| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-16T18:01:00 | Ongoing | 1.2854 | -3.937 | -5.677 | -6.7 | -1.128 | -0.219 | -0.163 | -1.811 | -2.877 | -1.085 | 0.054 | (33.7%) | 766억7167만원 | Short | 0.697 | 1.653 | -2.02 | -0.545 | -2.027 | 1.685 | 2026-09-16T17:01:00 | (33.7%) | 766억7167만원 | 43923494.8 | 114080561.63 | 254769199.94 | 230520063.9 | 232486542.88 | 187449496.62 | -37.48 | -22.75 | -8.39 | -4.37 | -1.13 | -103.79 | 8.75 | 26.42 | 37.33 | 2026-09-16T17:01:00 | 1.2854 | 766억7167만원 | (33.7%) | 0억원 | (0%) | Short | Short | Have | 1.2874 usd | (0.155%) | 1.81 % | -1.598 % | 8.874 % | 0xrp | 0usd | ||||||||||||
| 2026-09-16T16:58:00 | Finish | 1.2847 | -5.072 | -5.935 | -6.903 | -1.448 | -0.198 | -0.158 | -0.909 | -1.928 | -1.029 | -0.925 | (76.8%) | 2272억1915만원 | Short | 2.213 | 2.417 | 0.946 | 0.785 | -9.048 | 1.63 | 2026-09-16T13:01:00 | (76.8%) | 2272억1915만원 | 130239717.0 | 182484615.73 | 329785753.24 | 251634972.21 | 243109978.86 | 189593889.76 | -50.22 | 0.24 | -6.79 | 1.29 | 2.87 | -33.22 | 26.28 | 42.51 | 42.53 | 2026-09-16T13:01:00 | 1.2847 | 2272억1915만원 | (76.8%) | 0억원 | (0%) | Short | Short | Have | 1.2874 usd | (0.21%) | 1.81 % | -1.661 % | 8.874 % | 0xrp | 0usd | ||||||||||||
| 2026-09-16T12:59:00 | Finish | 1.2968 | -5.565 | -5.239 | -6.174 | -0.849 | -0.178 | -0.152 | 0.346 | -0.645 | -0.988 | 1.115 | (68.2%) | 2959억9533만원 | Short | 2.049 | 4.896 | -0.169 | 0.752 | -11.117 | 2.587 | 2026-09-16T09:02:00 | (68.2%) | 2959억9533만원 | 168078473.1 | 366560929.3 | 328983568.42 | 269965667.52 | 240010436.62 | 184300880.06 | -18.58 | 2.48 | -0.73 | 2.12 | 4.03 | 34.52 | 27.04 | 43.98 | 47.22 | 2026-09-16T09:02:00 | 1.2968 | 2959억9533만원 | (68.2%) | 0억원 | (0%) | Short | Short | Have | 1.2874 usd | (-0.73%) | 1.81 % | -2.603 % | 8.874 % | 0xrp | 0usd | ||||||||||||
| 2026-09-16T08:59:00 | Finish | 1.2826 | -7.814 % | -7.392 | -6.444 | -7.343 | -0.918 | -0.256 | -0.155 | 1.024 | 0.053 | -0.961 | -0.988 | (36.1%) | 4339억3721만원 | Short | 2.99 | 6.335 | -7.83 | -1.871 | -12.09 | 1.463 | 2026-09-16T05:02:00 | (36.1%) | 4339억3721만원 | 249135657.1 | 450203525.37 | 321026796.64 | 271955203.3 | 235030161.88 | 177162805.18 | 10.01 | 8.21 | 3.28 | 5.97 | 7.31 | 47.79 | 26.79 | 44.81 | 47.87 | 2026-09-16T05:02:00 | 1.2826 | 4339억3721만원 | (36.1%) | 0억원 | (0%) | Short | Short | Have | 1.2874 usd | (0.373%) | 1.81 % | -1.59 % | 8.874 % | 0xrp | 0usd | -7.814 (-781.35)% | ||||||||||
| 2026-09-16T04:58:00 | Finish | 1.2953 | -7.334 | -5.759 | -6.571 | -0.746 | -0.084 | -0.144 | 1.7 | 0.823 | -0.862 | -6.739 | (151.9%) | 12004억7424만원 | Stanby | 9.649 | 5.836 | -3.187 | -6.087 | -11.22 | 0.551 | 2026-09-16T01:00:00 | (151%) | 12004억7424만원 | 682468657.7 | 409234570.63 | 296660646.62 | 263318433.23 | 221787698 | 165086851.42 | 82.28 | 43.34 | 33.11 | 31.57 | 27.28 | 45.8 | 25.24 | 44.35 | 43.33 | 2026-09-16T01:00:00 | 1.2953 | 12004억7424만원 | (151.9%) | 0억원 | (0%) | Stanby | Long | Have | 1.4027 usd | (-7.66%) | 6.338 % | -12.758 % | 16.688 % | 0xrp | 0usd | ||||||||||||
