.587 | -0.451 | 0.47 | (117.2%) | 33억9490만원 | Stanby | 0.78 | 1.013 | -0.935 | -0.011 | -1.503 | 0.524 | 2026-09-09T19:00:00 | (117%) | 33억9490만원 | 13293255.0 | 12327681 | 11134503.4 | 13681110.22 | 12548764.67 | 12229495.56 | 5.3 | -1.02 | 1.4 | 2.15 | -5.65 | -1.79 | -12.7 | -9.83 | -6.58 | 2026-09-09T19:00:00 | 0.1881 | 33억9490만원 | (117.2%) | 0억원 | (0%) | Stanby | Stanby | None | 0 | 0 | 13.915 % | 0xlm | |||||||||||||||
| 2026-09-09T18:58:00 | Finish | 0.1872 | -0.849 | -1.02 | -1.407 | -0.056 | -0.053 | 0.008 | -0.172 | -0.563 | -0.392 | -1.634 | (91.2%) | 28억9646만원 | Long | 1.721 | 0.976 | -0.278 | -1.438 | -1.969 | 0.037 | 2026-09-09T18:58:00 | (91.2%) | 28억9646만원 | 11395480.0 | 11707750 | 11249370.4 | 13492409 | 12284737.75 | 12961610.78 | 13.36 | -10.86 | 2.41 | 2.11 | -3.32 | -4.93 | -9.2 | -15.22 | -7.29 | 2026-09-09T18:58:00 | 0.1872 | 28억9646만원 | (91.2%) | 0억원 | (0%) | Long | 0 | 0 | 0 | 0xlm | |||||||||||||||||
| 2026-09-09T17:27:00 | Finish | 0.1903 | 0.736 | 0.565 | 0.233 | 0.153 | 0.033 | 0.044 | -0.17 | -0.499 | -0.33 | 0.016 | (107.5%) | 31억7668만원 | Long | 0.537 | 0.768 | -0.042 | 0.09 | -0.346 | 1.041 | 2026-09-09T17:27:00 | (107%) | 31억7668만원 | 12294308.0 | 10327927.33 | 12619784.2 | 13175444.11 | 12031054.08 | 13406478.28 | -4.83 | 3.95 | 4.38 | 0.11 | -2.91 | -16.49 | 4.67 | -6.23 | -9.14 | 2026-09-09T17:27:00 | 0.1903 | 31억7668만원 | (107.5%) | 0억원 | (0%) | Long | 0 | 0 | 0 | 0xlm | |||||||||||||||||
| 2026-08-25T03:57:00 | Ongoing | 0.1928 | -1.813 | -1.926 | -2.065 | -0.103 | -0.125 | -0.157 | -0.115 | -0.256 | -0.141 | -0.429 | (52%) | 28억9974만원 | Short | 1.216 | 1.655 | -0.648 | 0.281 | -3.451 | 0.48 | 2026-08-25T03:01:00 | (52%) | 28억9974만원 | 11076974.0 | 17926775.67 | 21390764.8 | 25638784.11 | 23077950.08 | 20119087.44 | -22.76 | -28.95 | 1.32 | 0.56 | -6.86 | -28.73 | -7.89 | 5.94 | 23.02 | 2026-08-25T03:01:00 | 0.1928 | 28억9974만원 | (52%) | 0억원 | (0%) | Short | Short | Have | 0.1937 usd | (0.48%) | 0.955 % | -0.36 % | 10.569 % | 0xlm | 0usd | ||||||||||||
| 2026-08-25T02:57:00 | Finish | 0.1936 | -1.498 | -1.628 | -1.802 | 0.023 | -0.115 | -0.102 | -0.132 | -0.309 | -0.178 | -1.068 | (97.7%) | 55억7903만원 | Short | 2.163 | 2.046 | -1.045 | -1.605 | -3.04 | 0.907 | 2026-08-25T02:02:00 | (97.7%) | 55억7903만원 | 21221531.0 | 23208913.33 | 30106515.2 | 25305038.56 | 22949454.67 | 21601879.11 | -6.74 | -3.8 | 0.9 | 3.18 | 0.77 | 1.12 | 23.77 | 28.25 | 20.76 | 2026-08-25T02:02:00 | 0.1936 | 55억7903만원 | (97.7%) | 0억원 | (0%) | Short | Short | Have | 0.1937 usd | (0.057%) | 0.955 % | -0.719 % | 10.569 % | 0xlm | 0usd | ||||||||||||
| 2026-08-25T01:59:00 | Finish | 0.1957 | -0.417 | -0.678 | -0.849 | 0.021 | -0.06 | -0.203 | -0.263 | -0.434 | -0.171 | 0.01 | (79.8%) | 57억814만원 | Short | 1.585 | 2.071 | -0.796 | -0.01 | -2.351 | 1.111 | 2026-08-25T01:00:00 | (79.8%) | 57억814만원 | 21481822.0 | 24885106.33 | 31295898.4 | 25080522.67 | 22242019.08 | 21437795.94 | -30.77 | -2.88 | 1.15 | 2.75 | 2.41 | 10.62 | 28.93 | 31.5 | 19.13 | 2026-08-25T01:00:00 | 0.1957 | 57억814만원 | (79.8%) | 0억원 | (0%) | Short | Short | Have | 0.1937 usd | (-1.02%) | 0.392 % | -1.456 % | 10.569 % | 0xlm | 0usd | ||||||||||||
| 2026-08-25T00:57:00 | Finish | 0.1956 | -0.411 | -0.755 | -1.065 | 0.021 | -0.083 | -0.149 | -0.345 | -0.656 | -0.312 | -1.187 | (101.3%) | 71억5298만원 | Short | 2.39 | 2.725 | 0.065 | -0.082 | -2.395 | 1.095 | 2026-08-25T00:00:00 | (101%) | 71억5298만원 | 26923387.0 | 35943074.33 | 32224601 | 24795008.22 | 21647294.75 | 20934265.67 | -0.23 | 7.38 | 8.45 | 6.47 | 0.4 | 39.77 | 32.82 | 35.04 | 8.42 | 2026-08-25T00:00:00 | 0.1956 | 71억5298만원 | (101.3%) | 0억원 | (0%) | Short | Short | Have | 0.1937 usd | (-1%) | 0.392 % | -1.944 % | 10.569 % | 0xlm | 0usd | ||||||||||||
| 2026-08-24T23:57:00 | Finish | 0.198 | 0.806 | 0.357 | -0.025 | 0.148 | 0.011 | -0.105 | -0.446 | -0.825 | -0.381 | 1.44 | (48.7%) | 70억5787만원 | Short | 2.239 | 2.602 | -0.424 | 0.847 | -1.222 | 2.31 | 2026-08-24T23:01:00 | (48.7%) | 70억5787만원 | 26250110.0 | 36024761 | 30009068.6 | 22862968.44 | 20331356.17 | 20851375.28 | 0.12 | 13.78 | 7.03 | 2.49 | 3.32 | 43.56 | 32.25 | 30.52 | 1.75 | 2026-08-24T23:01:00 | 0.198 | 70억5787만원 | (48.7%) | 0억원 | (0%) | Short | Short | Have | 0.1937 usd | (-2.21%) | 0.392 % | -2.648 % | 10.569 % | 0xlm | 0usd | ||||||||||||
| 2026-08-24T22:58:00 | Finish | 0.1952 | -0.477 | -1.058 | -1.547 | 0.001 | -0.027 | -0.078 | -0.584 | -1.076 | -0.495 | -2.366 | (196.4%) | 144억8674만원 | Stanby | 3.545 | 2.693 | -0.03 | -1.502 | -2.624 | 0.858 | 2026-08-24T22:00:00 | (196%) | 144억8674만원 | 54655726.0 | 35983169.33 | 26373699.4 | 21360990 | 19837236.08 | 20182246.67 | 56.13 | 36.77 | 26.53 | 18.71 | 13.96 | 44.87 | 24.78 | 23.48 | -4.81 | 2026-08-24T22:00:00 | 0.1952 | 144억8674만원 | (196.4%) | 0억원 | (0%) | Stanby | Short | Have | 0.1937 usd | (-0.76%) | 0.392 % | -1.285 % | 10.569 % | 0xlm | 0usd | ||||||||||||
| 2026-08-24T21:58:00 | Finish | 0.1999 | 1.94 | 1.313 | 0.765 | 0.364 | 0.125 | -0.017 | -0.616 | -1.153 | -0.541 | 0.457 | (104.5%) | 73억7599만원 | Stanby | 2.021 | 2.062 | 0.476 | 0.961 | -0.259 | 3.618 | 2026-08-24T21:00:00 | (104%) | 73억7599만원 | 27168447.0 | 23046502.33 | 19282731.8 | 16882034.89 | 16711168.67 | 17710638.89 | 38.16 | 9.37 | 11.8 | -5.02 | 4.71 | 27.49 | 13.34 | 8.15 | -24.67 | 2026-08-24T21:00:00 | 0.1999 | 73억7599만원 | (104.5%) | 0억원 | (0%) | Stanby | Short | Have | 0.1937 usd | (-3.21%) | 0.392 % | -3.675 % | 10.569 % | 0xlm | 0usd | ||||||||||||
| 2026-08-24T20:58:00 | Finish | 0.199 | 1.846 | 0.975 | 0.29 | 0.245 | 0.105 | -0.024 | -0.855 | -1.528 | -0.679 | 0.918 | (166.4%) | 70억6051만원 | Short | 2.513 | 1.8 | 1.023 | 0.175 | -0.241 | 3.608 | 2026-08-24T20:02:00 | (166%) | 70억6051만원 | 26125335.0 | 16681441.33 | 17631480.8 | 15100221.22 | 17594400.08 | 16914384.11 | 16.06 | 23.18 | 4.46 | 3.87 | 2.08 | -5.47 | 0.21 | 4.07 | -37.01 | 2026-08-24T20:02:00 | 0.199 | 70억6051만원 | (166.4%) | 0억원 | (0%) | Short | Short | Have | 0.1937 usd | (-2.74%) | 0.392 % | -2.928 % | 10.569 % | 0xlm | 0usd | ||||||||||||
| 2026-08-24T19:59:00 | Finish | 0.1972 | 1.167 | 0.17 | -0.647 | 0.258 | 0.098 | -0.048 | -0.986 | -1.793 | -0.815 | 1.336 | (198.9%) | 42억4344만원 | Short | 1.652 | 1.601 | 1.101 | 0.684 | -0.137 | 2.666 | 2026-08-24T19:02:00 | (198%) | 42억4344만원 | 15845725.0 | 14373292.33 | 14313419.6 | 14455258.33 | 16939625 | 16570403.78 | -6.64 | 4.55 | -0.99 | 1.72 | -1.12 | -17.85 | -18.35 | -15.77 | -39.99 | 2026-08-24T19:02:00 | 0.1972 | 42억4344만원 | (198.9%) | 0억원 | (0%) | Short | Short | Have | 0.1937 usd | (-1.81%) | 0.392 % | -2.151 % | 10.569 % | 0xlm | 0usd | ||||||||||||