| 2026-09-16T00:57:00 | Finish | 1.3889 | -1.379 | 0.958 | 0.036 | 0.131 | 0.109 | -0.027 | 2.37 | 1.435 | -0.914 | -0.807 | (329%) | 7902억9868만원 | Stanby | 6.364 | 3.272 | 3.777 | -0.975 | -4.805 | 1.254 | 2026-09-15T21:02:00 | (329%) | 7902억9868만원 | 419006261.3 | 224509889.47 | 206958449 | 197826939.06 | 168568529.32 | 129704894.41 | 76.4 | 13.59 | 21.14 | 20.32 | 18.57 | 24.92 | 18.55 | 37.33 | 35.93 | 2026-09-15T21:02:00 | 1.3889 | 7902억9868만원 | (329%) | 0억원 | (0%) | Stanby | Long | Have | 1.4027 usd | (-0.98%) | 6.338 % | -7.006 % | 16.688 % | 0xrp | 0usd | ||||||||||||
| 2026-09-15T21:00:00 | Finish | 1.4002 | -0.446 | 1.888 | 0.822 | 0.476 | 0.163 | -0.004 | 2.345 | 1.274 | -1.046 | 0.481 | (98.9%) | 2400억2046만원 | Stanby | 1.494 | 1.599 | -0.846 | -0.395 | -6.128 | 1.083 | 2026-09-15T17:01:00 | (98.9%) | 2400억2046만원 | 126228792.9 | 127276104.7 | 182200391.7 | 163305707.39 | 140103223.18 | 109391030.28 | -22.01 | -6.16 | 2.51 | 2.67 | 3.86 | -10.08 | 23.1 | 39.96 | 30.49 | 2026-09-15T17:01:00 | 1.4002 | 2400억2046만원 | (98.9%) | 0억원 | (0%) | Stanby | Long | Have | 1.4027 usd | (-0.18%) | 6.338 % | -6.121 % | 16.688 % | 0xrp | 0usd | ||||||||||||
| 2026-09-15T16:59:00 | Finish | 1.3935 | -0.451 | 1.565 | 0.335 | 0.311 | 0.166 | -0.012 | 2.025 | 0.79 | -1.211 | -1.533 | (99.2%) | 2427억8126만원 | Long | 1.956 | 2.846 | -0.825 | -1.418 | -6.577 | 0.201 | 2026-09-15T13:02:00 | (99.2%) | 2427억8126만원 | 128294614.2 | 163185730.27 | 194151492.14 | 159305407.12 | 136461038.04 | 105329994.96 | -25.43 | -4.25 | 6.26 | 6.04 | 4.81 | 16.38 | 29.71 | 45.75 | 30.15 | 2026-09-15T13:02:00 | 1.3935 | 2427억8126만원 | (99.2%) | 0억원 | (0%) | Long | Long | Have | 1.4027 usd | (-0.66%) | 6.338 % | -6.604 % | 16.688 % | 0xrp | 0usd | ||||||||||||
| 2026-09-15T12:59:00 | Finish | 1.4153 | 1.42 | 3.326 | 1.892 | 0.581 | 0.183 | 0.022 | 1.879 | 0.465 | -1.388 | -0.534 | (54.1%) | 2446억7715만원 | Long | 1.347 | 4.076 | -4.15 | -0.473 | -5.115 | 2.373 | 2026-09-15T09:02:00 | (54.1%) | 2446억7715만원 | 127304907.0 | 218826183.8 | 202773514.6 | 149921409.27 | 128683615.4 | 100500868.36 | -8.21 | 3.5 | 3.84 | 6.02 | 4.6 | 41.19 | 36.54 | 50.44 | 26.89 | 2026-09-15T09:02:00 | 1.4153 | 2446억7715만원 | (54.1%) | 0억원 | (0%) | Long | Long | Have | 1.4027 usd | (0.898%) | 6.338 % | -5.162 % | 16.688 % | 0xrp | 0usd | ||||||||||||