| 2026-08-24T18:59:00 | Finish | 0.1946 | 17.222 % | 0.09 | -1.052 | -2.004 | -0.183 | 0.078 | -0.028 | -1.141 | -2.093 | -0.962 | 0.725 | (42.4%) | 21억3349만원 | Short | 1.234 | 1.469 | -0.225 | 0.448 | -1.373 | 1.312 | 2026-08-24T18:01:00 | (42.4%) | 21억3349만원 | 8073264.0 | 15395448 | 13690735.4 | 14599390.78 | 16654004.33 | 16758677.33 | -3.07 | -8.39 | -18.43 | -7.99 | -5.97 | -8.17 | -21.64 | -22.41 | -37.86 | 2026-08-24T18:01:00 | 0.1946 | 21억3349만원 | (42.4%) | 0억원 | (0%) | Short | Short | Have | 0.1937 usd | (-0.46%) | 0.392 % | -0.86 % | 10.569 % | 0xlm | 0usd | 17.222 (1722.215)% | ||||||||||
| 2026-08-24T17:59:00 | Finish | 0.1932 | -0.816 | -1.693 | -2.742 | -0.381 | 0.078 | -0.004 | -0.884 | -1.941 | -1.067 | -1.08 | (100.4%) | 50억3739만원 | Stanby | 1.916 | 1.409 | -0.786 | -1.427 | -2.088 | 0.578 | 2026-08-24T17:01:00 | (100%) | 50억3739만원 | 19200888.0 | 15882703 | 14945108.6 | 17898719.67 | 18100512.33 | 17821984.67 | 15.71 | 12.1 | 0.58 | 2.35 | -16.93 | -13.96 | -21.11 | -19.25 | -13.14 | 2026-08-24T17:01:00 | 0.1932 | 50억3739만원 | (100.4%) | 0억원 | (0%) | Stanby | Long | Have | 0.165 usd | (17.071%) | 35.087 % | -13.269 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-24T16:59:00 | Finish | 0.1953 | -0.115 | -0.544 | -1.684 | -0.205 | 0.128 | 0.035 | -0.43 | -1.571 | -1.146 | 0.02 | (198.4%) | 50억1584만원 | Stanby | 1.257 | 1.236 | 0.833 | 0.63 | -1.019 | 0.941 | 2026-08-24T16:00:00 | (198%) | 50억1584만원 | 18912192.0 | 13726508.33 | 13331355.8 | 17795069.22 | 17684254.58 | 21454350.5 | 12.47 | -2.07 | 4.23 | 4.3 | -0.42 | -28.83 | -32.65 | -60.93 | -13.61 | 2026-08-24T16:00:00 | 0.1953 | 50억1584만원 | (198.4%) | 0억원 | (0%) | Stanby | Long | Have | 0.165 usd | (18.349%) | 35.087 % | -12.421 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-24T15:58:00 | Finish | 0.1953 | -0.335 | -0.431 | -1.664 | -0.235 | 0.104 | 0.033 | -0.096 | -1.333 | -1.238 | -0.046 | (74.9%) | 25억2846만원 | Stanby | 1.054 | 1.258 | -0.513 | -0.175 | -0.722 | 1.344 | 2026-08-24T15:00:00 | (74.9%) | 25억2846만원 | 9535029.0 | 12204154.33 | 13613051.2 | 17073523.11 | 16955470.75 | 21544465.44 | -4.18 | -10.05 | -9.38 | -1.6 | -3.67 | -38.93 | -24.55 | -58.26 | -20.2 | 2026-08-24T15:00:00 | 0.1953 | 25억2846만원 | (74.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.165 usd | (18.331%) | 35.087 % | -12.395 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-24T14:57:00 | Finish | 0.1954 | -0.519 | -0.276 | -1.581 | -0.187 | 0.046 | 0.021 | 0.244 | -1.068 | -1.308 | 0.102 | (88.8%) | 33억7803만원 | Stanby | 1.397 | 1.337 | 0.332 | 0.258 | -0.671 | 1.899 | 2026-08-24T14:01:00 | (88.8%) | 33억7803만원 | 12732304.0 | 12736519.33 | 15134628.8 | 18839782.11 | 17230540.08 | 22365038.78 | -16.57 | -24.86 | -0.86 | -3.37 | -1.72 | -35.28 | -13.85 | -47.77 | -19.8 | 2026-08-24T14:01:00 | 0.1954 | 33억7803만원 | (88.8%) | 0억원 | (0%) | Stanby | Long | Have | 0.165 usd | (18.392%) | 35.087 % | -12.318 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-24T13:58:00 | Finish | 0.1952 | -0.807 | -0.329 | -1.661 | -0.186 | -0.018 | 0.025 | 0.482 | -0.861 | -1.337 | 0.858 | (130%) | 38억204만원 | Stanby | 1.323 | 1.679 | 0.446 | 0.415 | -1.394 | 1.794 | 2026-08-24T13:02:00 | (129%) | 38억204만원 | 14345130.0 | 15265974.33 | 20141612.8 | 19003503.33 | 17830655.5 | 22756776.5 | -5.76 | -3.75 | 2.5 | -2.23 | -0.86 | -16.8 | 11.47 | -12.98 | -20.78 | 2026-08-24T13:02:00 | 0.1952 | 38억204만원 | (130%) | 0억원 | (0%) | Stanby | Long | Have | 0.165 usd | (18.271%) | 35.087 % | -12.695 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-24T12:59:00 | Finish | 0.1935 | -1.829 | -1.18 | -2.468 | -0.411 | -0.087 | 0.014 | 0.661 | -0.652 | -1.304 | -0.611 | (54.4%) | 29억2552만원 | Stanby | 1.292 | 2.174 | -0.611 | 0.495 | -3.196 | 0.934 | 2026-08-24T12:01:00 | (54.4%) | 29억2552만원 | 11132124.0 | 16198570 | 20926193.6 | 18539242.89 | 18238115.42 | 22953133 | -35.4 | -1.21 | -1.01 | -6.84 | -0.77 | -12.59 | 12.85 | -9.69 | -24.55 | 2026-08-24T12:01:00 | 0.1935 | 29억2552만원 | (54.4%) | 0억원 | (0%) | Stanby | Long | Have | 0.165 usd | (17.271%) | 35.087 % | -13.211 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-24T11:59:00 | Finish | 0.1947 | -1.631 | -0.657 | -1.855 | -0.274 | -0.103 | 0.019 | 0.99 | -0.228 | -1.205 | 1.054 | (119.8%) | 53억7311만원 | Stanby | 2.42 | 2.681 | -0.788 | -0.41 | -3.018 | 1.554 | 2026-08-24T11:00:00 | (119%) | 53억7311만원 | 20320669.0 | 25076936.67 | 21183424.2 | 18728547 | 19578171.42 | 23131410.11 | 2.8 | -4.6 | 0.23 | -21.48 | 1.79 | 21.93 | 7.58 | -9.2 | -24.46 | 2026-08-24T11:00:00 | 0.1947 | 53억7311만원 | (119.8%) | 0억원 | (0%) | Stanby | Long | Have | 0.165 usd | (17.992%) | 35.087 % | -12.646 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-24T10:58:00 | Finish | 0.1927 | -2.918 | -1.789 | -2.854 | -0.349 | -0.055 | 0.002 | 1.163 | 0.066 | -1.084 | -2.588 | (44.2%) | 44억8583만원 | Stanby | 2.81 | 2.363 | -0.99 | -0.987 | -4.025 | 0.088 | 2026-08-24T10:00:00 | (44.2%) | 44억8583만원 | 17142917.0 | 24392725 | 22205562.4 | 18685549.22 | 24933405.08 | 22725387.5 | 6.9 | 2.72 | -1.23 | -1.12 | 1.45 | -2.22 | -12.28 | -2.34 | -25.48 | 2026-08-24T10:00:00 | 0.1927 | 44억8583만원 | (44.2%) | 0억원 | (0%) | Stanby | Long | Have | 0.165 usd | (16.768%) | 35.087 % | -13.453 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-24T09:58:00 | Finish | 0.1978 | -0.692 | 0.755 | -0.276 | -0.075 | 0.025 | 0.054 | 1.457 | 0.419 | -1.024 | -1.041 | (204.6%) | 101억4474만원 | Long | 2.813 | 1.831 | -0.428 | -1.733 | -2.249 | 1.728 | 2026-08-24T09:01:00 | (204%) | 101억4474만원 | 37767224.0 | 22817845 | 21618138 | 18917963.89 | 25216017.08 | 22400667.33 | 21.98 | 34.29 | 6.61 | 4.66 | 5.07 | -10.51 | -16.64 | -3.62 | -22.47 | 2026-08-24T09:01:00 | 0.1978 | 101억4474만원 | (204.6%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (19.864%) | 35.087 % | -11.439 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-24T08:59:00 | Finish | 0.1999 | 0.283 | 1.853 | 0.833 | 0.06 | 0.097 | 0.103 | 1.566 | 0.548 | -1.002 | 0.493 | (147.8%) | 49억5886만원 | Long | 1.466 | 1.51 | 0.25 | 0 | -1.216 | 1.277 | 2026-08-24T08:01:00 | (147%) | 49억5886만원 | 18268034.0 | 18705890.33 | 16098050.4 | 17745249.67 | 24094194.17 | 21320171.11 | 7.8 | 7.24 | -29.34 | -0.52 | -2.19 | -28.81 | -49.67 | -32.44 | -24.62 | 2026-08-24T08:01:00 | 0.1999 | 49억5886만원 | (147.8%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (21.131%) | 35.087 % | -10.349 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-24T07:59:00 | Finish | 0.1989 | -0.144 | 1.46 | 0.447 | -0.047 | -0.004 | 0.062 | 1.607 | 0.592 | -0.999 | -0.256 | (48.7%) | 33억5459만원 | Long | 1.213 | 1.265 | -1.028 | -0.403 | -1.695 | 0.785 | 2026-08-24T07:01:00 | (48.7%) | 33억5459만원 | 12418277.0 | 17351810.67 | 15011615.8 | 25113631.78 | 24220489.92 | 21797643.17 | 4.52 | -9.1 | -3.47 | -1.84 | -11.37 | -39.58 | -61.34 | -45.21 | 11.5 | 2026-08-24T07:01:00 | 0.1989 | 33억5459만원 | (48.7%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (20.543%) | 35.087 % | -10.856 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-24T06:59:00 | Finish | 0.1994 | 0.065 | 1.72 | 0.767 | 0.108 | 0.005 | 0.052 | 1.654 | 0.702 | -0.937 | 0.372 | (179.7%) | 68억8747만원 | Long | 1.852 | 1.355 | 1.781 | 0.659 | -1.443 | 1.044 | 2026-08-24T06:01:00 | (179%) | 68억8747만원 | 25431360.0 | 16601313.67 | 16514698.2 | 26015407.78 | 24675595.75 | 24595359.78 | 33.85 | 8.11 | 0.48 | 3.89 | 0.63 | -48.64 | -49.42 | -48.93 | 14.61 | 2026-08-24T06:01:00 | 0.1994 | 68억8747만원 | (179.7%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (20.852%) | 35.087 % | -10.591 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-24T05:59:00 | Finish | 0.1987 | -0.199 | 1.35 | 0.446 | 0.106 | 0.014 | 0.037 | 1.552 | 0.646 | -0.892 | 0.106 | (139.9%) | 38억3302만원 | Long | 0.73 | 1.067 | -1.247 | -0.509 | -1.306 | 0.669 | 2026-08-24T05:02:00 | (139%) | 38억3302만원 | 14205795.0 | 12402814 | 15275356 | 25890295.44 | 23751408.42 | 24440670.28 | -13.34 | -14.55 | -2.34 | 0.42 | -0.84 | -91.5 | -55.49 | -60 | 16.11 | 2026-08-24T05:02:00 | 0.1987 | 38억3302만원 | (139.9%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (20.404%) | 35.087 % | -10.865 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-24T04:59:00 | Finish | 0.1985 | -0.204 | 1.252 | 0.371 | 0.271 | -0.01 | 0.082 | 1.459 | 0.576 | -0.87 | -1.18 | (78.3%) | 27억4017만원 | Long | 1.482 | 1.266 | 0.224 | -0.261 | -1.416 | 0.43 | 2026-08-24T04:00:00 | (78.3%) | 27억4017만원 | 10166786.0 | 14312112 | 17876756.2 | 26510049.67 | 23651947.33 | 24648469.83 | -17.44 | -45.43 | -3.13 | -0.4 | -1.48 | -65.26 | -32.31 | -37.88 | 17.48 | 2026-08-24T04:00:00 | 0.1985 | 27억4017만원 | (78.3%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (20.27%) | 35.087 % | -10.941 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-24T03:58:00 | Finish | 0.2008 | 1.261 | 2.449 | 1.653 | 0.428 | 0.04 | 0.122 | 1.173 | 0.387 | -0.777 | 0.621 | (64.8%) | 35억86만원 | Long | 0.99 | 1.093 | 0.315 | 0.648 | -0.015 | 1.784 | 2026-08-24T03:00:00 | (64.8%) | 35억86만원 | 12835861.0 | 17334733 | 32760093.6 | 27367023.11 | 23746211.33 | 25018138.39 | -21.66 | -4.49 | -0.61 | -1.89 | -2.4 | -36.99 | 27.51 | 23.63 | 18.15 | 2026-08-24T03:00:00 | 0.2008 | 35억86만원 | (64.8%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (21.706%) | 35.087 % | -10.039 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-24T02:57:00 | Finish | 0.1996 | 1.071 | 1.868 | 1.153 | 0.425 | 0.069 | 0.109 | 0.788 | 0.081 | -0.702 | 0.327 | (104%) | 54억343만원 | Long | 1.326 | 1.287 | 0.11 | -0.247 | -1.344 | 2.264 | 2026-08-24T02:02:00 | (103%) | 54억343만원 | 19933689.0 | 22127044.67 | 34299773.6 | 27534273.22 | 24203080.58 | 25632315.61 | -49.34 | -2.49 | 2.87 | -2.33 | 2.22 | -9.38 | 29.44 | 25.27 | 16.63 | 2026-08-24T02:02:00 | 0.1996 | 54억343만원 | (104%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (20.961%) | 35.087 % | -10.546 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-24T01:59:00 | Finish | 0.199 | 1.165 | 1.606 | 0.929 | 0.472 | 0.022 | 0.113 | 0.435 | -0.234 | -0.666 | -0.095 | (70.6%) | 51억9670만원 | Long | 0.964 | 2.064 | -0.2 | 0.4 | -1.671 | 1.926 | 2026-08-24T01:00:00 | (70.6%) | 51억9670만원 | 19234649.0 | 43676972.67 | 35174105.6 | 26765225.78 | 24780484.08 | 25076694.72 | -0.98 | -0.31 | 3.41 | -12.77 | 2.01 | 43.26 | 29.55 | 28.71 | 8.78 | 2026-08-24T01:00:00 | 0.199 | 51억9670만원 | (70.6%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (20.561%) | 35.087 % | -10.757 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-24T00:58:00 | Finish | 0.1991 | 1.74 | 1.725 | 1.139 | 0.559 | -0.047 | 0.12 | -0.014 | -0.591 | -0.576 | 0.161 | (32.2%) | 73억5921만원 | Long | 1.571 | 2.213 | -0.944 | 1.091 | -1.577 | 2.024 | 2026-08-24T00:00:00 | (32.2%) | 73억5921만원 | 27212796.0 | 44110176.67 | 35283892.4 | 25883370.78 | 28409028 | 24582257.94 | 2.25 | 5.59 | 3.97 | 1.36 | 1.38 | 35.6 | 19.48 | 30.33 | 3.66 | 2026-08-24T00:00:00 | 0.1991 | 73억5921만원 | (32.2%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (20.676%) | 35.087 % | -10.623 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-23T23:58:00 | Finish | 0.1988 | 2.145 | 1.512 | 1.097 | 0.58 | -0.034 | 0.128 | -0.619 | -1.025 | -0.408 | -0.466 | (409%) | 228억3733만원 | Long | 3.658 | 2.296 | 1.089 | -1.105 | -1.735 | 2.755 | 2026-08-23T23:01:00 | (409%) | 228억3733만원 | 84583473.0 | 43141027.67 | 33417242.6 | 24895092.56 | 28028540.75 | 24247566.83 | 100.27 | 72.53 | 34.7 | 24.71 | 19.91 | 35.03 | 16.13 | 27.44 | 0.8 | 2026-08-23T23:01:00 | 0.1988 | 228억3733만원 | (409%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (20.482%) | 35.087 % | -10.887 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-23T22:59:00 | Finish | 0.1998 | 3.223 | 1.961 | 1.705 | 0.565 | 0.002 | 0.118 | -1.223 | -1.471 | -0.251 | 1.149 | (85.5%) | 55억7041만원 | Long | 1.409 | 1.766 | 0.654 | 1.065 | -0.195 | 3.438 | 2026-08-23T22:01:00 | (85.5%) | 55억7041만원 | 20534261.0 | 21541064.33 | 19368770.4 | 18481654.56 | 22475433.58 | 20220955.78 | 4.28 | 8.42 | -20.25 | 1.4 | 2.24 | -4.34 | -16.04 | -4.4 | -22 | 2026-08-23T22:01:00 | 0.1998 | 55억7041만원 | (85.5%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (21.052%) | 35.087 % | -10.475 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-23T21:59:00 | Finish | 0.1975 | 2.632 | 0.813 | 0.673 | 0.271 | -0.007 | 0.129 | -1.772 | -1.908 | -0.139 | 0.356 | (123.3%) | 65억1881만원 | Long | 1.823 | 1.752 | 0.689 | 0.93 | -0.679 | 2.934 | 2026-08-23T21:01:00 | (123%) | 65억1881만원 | 24305349.0 | 20656159.67 | 17864370.6 | 23175311.78 | 22165980.17 | 19778151.22 | 19.16 | 17.04 | 0.8 | 0.16 | 1.72 | -7.31 | -24.08 | -10.71 | 1.88 | 2026-08-23T21:01:00 | 0.1975 | 65억1881만원 | (123.3%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (19.682%) | 35.087 % | -11.336 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-23T20:58:00 | Finish | 0.1968 | 2.54 | 0.441 | 0.441 | 0.069 | -0.069 | 0.13 | -2.047 | -2.047 | -0 | 1.621 | (112.4%) | 52억8698만원 | Stanby | 2.067 | 1.478 | 0.884 | 0.192 | -0.354 | 3.568 | 2026-08-23T20:01:00 | (112%) | 52억8698만원 | 19783583.0 | 17334747.33 | 15262891.6 | 22991045.11 | 22131455.33 | 19443000 | 14.97 | 1.96 | 0.9 | 3.85 | -1.14 | -27.67 | -45 | -27.39 | -5.62 | 2026-08-23T20:01:00 | 0.1968 | 52억8698만원 | (112.4%) | 0억원 | (0%) | Stanby | Long | Have | 0.165 usd | (19.252%) | 35.087 % | -11.668 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-23T19:59:00 | Finish | 0.1936 | 0.968 | -1.238 | -1.038 | -0.246 | -0.205 | 0.113 | -2.185 | -1.987 | 0.202 | 0.212 | (124.9%) | 47억166만원 | Stanby | 1.367 | 1.307 | 1.017 | 0.651 | -1.083 | 2.466 | 2026-08-23T19:01:00 | (124%) | 47억166만원 | 17879547.0 | 15077640.33 | 14969833.4 | 22786890 | 21310532.83 | 19666368.67 | 17.03 | -10.72 | 0.52 | 3.04 | -2.58 | -41.34 | -42.36 | -31.37 | -9.08 | 2026-08-23T19:01:00 | 0.1936 | 47억166만원 | (124.