| 2026-09-15T09:00:00 | Finish | 1.4228 | 2.551 | 4.065 | 2.455 | 0.646 | 0.189 | 0.03 | 1.477 | -0.093 | -1.547 | -2.794 | (77%) | 4520억4421만원 | Long | 5.235 | 4.213 | 0.791 | 1.185 | -4.612 | 3.101 | 2026-09-15T05:02:00 | (77%) | 4520억4421만원 | 233957669.6 | 238385979.83 | 195921575.22 | 144378929.33 | 121374300.25 | 96081410.61 | 9.59 | 14.71 | 13.19 | 16.12 | 10.15 | 49.08 | 38.05 | 50.96 | 24.08 | 2026-09-15T05:02:00 | 1.4228 | 4520억4421만원 | (77%) | 0억원 | (0%) | Long | Long | Have | 1.4027 usd | (1.433%) | 6.338 % | -4.76 % | 16.688 % | 0xrp | 0usd | ||||||||||||
| 2026-09-15T04:59:00 | Finish | 1.4636 | -3.663 % | 6.173 | 7.251 | 5.425 | 0.867 | 0.241 | 0.078 | 1.015 | -0.705 | -1.702 | 4.357 | (165.6%) | 5867억6206만원 | Long | 5.647 | 3.178 | 5.196 | 1.324 | -1.101 | 6.801 | 2026-09-15T01:01:00 | (165%) | 5867억6206만원 | 295215974.8 | 217534998.8 | 170793076.56 | 127552807.3 | 104525201.91 | 87226162.37 | 44.88 | 31.59 | 29.32 | 24.85 | 10.25 | 51.95 | 38.8 | 48.93 | 14.72 | 2026-09-15T01:01:00 | 1.4636 | 5867억6206만원 | (165.6%) | 0억원 | (0%) | Long | Long | Have | 1.4027 usd | (4.342%) | 5.504 % | -1.453 % | 16.688 % | 0xrp | 0usd | -3.663 (-366.287)% | ||||||||||
| 2026-09-15T00:58:00 | Finish | 1.4026 | 2.63 | 3.036 | 1.11 | 0.324 | 0.056 | 0.005 | 0.396 | -1.481 | -1.869 | 0.322 | (108.9%) | 3542억5001만원 | Stanby | 1.758 | 1.78 | -0.184 | 0.181 | -0.482 | 5.135 | 2026-09-14T21:01:00 | (108%) | 3542억5001만원 | 185984295.1 | 150144743.9 | 129795099.7 | 98636092.6 | 83723323.29 | 79115238.62 | 20.84 | 28.05 | 19.75 | 15.21 | -15.29 | 44.24 | 35.5 | 39.05 | -2.37 | 2026-09-14T21:01:00 | 1.4026 | 3542억5001만원 | (108.9%) | 0억원 | (0%) | Stanby | Short | Have | 1.3514 usd | (-3.79%) | 2.671 % | -6.827 % | 20.351 % | 0xrp | 0usd | ||||||||||||
| 2026-09-14T20:58:00 | Finish | 1.3981 | 2.632 | 2.766 | 0.791 | 0.267 | 0.019 | -0.062 | 0.13 | -1.794 | -1.921 | 0.583 | (185.3%) | 3254억3240만원 | Stanby | 2.13 | 2.371 | 1.374 | 0.701 | -0.802 | 4.899 | 2026-09-14T17:01:00 | (185%) | 3254억3240만원 | 171404726.5 | 124255037.63 | 101365967.38 | 82370407.06 | 72671024.29 | 93400353.38 | 27.84 | 22.76 | 23.21 | 15.69 | 4.55 | 41.51 | 28.31 | 7.86 | -17.36 | 2026-09-14T17:01:00 | 1.3981 | 3254억3240만원 | (185.3%) | 0억원 | (0%) | Stanby | Short | Have | 1.3514 usd | (-3.46%) | 2.671 % | -6.173 % | 20.351 % | 0xrp | 0usd | ||||||||||||
| 2026-09-14T16:58:00 | Finish | 1.3899 | 2.302 | 2.187 | 0.138 | 0.226 | -0.012 | -0.064 | -0.113 | -2.116 | -2.005 | 1.283 | (87%) | 1756억2136만원 | Short | 1.452 | 2.389 | 0.659 | 2.721 | -0.029 | 4.284 | 2026-09-14T13:01:00 | (87%) | 1756억2136만원 | 93045210.1 | 97195492.3 | 82569539.6 | 66855269.61 | 62814810.17 | 89338577.68 | 20.3 | 2.62 | 8.56 | 7.36 | 1.14 | 35.37 | 23.92 | -8.2 | -40.2 | 2026-09-14T13:01:00 | 1.3899 | 1756억2136만원 | (87%) | 0억원 | (0%) | Short | Short | Have | 1.3514 usd | (-2.85%) | 2.671 % | -5.657 % | 20.351 % | 0xrp | 0usd | ||||||||||||