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.165 usd | (17.343%) | 35.087 % | -13.108 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-23T18:59:00 | Finish | 0.1932 | 0.512 | -1.645 | -1.131 | -0.387 | -0.264 | 0.1 | -2.146 | -1.635 | 0.522 | 0.609 | (110.9%) | 37억6339만원 | Stanby | 1.001 | 1.322 | 0.43 | 0.979 | -0.284 | 2.869 | 2026-08-23T18:01:00 | (110%) | 37억6339만원 | 14341112.0 | 12883776 | 16766430.2 | 22669253.67 | 20681802.83 | 20186257.72 | -9.33 | -36.62 | -4.47 | -2.68 | -10.71 | -60.53 | -23.35 | -20.4 | -18.22 | 2026-08-23T18:01:00 | 0.1932 | 37억6339만원 | (110.9%) | 0억원 | (0%) | Stanby | Long | Have | 0.165 usd | (17.101%) | 35.087 % | -13.323 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-23T17:59:00 | Finish | 0.1921 | -0.473 | -2.488 | -1.621 | -0.209 | -0.372 | 0.102 | -2.025 | -1.154 | 0.889 | 0.761 | (116.1%) | 33억9435만원 | Stanby | 1.553 | 1.507 | 0.684 | 0.545 | -0.451 | 2.257 | 2026-08-23T17:02:00 | (116%) | 33억9435만원 | 13012262.0 | 14209502.67 | 26453643 | 23730358 | 21252406.5 | 22607998.89 | -24.52 | -6.79 | 1.46 | 0.36 | -4.63 | -49.56 | 19.66 | 14.54 | -17.71 | 2026-08-23T17:02:00 | 0.1921 | 33억9435만원 | (116.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.165 usd | (16.404%) | 35.087 % | -13.781 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-23T17:00:00 | Finish | 0.1906 | -1.436 | -3.591 | -2.269 | -0.316 | -0.292 | 0.107 | -2.187 | -0.845 | 1.371 | 0.676 | (62.1%) | 29억2476만원 | Stanby | 1.413 | 1.783 | 0.461 | 0.602 | -2.241 | 1.48 | 2026-08-23T16:00:00 | (62.1%) | 29억2476만원 | 11297954.0 | 18826259 | 28380580.4 | 23388163.67 | 21176757.5 | 23705779.78 | -47.68 | -4.48 | 0.46 | -0.5 | -2.22 | -12.49 | 25.38 | 16.47 | -27.9 | 2026-08-23T16:00:00 | 0.1906 | 29억2476만원 | (62.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.165 usd | (15.519%) | 35.087 % | -14.485 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-23T15:58:00 | Finish | 0.1893 | -2.412 | -4.523 | -2.827 | -0.312 | -0.589 | 0.094 | -2.163 | -0.425 | 1.777 | 0.334 | (68.4%) | 47억1006만원 | Stanby | 1.554 | 2.423 | -0.945 | -0.138 | -3.605 | 0.793 | 2026-08-23T15:01:00 | (68.4%) | 47억1006만원 | 18318292.0 | 35985999.67 | 29710227 | 23281145.11 | 21282242.92 | 24242979.89 | -3.86 | 1.02 | -1.35 | 0.02 | -2.33 | 40.86 | 28.37 | 18.4 | -55.76 | 2026-08-23T15:01:00 | 0.1893 | 47억1006만원 | (68.4%) | 0억원 | (0%) | Stanby | Long | Have | 0.165 usd | (14.738%) | 35.087 % | -15.131 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-23T14:59:00 | Finish | 0.1887 | -3.039 | -5.398 | -3.059 | -0.581 | -0.468 | 0.02 | -2.432 | -0.02 | 2.472 | -0.668 | (42.5%) | 68억8401만원 | Stanby | 2.382 | 2.72 | -1.236 | -0.318 | -4.793 | 0.319 | 2026-08-23T14:01:00 | (42.5%) | 68억8401만원 | 26862531.0 | 37428885.33 | 29410732.6 | 23600041.11 | 21278437.5 | 24821583.17 | 8.63 | 2.06 | 7.47 | 1.21 | 0.31 | 43.15 | 27.65 | 15.6 | -62.33 | 2026-08-23T14:01:00 | 0.1887 | 68억8401만원 | (42.5%) | 0억원 | (0%) | Stanby | Long | Have | 0.165 usd | (14.356%) | 35.087 % | -15.252 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-23T13:59:00 | Finish | 0.19 | -2.954 | -5.211 | -2.387 | -0.513 | -0.389 | 0.042 | -2.326 | 0.584 | 2.979 | -1.473 | (273.1%) | 161억9606만원 | Stanby | 3.333 | 2.51 | -0.723 | -1.575 | -5.119 | 0.673 | 2026-08-23T13:01:00 | (273%) | 161억9606만원 | 62777176.0 | 34456770.67 | 28816436.6 | 21960257 | 21023578.17 | 24745902.44 | 80.04 | 57.92 | 34.06 | 16.4 | -0.37 | 38.99 | 27.04 | 14.13 | -80.06 | 2026-08-23T13:01:00 | 0.19 | 161억9606만원 | (273.1%) | 0억원 | (0%) | Stanby | Long | Have | 0.165 usd | (15.125%) | 35.087 % | -14.709 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-23T12:59:00 | Finish | 0.1928 | -2.008 | -4.171 | -0.886 | -0.29 | -0.223 | 0.086 | -2.207 | 1.145 | 3.428 | -1.421 | (124.4%) | 59억3009만원 | Long | 2.446 | 1.892 | -0.903 | -1.576 | -3.974 | 0.569 | 2026-08-23T12:01:00 | (124%) | 59억3009만원 | 22646949.0 | 19137985.33 | 18247504 | 16380990.67 | 18061942.67 | 24837232.17 | -2.12 | 15.6 | 3.06 | -14 | -2.63 | 5.62 | 1.02 | -36.11 | -140.53 | 2026-08-23T12:01:00 | 0.1928 | 59억3009만원 | (124.4%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (16.846%) | 35.087 % | -13.547 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-23T11:59:00 | Finish | 0.1956 | -0.883 | -3.004 | 0.63 | -0.194 | -0.119 | 0.126 | -2.139 | 1.527 | 3.746 | -1.152 | (105.5%) | 47억6695만원 | Long | 1.751 | 1.987 | -1.009 | -1.272 | -2.59 | 0.762 | 2026-08-23T11:00:00 | (105%) | 47억6695만원 | 17946187.0 | 19552686 | 15785071.6 | 15894954.89 | 21002401.33 | 25507428.61 | 15.82 | -3.95 | -3.93 | -5.56 | -9.9 | -7.41 | -33.05 | -61.59 | -154.31 | 2026-08-23T11:00:00 | 0.1956 | 47억6695만원 | (105.5%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (18.531%) | 35.087 % | -12.22 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-23T10:59:00 | Finish | 0.1979 | 0.082 | -1.987 | 1.937 | -0.035 | -0.077 | 0.14 | -2.067 | 1.853 | 4.003 | -1.035 | (69.7%) | 45억2033만원 | Long | 1.48 | 1.84 | -0.284 | 0.946 | -1.449 | 2.026 | 2026-08-23T10:00:00 | (69.7%) | 45억2033만원 | 16820820.0 | 16881461.33 | 16433505.4 | 16545847.33 | 22237912.25 | 28310482.28 | 14.69 | 6.09 | -6.54 | -1.53 | -5.03 | -31.73 | -35.32 | -72.27 | -151.87 | 2026-08-23T10:00:00 | 0.1979 | 45억2033만원 | (69.7%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (19.919%) | 35.087 % | -11.246 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-23T09:58:00 | Finish | 0.2 | 1.093 | -1.037 | 3.147 | 0.23 | -0.06 | 0.151 | -2.107 | 2.032 | 4.228 | 2.161 | (245.7%) | 64억8751만원 | Long | 2.732 | 1.931 | 2.105 | 0.69 | -0.418 | 3.109 | 2026-08-23T09:01:00 | (245%) | 64억8751만원 | 23891051.0 | 14719450.33 | 15490236.2 | 17703261.78 | 22583473.58 | 29811295.06 | 6.52 | 17.13 | -17.6 | -1.76 | -7.03 | -53.43 | -45.79 | -92.45 | -140.63 | 2026-08-23T09:01:00 | 0.2 | 64억8751만원 | (245.7%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (21.173%) | 35.087 % | -10.362 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-23T08:59:00 | Finish | 0.1957 | -0.818 | -3.186 | 1.117 | -0.118 | -0.042 | 0.125 | -2.388 | 1.951 | 4.445 | -0.209 | (95.9%) | 26억4007만원 | Long | 1.308 | 1.906 | -0.355 | 0.082 | -2.213 | 0.928 | 2026-08-23T08:00:00 | (95.9%) | 26억4007만원 | 9932513.0 | 13818552 | 13224781.8 | 21485639.78 | 22986981.92 | 32066785.06 | -4.98 | -11.2 | -10.56 | -5.34 | -22.38 | -66.35 | -73.82 | -142.47 | -103.24 | 2026-08-23T08:00:00 | 0.1957 | 26억4007만원 | (95.9%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (18.61%) | 35.087 % | -12.116 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-23T07:58:00 | Finish | 0.1961 | -0.727 | -3.025 | 1.456 | -0.308 | 0.045 | 0.156 | -2.314 | 2.199 | 4.62 | 0.688 | (49.1%) | 27억5275만원 | Long | 1.753 | 1.813 | -0.864 | 0.015 | -2.008 | 1.14 | 2026-08-23T07:01:00 | (49.1%) | 27억5275만원 | 10334787.0 | 14542539 | 14892804.6 | 24023395.89 | 24284295.67 | 41313002.44 | -4.86 | -15.32 | -4.69 | -15.65 | -7.61 | -66.99 | -63.06 | -177.4 | -84.24 | 2026-08-23T07:01:00 | 0.1961 | 27억5275만원 | (49.1%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (18.858%) | 35.087 % | -12.054 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-23T06:59:00 | Finish | 0.1948 | -1.709 | -3.642 | 0.92 | -0.311 | 0.072 | 0.151 | -1.967 | 2.675 | 4.735 | -2.081 | (171.4%) | 56억513만원 | Long | 2.656 | 1.798 | -0.54 | -2.115 | -2.678 | 0.449 | 2026-08-23T06:00:00 | (171%) | 56억513만원 | 21188356.0 | 15285536.33 | 17586691 | 25204814.67 | 28791489.33 | 44714478.89 | 6.79 | -6.44 | -3.22 | -3.77 | -4.47 | -88.36 | -63.71 | -154.25 | -76.09 | 2026-08-23T06:00:00 | 0.1948 | 56억513만원 | (171.4%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (18.046%) | 35.087 % | -12.596 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-23T05:58:00 | Finish | 0.1989 | 0.068 | -1.525 | 3.221 | -0.029 | 0.139 | 0.205 | -1.591 | 3.151 | 4.819 | -0.06 | (96.3%) | 32억7015만원 | Long | 1.03 | 1.421 | 0.055 | 0.727 | -0.61 | 1.144 | 2026-08-23T05:00:00 | (96.3%) | 32억7015만원 | 12104474.0 | 14313626.67 | 18796529.8 | 26043125.22 | 29918333.42 | 46809148.72 | -21.41 | -32.78 | -5.41 | -13.56 | -5.28 | -109.02 | -59.17 | -149.03 | -69.91 | 2026-08-23T05:00:00 | 0.1989 | 32억7015만원 | (96.3%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (20.555%) | 35.087 % | -10.968 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-23T04:58:00 | Finish | 0.1991 | 0.099 | -1.323 | 3.495 | 0.059 | 0.128 | 0.254 | -1.42 | 3.392 | 4.882 | 0.551 | (69.1%) | 33억9628만원 | Long | 1.708 | 1.56 | 0.15 | -0.03 | -0.634 | 1.753 | 2026-08-23T04:01:00 | (69.1%) | 33억9628만원 | 12563779.0 | 18213541.67 | 27962125.6 | 27531547.89 | 34609723.33 | 49420493.5 | -21.17 | -12.63 | -17.31 | -7 | -3.95 | -90.02 | -23.77 | -76.74 | -63.15 | 2026-08-23T04:01:00 | 0.1991 | 33억9628만원 | (69.1%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (20.628%) | 35.087 % | -10.461 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-23T03:59:00 | Finish | 0.198 | -0.391 | -1.748 | 3.189 | -0.138 | 0.113 | 0.254 | -1.362 | 3.594 | 5.025 | -0.553 | (76.3%) | 49억1247만원 | Long | 1.525 | 1.791 | -0.06 | -0.137 | -1.178 | 2.527 | 2026-08-23T03:00:00 | (76.3%) | 49억1247만원 | 18272627.0 | 23104798.67 | 32003833.4 | 33293473.67 | 37215695.92 | 51455477.44 | -36.39 | -1.66 | -5.2 | -9.38 | -3.36 | -61.07 | -16.29 | -60.78 | -35.51 | 2026-08-23T03:00:00 | 0.198 | 49억1247만원 | (76.3%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (19.967%) | 35.087 % | -11.143 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-23T02:59:00 | Finish | 0.1991 | 0.019 | -1.097 | 4.021 | -0.284 | 0.136 | 0.275 | -1.116 | 4.001 | 5.175 | 0.272 | (87.6%) | 64억3483만원 | Long | 1.447 | 2.113 | -0.23 | 0.711 | -1.319 | 3.092 | 2026-08-23T02:01:00 | (87.6%) | 64억3483만원 | 23804219.0 | 36324740.67 | 32542819.2 | 35119902.33 | 41067132.92 | 53244722.22 | -7.6 | -2.94 | -12.36 | -23.64 | -1.75 | -13.06 | -26.19 | -63.61 | -28.35 | 2026-08-23T02:01:00 | 0.1991 | 64억3483만원 | (87.6%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (20.628%) | 35.087 % | -10.753 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-23T01:59:00 | Finish | 0.1985 | -0.536 | -1.229 | 4.024 | -0.455 | 0.126 | 0.269 | -0.697 | 4.584 | 5.319 | 1.358 | (47.6%) | 73억4297만원 | Long | 2.402 | 2.527 | 1.228 | 1.315 | -2.043 | 2.812 | 2026-08-23T01:00:00 | (47.6%) | 73억4297만원 | 27237550.0 | 39314107 | 33528605.6 | 40075117.22 | 53780483.5 | 54194173.61 | 5.61 | 1.05 | -4.4 | -6.43 | -2.44 | -36.8 | -60.4 | -61.64 | -12.24 | 2026-08-23T01:00:00 | 0.1985 | 73억4297만원 | (47.6%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (20.301%) | 35.087 % | -10.555 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-23T00:57:00 | Finish | 0.1959 | -2.305 | -2.428 | 2.917 | -0.849 | 0.062 | 0.254 | -0.126 | 5.344 | 5.478 | -0.986 | (175%) | 154억1032만원 | Long | 2.491 | 2.327 | -1.894 | -1.705 | -3.346 | 1.445 | 2026-08-23T00:01:00 | (175%) | 154억1032만원 | 57932453.0 | 37224109 | 33181151.2 | 41919328.33 | 57474134.58 | 55550138.94 | 35.4 | -3.76 | -1.71 | -0.14 | 3.36 | -54.4 | -73.21 | -67.41 | -6.99 | 2026-08-23T00:01:00 | 0.1959 | 154억1032만원 | (175%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (18.701%) | 35.087 % | -12.224 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-22T23:59:00 | Finish | 0.1978 | -2.175 | -1.398 | 4.199 | -0.43 | 0.117 | 0.242 | 0.794 | 6.516 | 5.676 | -1.89 | (153.3%) | 88억394만원 | Long | 2.688 | 2.116 | -0.464 | -1.321 | -2.388 | 0.703 | 2026-08-22T23:01:00 | (153%) | 88억394만원 | 32772318.0 | 27491008.33 | 34478882.8 | 42647930.33 | 57554131.25 | 53742328.72 | 9.67 | -1.11 | -27.23 | -3.67 | 2.04 | -109.36 | -66.93 | -55.87 | -2.56 | 2026-08-22T23:01:00 | 0.1978 | 88억394만원 | (153.3%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (19.876%) | 35.087 % | -11.453 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-22T22:58:00 | Finish | 0.2016 | -0.715 | 0.632 | 6.469 | -0.979 | 0.271 | 0.259 | 1.356 | 7.235 | 5.801 | 0.644 | (73.4%) | 57억4148만원 | Long | 1.803 | 1.724 | 0.079 | 0.131 | -0.503 | 4.024 | 2026-08-22T22:00:00 | (73.4%) | 57억4148만원 | 20967556.0 | 25066995 | 34866516.2 | 58602609 | 59748828.08 | 52669900.11 | -36.62 | -21.39 | -8.75 | -3.79 | 0.34 | -138.36 | -71.36 | -51.06 | 25.79 | 2026-08-22T22:00:00 | 0.2016 | 57억4148만원 | (73.4%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (22.191%) | 35.087 % | -9.519 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-22T21:57:00 | Finish | 0.2004 | -2.311 | 0.262 | 6.067 | -0.697 | 0.174 | 0.26 | 2.634 | 8.576 | 5.789 | 0.451 | (113.2%) | 78억1797만원 | Long | 1.856 | 2.295 | 1.215 | 0.873 | -2.24 | 3.364 | 2026-08-22T21:03:00 | (113%) | 78억1797만원 | 28733151.0 | 39551513.33 | 44353235.6 | 64224143.11 | 62100989.25 | 52493027.83 | -4.8 | -6.38 | -4.96 | -2.84 | -0.07 | -57.01 | -40.01 | -18.35 | 31.4 | 2026-08-22T21:03:00 | 0.2004 | 78억1797만원 | (113.2%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (21.416%) | 35.087 % | -10.039 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-22T20:59:00 | Finish | 0.1995 | -3.427 | -0.018 | 5.865 | -0.588 | 0.12 | 0.259 | 3.53 | 9.622 | 5.884 | 0.732 | (39.9%) | 69억717만원 | Long | 1.512 | 2.611 | -0.294 | 1.677 | -4.331 | 2.899 | 2026-08-22T20:03:00 | (39.9%) | 69억717만원 | 25500278.0 | 41543958 | 47373695.4 | 67575172.22 | 63913146.08 | 52531798.78 | -25.61 | -14.13 | -5.24 | -1.97 | 0.82 | -53.84 | -34.91 | -10.89 | 34.88 | 2026-08-22T20:03:00 | 0.1995 | 69억717만원 | (39.9%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (20.87%) | 35.087 % | -10.533 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-22T19:59:00 | Finish | 0.198 | -4.693 | -0.626 | 5.368 | -0.341 | 0.072 | 0.252 | 4.268 | 10.557 | 6.031 | -1.222 | (183.3%) | 173억2268만원 | Long | 3.518 | 3.554 | -2.093 | -2.769 | -7.774 | 2.151 | 2026-08-22T19:01:00 | (183%) | 173억2268만원 | 64421111.0 | 55844249.67 | 55171614 | 71309439.11 | 65195984.92 | 52101990.22 | 14.01 | -28.87 | 2.43 | 1.66 | 5.3 | -16.75 | -18.17 | 5.56 | 35.29 | 2026-08-22T19:01:00 | 0.198 | 173억2268만원 | (183.3%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (19.992%) | 35.087 % | -11.143 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-22T18:58:00 | Finish | 0.2005 | -3.848 | 0.67 | 6.935 | -0.079 | 0.217 | 0.256 | 4.699 | 11.214 | 6.223 | -1.817 | (49.8%) | 94억4857만원 | Long | 2.804 | 3.77 | -1.698 | -0.23 | -6.637 | 0.547 | 2026-08-22T18:02:00 | (49.8%) | 94억4857만원 | 34710485.0 | 48982362.67 | 77560277 | 69617481.22 | 64131302.83 | 49480064.11 | -16.85 | -8.68 | -2.45 | 1.23 | 1.54 | -30.93 | 17.31 | 36.2 | 34.49 | 2026-08-22T18:02:00 | 0.2005 | 94억4857만원 | (49.8%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (21.47%) | 35.087 % | -10.282 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-22T17:58:00 | Finish | 0.2042 | -2.146 | 2.765 | 9.193 | 0.12 | 0.338 | 0.32 | 5.019 | 11.588 | 6.254 | -1.248 | (154.1%) | 189억6417만원 | Long | 4.339 | 4.054 | -2.892 | -3.052 | -8.416 | 11.606 | 2026-08-22T17:01:00 | (154%) | 189억6417만원 | 68401153.0 | 58908824.67 | 84930452.6 | 71369542.11 | 63354751.5 | 48731673.89 | -37.92 | 2.29 | 4.47 | 7.79 | 5.35 | -7.55 | 25.4 | 42.62 | 37.08 | 2026-08-22T17:01:00 | 0.2042 | 189억6417만원 | (154.1%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (23.718%) | 35.087 % | -8.577 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-22T16:57:00 | Finish | 0.2067 | -0.796 | 4.418 | 10.921 | 0.201 | 0.39 | 0.365 | 5.255 | 11.811 | 6.228 | -2.172 | (66.5%) | 123억633만원 | Long | 4.168 | 9.895 | 1.116 | 0.62 | -7.263 | 13.01 | 2026-08-22T16:00:00 | (66.5%) | 123억633만원 | 43835450.0 | 94896582.33 | 83028704.6 | 68313230 | 58777039 | 46257224.11 | -8.87 | -3.55 | -1.25 | 3.84 | 1.8 | 38.06 | 29.21 | 44.29 | 37.24 | 2026-08-22T16:00:00 | 0.2067 | 123억633만원 | (66.5%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (25.276%) | 35.087 % | -7.267 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-22T15:57:00 | Finish | 0.2113 | 1.616 | 7.157 | 13.803 | 0.719 | 0.486 | 0.415 | 5.454 | 11.993 | 6.202 | 2.747 | (37.6%) | 185억769만원 | Long | 3.657 | 10.056 | -4.751 | 11.977 | -5.199 | 15.525 | 2026-08-22T15:02:00 | (37.6%) | 185억769만원 | 64489871.0 | 104138553.33 | 86083350.6 | 69180949.56 | 56606072.75 | 45440172.33 | 1.82 | 3.68 | 6.7 | 5.44 | 4.91 | 45.64 | 34.24 | 47.21 | 39.83 | 2026-08-22T15:02:00 | 0.2113 | 185억769만원 | (37.6%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (28.063%) | 35.087 % | -5.603 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-22T14:59:00 | Finish | 0.2057 | -0.39 | 4.818 | 11.22 | 0.649 | 0.407 | 0.368 | 5.228 | 11.655 | 6.108 | -6.39 | (230.7%) | 492억6095만원 | Long | 21.861 | 10.257 | 0.274 | -13.887 | -7.734 | 12.436 | 2026-08-22T14:01:00 | (230%) | 492억6095만원 | 176364426.0 | 102272734 | 83024074.4 | 64836727.11 | 53684502.5 | 43312336.72 | 61.86 | 43.52 | 38.73 | 32.66 | 21.98 | 47.51 | 35.34 | 47.83 | 38.78 | 2026-08-22T14:01:00 | 0.2057 | 492억6095만원 | (230.7%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (24.639%) | 35.087 % | -7.729 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-22T13:58:00 | Finish | 0.2197 | 7.1 | 12.429 | 19.249 | 1.576 | 0.707 | 0.489 | 4.975 | 11.343 | 6.066 | 3.005 | (125.2%) | 213억5246만원 | Long | 4.651 | 4.078 | 2.296 | 1.914 | -1.165 | 9.058 | 2026-08-22T13:00:00 | (125%) | 213억5246만원 | 71561363.0 | 63187485.33 | 57846995.8 | 46737191.22 | 40467777.33 | 35506305.89 | 13.38 | 11.86 | 14.66 | 12.6 | 7.46 | 35.96 | 30.04 | 38.62 | 28.17 | 2026-08-22T13:00:00 | 0.2197 | 213억5246만원 | (125.2%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (33.147%) | 34.717 % | -1.282 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-22T12:57:00 | Finish | 0.2133 | 5.614 | 9.926 | 16.336 | 1.223 | 0.558 | 0.451 | 4.083 | 10.152 | 5.831 | 1.354 | (101%) | 170억5965만원 | Long | 4.26 | 3.686 | 3.073 | 2.146 | -1.845 | 7.945 | 2026-08-22T12:00:00 | (100%) | 170억5965만원 | 58892413.0 | 55731527.67 | 51713592 | 40761912.56 | 35939867.17 | 33042316.33 | 5.3 | 2.88 | 8.73 | 9.57 | -3.61 | 35.51 | 30.5 | 36.11 | 22.48 | 2026-08-22T12:00:00 | 0.2133 | 170억5965만원 | (101%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (29.263%) | 31.693 % | -1.601 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-22T11:58:00 | Finish | 0.2105 | 5.478 | 9.051 | 15.299 | 0.987 | 0.567 | 0.451 | 3.388 | 9.312 | 5.729 | 2.96 | (123.7%) | 168억9353만원 | Long | 3.323 | 3.279 | 1.137 | 1.286 | -0.18 | 6.503 | 2026-08-22T11:01:00 | (123%) | 168억9353만원 | 59108680.0 | 52927067.67 | 50264094.6 | 37488425.33 | 32802121.17 | 34281423.67 | 12.96 | 15.49 | 13.97 | 9.84 | 1.42 | 38.02 | 34.74 | 31.8 | 18.84 | 2026-08-22T11:01:00 | 0.2105 | 168억9353만원 | (123.7%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (27.536%) | 27.566 % | -0.185 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-22T10:59:00 | Finish | 0.2044 | 3.457 | 6.514 | 12.491 | 0.694 | 0.484 | 0.428 | 2.955 | 8.732 | 5.611 | 1.223 | (98.6%) | 136억5556만원 | Long | 3.474 | 2.796 | 2.382 | 1.953 | -1.948 | 3.604 | 2026-08-22T10:02:00 | (98.6%) | 136억5556만원 | 49193490.0 | 46855622.33 | 43520732.4 | 32894541.33 | 29864819.25 | 33802042.28 | -1.71 | 19.64 | 12.1 | 5.93 | 5.7 | 36.26 | 31.38 | 22.33 | 12.01 | 2026-08-22T10:02:00 | 0.2044 | 136억5556만원 | (98.6%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (23.87%) | 26.33 % | -1.401 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-22T09:59:00 | Finish | 0.2019 | 2.916 | 5.712 | 11.607 | 0.575 | 0.435 | 0.411 | 2.716 | 8.444 | 5.576 | 0.015 | (123.5%) | 138억4309만원 | Long | 3.041 | 2.763 | -0.44 | -1.569 | -1.261 | 4.362 | 2026-08-22T09:02:00 | (123%) | 138억4309만원 | 50479033.0 | 47672767.67 | 36375755 | 29342647 | 28192738.25 | 31980048.33 | 21.27 | 21.92 | 12.45 | 7.74 | 6.45 | 40.86 | 22.5 | 12.08 | 6.17 | 2026-08-22T09:02:00 | 0.2019 | 138억4309만원 | (123.5%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (22.373%) | 23.936 % | -1.462 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-22T08:59:00 | Finish | 0.2019 | 3.492 | 6.156 | 12.049 | 0.545 | 0.414 | 0.414 | 2.574 | 8.268 | 5.551 | -0.527 | (78.8%) | 112억1297만원 | Long | 1.873 | 2.564 | 0.275 | 1.754 | -1.276 | 6.017 | 2026-08-22T08:01:00 | (78.8%) | 112억1297만원 | 40894344.0 | 39310379.67 | 29836719.4 | 26093805.67 | 26168554.67 | 30043545.67 | 30.3 | 8.32 | 7.82 | 1.63 | 5.76 | 33.43 | 12.29 | -0.69 | -0.01 | 2026-08-22T08:01:00 | 0.2019 | 112억1297만원 | (78.8%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (22.355%) | 23.936 % | -1.291 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-22T07:58:00 | Finish | 0.203 | 4.603 | 7.156 | 13.104 | 0.604 | 0.461 | 0.431 | 2.441 | 8.127 | 5.55 | 2.531 | (208.5%) | 142억3505만원 | Long | 3.376 | 2.532 | 2.891 | 1.964 | -0.485 | 7.34 | 2026-08-22T07:01:00 | (208%) | 142억3505만원 | 51644926.0 | 30168466 | 27544056.2 | 24201218.22 | 25748681.92 | 28407384.06 | 59.78 | 32.63 | 11.53 | 8.59 | 7.91 | 14.65 | 6.52 | -3.13 | -4.01 | 2026-08-22T07:01:00 | 0.203 | 142억3505만원 | (208.5%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (22.997%) | 23.355 % | -0.147 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-22T06:59:00 | Finish | 0.198 | 2.642 | 5.004 | 10.793 | 0.385 | 0.405 | 0.392 | 2.301 | 7.941 | 5.514 | 2.215 | (192.7%) | 68억2643만원 | Long | 2.444 | 2.075 | 2.27 | 1.601 | -0.131 | 4.696 | 2026-08-22T06:00:00 | (192%) | 68억2643만원 | 25391869.0 | 18881442.33 | 20767815.8 | 21699395.11 | 23712400.67 | 26324014.61 | -6.66 | 8.53 | -0.41 | -16.4 | 1.76 | -25.59 | -14.18 | -26.75 | -10.08 | 2026-08-22T06:00:00 | 0.198 | 68억2643만원 | (192.7%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (19.967%) | 20.125 % | -0.156 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-22T05:57:00 | Finish | 0.1937 | 0.809 | 3.15 | 8.823 | 0.351 | 0.307 | 0.35 | 2.323 | 7.95 | 5.499 | 1.361 | (76.8%) | 35억4266만원 | Long | 1.775 | 2.155 | 0.493 | 0.719 | -0.86 | 2.433 | 2026-08-22T05:03:00 | (76.8%) | 35억4266만원 | 13468603.0 | 20227828.67 | 19134730.2 | 21787946.33 | 28362773.67 | 25868340 | -6.61 | -7.51 | -10.25 | -9.81 | -1.46 | -40.22 | -48.23 | -35.19 | -11.77 | 2026-08-22T05:03:00 | 0.1937 | 35억4266만원 | (76.8%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (17.374%) | 18.392 % | -1.065 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-22T04:59:00 | Finish | 0.1911 | -0.2 | 2.081 | 7.732 | -0.026 | 0.096 | 0.326 | 2.286 | 7.949 | 5.536 | -0.136 | (60.3%) | 46억1467만원 | Long | 2.004 | 1.976 | -1.275 | -0.615 | -2.196 | 1.052 | 2026-08-22T04:02:00 | (60.3%) | 46억1467만원 | 17783855.0 | 21659535.67 | 20688901.8 | 24275420.56 | 31447041.33 | 26252326.28 | 0.87 | -5.55 | -4.14 | 0.37 | -2.18 | -45.19 | -52 | -26.89 | -9.17 | 2026-08-22T04:02:00 | 0.1911 | 46억1467만원 | (60.3%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (15.792%) | 18.392 % | -1.838 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-22T03:59:00 | Finish | 0.1913 | -0.09 | 2.319 | 8.23 | -0.11 | 0.124 | 0.323 | 2.411 | 8.328 | 5.778 | -0.819 | (164.3%) | 76억4735만원 | Long | 2.686 | 1.779 | 0.852 | -0.57 | -2.063 | 0.568 | 2026-08-22T03:00:00 | (164%) | 76억4735만원 | 29431028.0 | 21473731 | 21904342.2 | 25322720.11 | 31331520 | 26838446.44 | 14.57 | 0.28 | -18.51 | 3.81 | 1.87 | -45.91 | -43.04 | -22.53 | -14.45 | 2026-08-22T03:00:00 | 0.1913 | 76억4735만원 | (164.3%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (15.95%) | 18.392 % | -2.221 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-22T02:56:00 | Finish | 0.1929 | 0.619 | 3.292 | 9.47 | -0.083 | 0.206 | 0.349 | 2.657 | 8.797 | 5.981 | 0.396 | (103.5%) | 46억5359만원 | Long | 1.239 | 1.246 | 0.321 | 0.494 | -0.418 | 1.516 | 2026-08-22T02:01:00 | (103%) | 46억5359만원 | 17763724.0 | 18743208.67 | 21843840.2 | 31074422 | 30180766.42 | 26346356.78 | -9.78 | -7.16 | -10.47 | 1.78 | 1.12 | -61.02 | -38.17 | -20.61 | 4.85 | 2026-08-22T02:01:00 | 0.1929 | 46억5359만원 | (103.5%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (16.901%) | 18.01 % | -1.042 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-22T01:58:00 | Finish | 0.1922 | 0.14 | 3.101 | 9.42 | 0.196 | 0.232 | 0.344 | 2.957 | 9.267 | 6.129 | 0.156 | (81.2%) | 44억9506만원 | Long | 1.413 | 1.321 | -0.083 | -0.403 | -0.574 | 1.645 | 2026-08-22T01:01:00 | (81.2%) | 44억9506만원 | 17226441.0 | 20775653 | 23528861.4 | 34709543.22 | 29654075.67 | 26054040.11 | -16.03 | -13.67 | 0.27 | 0.87 | 0.87 | -42.73 | -26.03 | -10.73 | 12.29 | 2026-08-22T01:01:00 | 0.1922 | 44억9506만원 | (81.2%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (16.44%) | 18.01 % | -1.078 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-22T00:58:00 | Finish | 0.1919 | 0.179 | 3.18 | 9.625 | 0.316 | 0.203 | 0.355 | 2.995 | 9.429 | 6.247 | -0.281 | (88.8%) | 55억3356만원 | Long | 1.088 | 1.55 | 0.233 | 0.605 | -0.73 | 2.55 | 2026-08-22T00:03:00 | (88.8%) | 55억3356만원 | 21239461.0 | 24743012 | 27254747.4 | 34617449.67 | 29397228.58 | 25828926.67 | -6.25 | -4.2 | 1.84 | 1.16 | 0.96 | -18.81 | -7.86 | 5.23 | 10.42 | 2026-08-22T00:03:00 | 0.1919 | 55억3356만원 | (88.8%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (16.259%) | 18.01 % | -1.443 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-21T23:59:00 | Finish | 0.1924 | 0.779 | 3.69 | 10.324 | 0.331 | 0.206 | 0.361 | 2.889 | 9.471 | 6.398 | -0.052 | (81.9%) | 62억3407만원 | Long | 1.463 | 2.114 | -0.104 | 0.524 | -0.321 | 3.086 | 2026-08-21T23:00:00 | (81.9%) | 62억3407만원 | 23861057.0 | 26392801.67 | 28448765.4 | 33993285.67 | 29059750.67 | 25584463.28 | -13.16 | -28.73 | 4.23 | 1.01 | 1.24 | -10.1 | -2.15 | 10.07 | 7.42 | 2026-08-21T23:00:00 | 0.1924 | 62억3407만원 | (81.9%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (16.586%) | 18.01 % | -1.196 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-21T22:57:00 | Finish | 0.1925 | 1.164 | 3.957 | 10.78 | 0.402 | 0.226 | 0.367 | 2.761 | 9.505 | 6.563 | 0.601 | (111.9%) | 76억1423만원 | Long | 2.1 | 2.646 | 0.38 | 1.048 | -0.46 | 3.14 | 2026-08-21T22:01:00 | (111%) | 76억1423만원 | 29128518.0 | 30391073 | 39915823 | 32613549.89 | 28769692.25 | 25271670.33 | 2.15 | -9.66 | 5.38 | 0.23 | -1.81 | 5.34 | 27.92 | 36.69 | 1.06 | 2026-08-21T22:01:00 | 0.1925 | 76억1423만원 | (111.9%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (16.646%) | 18.01 % | -1.376 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-21T21:58:00 | Finish | 0.1913 | 0.954 | 3.568 | 10.51 | 0.373 | 0.27 | 0.356 | 2.59 | 9.466 | 6.703 | 1.961 | (74.5%) | 68억418만원 | Long | 2.78 | 2.67 | -0.031 | 0.241 | -1.756 | 2.513 | 2026-08-21T21:00:00 | (74.5%) | 68억418만원 | 26188830.0 | 29751417.33 | 44186082.4 | 30948634.11 | 28703483.92 | 25736981.33 | -38.13 | 4.64 | 3.34 | 1.66 | -8.52 | 3.52 | 35.04 | 41.75 | -4.1 | 2026-08-21T21:00:00 | 0.1913 | 68억418만원 | (74.5%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (15.937%) | 18.01 % | -1.91 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-21T20:56:00 | Finish | 0.1876 | -0.619 | 1.857 | 8.77 | 0.228 | 0.226 | 0.318 | 2.492 | 9.448 | 6.787 | -2.026 | (129.1%) | 91억3661만원 | Long | 3.06 | 3.046 | -0.538 | -1.395 | -3.646 | 0.541 | 2026-08-21T20:02:00 | (129%) | 91억3661만원 | 35855871.0 | 48087255.67 | 42227836.2 | 29948733.67 | 28235532.58 | 28133675.56 | -9.2 | 10.6 | 6.09 | 7.4 | -8.4 | 41.28 | 33.14 | 33.38 | -7.95 | 2026-08-21T20:02:00 | 0.1876 | 91억3661만원 | (129.1%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (13.707%) | 18.01 % | -3.199 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-21T19:59:00 | Finish | 0.1915 | 1.667 | 4.188 | 11.373 | 0.336 | 0.345 | 0.362 | 2.48 | 9.547 | 6.896 | -0.89 | (33.2%) | 70억7677만원 | Long | 2.172 | 3.065 | -0.698 | 0.987 | -1.653 | 2.813 | 2026-08-21T19:00:00 | (33.2%) | 70억7677만원 | 27209551.0 | 52961903.67 | 38181059 | 28229232 | 26289378.67 | 30712673.22 | 7.3 | 9 | -0.44 | 4.66 | -3.06 | 50.36 | 31.15 | 19.56 | -16.89 | 2026-08-21T19:00:00 | 0.1915 | 70억7677만원 | (33.2%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (16.059%) | 18.01 % | -1.361 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-21T18:57:00 | Finish | 0.1932 | 2.925 | 5.482 | 12.78 | 0.65 | 0.463 | 0.385 | 2.485 | 9.575 | 6.918 | -0.561 | (159.9%) | 213억753만원 | Long | 3.906 | 2.878 | 0.154 | -0.605 | -0.77 | 4.201 | 2026-08-21T18:02:00 | (159%) | 213억753만원 | 81196345.0 | 49357919.67 | 35027835.8 | 28354172.78 | 25119782.67 | 31682711.06 | 79.48 | 62.04 | 31.16 | 27.15 | 7.68 | 49.11 | 28.29 | 9.55 | -18.41 | 2026-08-21T18:02:00 | 0.1932 | 213억753만원 | (159.9%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (17.101%) | 18.01 % | -1.541 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-21T17:59:00 | Finish | 0.1943 | 4.183 | 6.607 | 13.859 | 0.77 | 0.535 | 0.4 | 2.327 | 9.287 | 6.802 | 2.951 | (316%) | 133억2231만원 | Long | 3.118 | 2.094 | 2.726 | 1.224 | -0.051 | 5.259 | 2026-08-21T17:00:00 | (316%) | 133억2231만원 | 50479815.0 | 27499799.67 | 21617422 | 21618291.56 | 19756680.58 | 29424185.17 | 89.82 | 44.51 | 24.25 | 15.74 | 3.63 | 28.16 | 8.61 | -36.11 | -43.05 | 2026-08-21T17:00:00 | 0.1943 | 133억2231만원 | (316%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (17.768%) | 17.774 % | -0.268 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-21T16:58:00 | Finish | 0.1888 | 1.977 | 4.112 | 11.038 | 0.505 | 0.454 | 0.341 | 2.094 | 8.886 | 6.652 | 1.261 | (106.3%) | 42억351만원 | Long | 1.61 | 1.452 | 0.504 | 0.448 | -0.269 | 2.587 | 2026-08-21T16:00:00 | (106%) | 42억351만원 | 16397599.0 | 14487673 | 14959404.2 | 17398537 | 17069261.33 | 28393846.44 | 5.47 | -5.06 | 2.1 | -9.34 | -3.19 | -17.82 | -14.1 | -89.81 | -68.66 | 2026-08-21T16:00:00 | 0.1888 | 42억351만원 | (106.3%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (14.392%) | 16.295 % | -1.574 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-21T15:58:00 | Finish | 0.1864 | 1.216 | 3.281 | 10.03 | 0.299 | 0.4 | 0.316 | 2.04 | 8.708 | 6.535 | -0.171 | (136.3%) | 39억5483만원 | Long | 1.553 | 1.317 | 0.803 | 0.444 | -1.014 | 2.058 | 2026-08-21T15:00:00 | (136%) | 39억5483만원 | 15621985.0 | 13736565.33 | 15755955.6 | 17040403.67 | 18828137.75 | 29328453.28 | -3.66 | -13.89 | -0.79 | -19.21 | -5.2 | -37.07 | -19.5 | -86.14 | -70.12 | 2026-08-21T15:00:00 | 0.1864 | 39억5483만원 | (136.3%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (12.968%) | 16.295 % | -2.803 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-21T14:58:00 | Finish | 0.1867 | 1.687 | 3.864 | 10.56 | 0.4 | 0.417 | 0.318 | 2.141 | 8.726 | 6.448 | 0.593 | (81.4%) | 29억181만원 | Long | 1.192 | 1.418 | 0.322 | 0.337 | -0.054 | 2.228 | 2026-08-21T14:01:00 | (81.4%) | 29억181만원 | 11443435.0 | 14259145.67 | 18298362.2 | 17175640.89 | 23303749.5 | 30938427.17 | -17.28 | -9.07 | -4.21 | -20.21 | -2.86 | -63.43 | -27.35 | -69.08 | -67.79 | 2026-08-21T14:01:00 | 0.1867 | 29억181만원 | (81.4%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (13.156%) | 16.295 % | -2.861 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-21T13:58:00 | Finish | 0.1856 | 1.493 | 3.689 | 10.259 | 0.456 | 0.331 | 0.316 | 2.165 | 8.637 | 6.336 | 0.351 | (82.6%) | 35억6556만원 | Long | 1.206 | 1.547 | 0.097 | 0.739 | -0.701 | 2.202 | 2026-08-21T13:01:00 | (82.6%) | 35억6556만원 | 14144276.0 | 17238119.33 | 20124358 | 17929790.78 | 29206615.67 | 31848625 | -21.53 | 1.66 | -12.65 | -8.01 | -2.54 | -69.43 | -45.13 | -58.26 | -65.76 | 2026-08-21T13:01:00 | 0.1856 | 35억6556만원 | (82.6%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (12.489%) | 16.295 % | -3.262 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-21T12:59:00 | Finish | 0.185 | 1.604 | 3.674 | 10.226 | 0.406 | 0.283 | 0.297 | 2.037 | 8.485 | 6.32 | 0.653 | (84.9%) | 43억1834만원 | Long | 1.856 | 2.119 | 0.059 | -0.213 | -1.043 | 2.086 | 2026-08-21T12:00:00 | (84.9%) | 43억1834만원 | 17189726.0 | 21968033.33 | 19795907.6 | 20525328.56 | 31750445.33 | 32678866.83 | -4.88 | 4.23 | -22.01 | -5.78 | -5.77 | -44.53 | -60.39 | -65.08 | -44.22 | 2026-08-21T12:00:00 | 0.185 | 43억1834만원 | (84.9%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (12.102%) | 16.295 % | -3.377 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-21T11:58:00 | Finish | 0.1838 | 1.349 | 3.278 | 9.83 | -0.159 | 0.284 | 0.296 | 1.903 | 8.368 | 6.344 | -1.108 | (71.1%) | 50억8639만원 | Long | 1.579 | 1.955 | -0.535 | 0.782 | -1.69 | 1.908 | 2026-08-21T11:01:00 | (71.1%) | 50억8639만원 | 20380356.0 | 23095929.33 | 18992842.2 | 26318617.44 | 33696541.42 | 34679624.22 | 12.83 | 3.87 | -20.72 | -2.78 | -3.38 | -45.9 | -77.42 | -82.59 | -11.86 | 2026-08-21T11:01:00 | 0.1838 | 50억8639만원 | (71.1%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (11.368%) | 16.295 % | -4.075 % | -6.653 % | 0xlm | 0usd | ||||||||||||
| 2026-08-21T10:59:00 | Finish | 0.1858 | 2.322 | 4.725 | 11.389 | 0.05 | 0.341 | 0.324 | 2.349 | 8.861 | 6.363 | 1.925 | (140.4%) | 71억5067만원 | Long | 2.924 | 1.841 | 1.775 | 0.232 | -0.588 | 3.428 | 2026-08-21T10:00:00 | (140%) | 71억5067만원 | 28334018.0 | 20469818.67 | 18284595 | 33196114.44 | 34659321.58 | 35894405.67 | 32.78 | 12.42 | -5.18 | -1.16 | 2.55 | -69.32 | -89.55 | -96.31 | 11.34 | 2026-08-21T10:00:00 | 0.1858 | 71억5067만원 | (140.4%) | 0억원 | (0%) | Long | Long | Have | 0.165 usd | (12.617%) | 16.295 % | -3.132 % | -6.653 % | 0xlm | 0usd |