| 2026-09-14T12:58:00 | Finish | 1.3723 | 1.235 | 0.881 | -1.194 | 0.003 | -0.083 | -0.089 | -0.35 | -2.399 | -2.056 | 2.403 | (122.9%) | 2018억5436만원 | Short | 3.53 | 2.329 | 1.417 | 0.098 | -0.644 | 3.087 | 2026-09-14T09:01:00 | (122%) | 2018억5436만원 | 108315176.3 | 80793300.1 | 80465011.84 | 61582849.76 | 58508570.62 | 88328916.52 | 14.61 | 22.3 | 11.01 | 9.44 | 2.59 | 27.58 | 27.29 | -9.77 | -54.41 | 2026-09-14T09:01:00 | 1.3723 | 2018억5436만원 | (122.9%) | 0억원 | (0%) | Short | Short | Have | 1.3514 usd | (-1.55%) | 2.671 % | -4.387 % | 20.351 % | 0xrp | 0usd | ||||||||||||
| 2026-09-14T08:59:00 | Finish | 1.3402 | -1.13 | -1.558 | -3.59 | -0.258 | -0.215 | -0.132 | -0.434 | -2.489 | -2.064 | -1.056 | (203.6%) | 1642억1072만원 | Short | 2.183 | 1.713 | 0.162 | -0.73 | -1.593 | 0.676 | 2026-09-14T05:01:00 | (203%) | 1642억1072만원 | 90226090.5 | 70495770.53 | 65795085.08 | 55476353.18 | 53461861.55 | 86099388.13 | 3.78 | 18.19 | 8.03 | 2.5 | 0.36 | 24.16 | 18.74 | -30.86 | -70.37 | 2026-09-14T05:01:00 | 1.3402 | 1642억1072만원 | (203.6%) | 0억원 | (0%) | Short | Short | Have | 1.3514 usd | (0.829%) | 2.671 % | -1.893 % | 20.351 % | 0xrp | 0usd | ||||||||||||
| 2026-09-14T04:59:00 | Finish | 1.3545 | -0.332 | -0.722 | -2.691 | -0.114 | -0.202 | -0.139 | -0.391 | -2.367 | -1.983 | 0.886 | (57.1%) | 806억3726만원 | Short | 1.274 | 1.537 | 0.451 | 0.856 | -0.965 | 1.75 | 2026-09-14T01:00:00 | (57.1%) | 806억3726만원 | 43838633.5 | 67927930.8 | 55668492.02 | 51354582.79 | 52156620.78 | 85786931.63 | 4.55 | 4.53 | 0.54 | -14.41 | -5.15 | 23.22 | 6.31 | -54.1 | -90.54 | 2026-09-14T01:00:00 | 1.3545 | 806억3726만원 | (57.1%) | 0억원 | (0%) | Short | Short | Have | 1.3514 usd | (-0.23%) | 2.671 % | -2.988 % | 20.351 % | 0xrp | 0usd | ||||||||||||
| 2026-09-14T00:58:00 | Finish | 1.3427 | -1.313 | -1.786 | -3.673 | -0.168 | -0.275 | -0.145 | -0.479 | -2.391 | -1.921 | 0.007 | (93.8%) | 1411억7130만원 | Short | 1.683 | 1.385 | -0.383 | -0.411 | -1.95 | 0.864 | 2026-09-13T21:01:00 | (93.8%) | 1411억7130만원 | 77422587.6 | 64970233.8 | 53254463.22 | 51080327.46 | 60938346.93 | 90442590.03 | 24.08 | 13.58 | 6.9 | -33.34 | -7.65 | 6.21 | -14.43 | -69.83 | -96.77 | 2026-09-13T21:01:00 | 1.3427 | 1411억7130만원 | (93.8%) | 0억원 | (0%) | Short | Short | Have | 1.3514 usd | (0.644%) | 2.671 % | -2.076 % | 20.351 % | 0xrp | 0usd | ||||||||||||
| 2026-09-13T20:58:00 | Finish | 1.3426 | -1.486 | -2.063 | -3.819 | -0.107 | -0.207 | -0.036 | -0.586 | -2.368 | -1.793 | -1.061 | (233.5%) | 1504억5934만원 | Short | 1.653 | 1.02 | -0.651 | -1.467 | -1.957 | 0.441 | 2026-09-13T17:00:00 | (233%) | 1504억5934만원 | 82522571.3 | 52360413 | 46888631.98 | 47783891.89 | 91412828.03 | 97938601.01 | 47.73 | 14.21 | 1.89 | -1.42 | -0.54 | -74.58 | -94.96 | -108.87 | -113.16 | 2026-09-13T17:00:00 | 1.3426 | 1504억5934만원 | (233.5%) | 0억원 | (0%) | Short | Short | Have | 1.3514 usd | (0.651%) | 2.671 % | -2.06 % | 20.351 % | 0xrp | 0usd | ||||||||||||
| 2026-09-13T16:59:00 | Finish | 1.357 | -0.536 | -1.217 | -2.823 | -0.029 | -0.166 | -0.01 | -0.685 | -2.299 | -1.626 | -0.44 | (87.9%) | 644억3471만원 | Short | 0.818 | 0.616 | -0.124 | -0.353 | -1.122 | 0.029 | 2026-09-13T13:00:00 | (87.9%) | 644억3471만원 | 34965542.5 | 35442385.73 | 41055459.14 | 46899517.44 | 92727010.75 | 98472745.43 | -9.09 | -8.13 | -21.3 | -3.46 | -2.16 | -161.63 | -125.86 | -139.85 | -117.22 | 2026-09-13T13:00:00 | 1.357 | 644억3471만원 | (87.9%) | 0억원 | (0%) | Short | Short | Have | 1.3514 usd | (-0.41%) | 2.671 % | -3.163 % | 20.351 % | 0xrp | 0usd | ||||||||||||
| 2026-09-13T12:58:00 | Finish | 1.3629 | -0.133 | -0.952 | -2.41 | -0.089 | -0.163 | -0.004 | -0.82 | -2.28 | -1.472 | -0.19 | (124.4%) | 732억7967만원 | Stanby | 0.588 | 0.634 | 0.205 | 0.059 | -0.83 | 0.176 | 2026-09-13T09:00:00 | (124%) | 732억7967만원 | 39593125.2 | 38985015.37 | 44688382.04 | 59594384.63 | 96052491.31 | 100644635.31 | -10.53 | -0.79 | -42.93 | -2.42 | -2.97 | -146.38 | -114.94 | -125.21 | -73.62 | 2026-09-13T09:00:00 | 1.3629 | 732억7967만원 | (124.4%) | 0억원 | (0%) | Stanby | Short | Have | 1.3514 usd | (-0.85%) | 2.671 % | -3.71 % | 20.351 % | 0xrp | 0usd | ||||||||||||
| 2026-09-13T08:58:00 | Finish | 1.3655 | -0.031 | -0.928 | -2.227 | 0.304 | -0.189 | 0.018 | -0.898 | -2.197 | -1.311 | 0.235 | (69.8%) | 589억986만원 | Stanby | 0.441 | 0.658 | -0.423 | 0.007 | -0.64 | 0.368 | 2026-09-13T05:00:00 | (69.8%) | 589억986만원 | 31768489.5 | 43572876 | 45043824.1 | 104430299.71 | 98435036.31 | 103728184.32 | -14.05 | -6.63 | -6.61 | -4.28 | -4.92 | -125.91 | -118.53 | -130.28 | -4.32 | 2026-09-13T05:00:00 | 1.3655 | 589억986만원 | (69.8%) | 0억원 | (0%) | Stanby | Short | Have | 1.3514 usd | (-1.04%) | 2.671 % | -3.847 % | 20.351 % | 0xrp | 0usd | ||||||||||||
| 2026-09-13T04:59:00 | Finish | 1.3623 | 0.038 | -1.349 | -2.439 | 0.093 | -0.088 | 0.022 | -1.386 | -2.476 | -1.105 | -0.693 | (84.9%) | 843억4800만원 | Stanby | 0.875 | 0.751 | -0.138 | -0.352 | -0.873 | 0.14 | 2026-09-13T01:00:00 | (84.9%) | 843억4800만원 | 45593431.4 | 50693431.83 | 48241059.7 | 111821885.76 | 102837818.31 | 109093052.67 | 2.86 | -10.72 | -2.83 | -6.23 | -2.37 | -102.86 | -113.17 | -126.14 | -3.08 | 2026-09-13T01:00:00 | 1.3623 | 843억4800만원 | (84.9%) | 0억원 | (0%) | Stanby | Short | Have | 1.3514 usd | (-0.81%) | 2.671 % | -3.581 % | 20.351 % | 0xrp | 0usd | ||||||||||||
| 2026-09-13T00:59:00 | Finish | 1.3719 | 0.836 | -0.741 | -1.73 | 0.243 | -0.045 | 0.042 | -1.564 | -2.545 | -0.996 | 0.015 | (100.4%) | 994억569만원 | Stanby | 0.659 | 0.682 | 0.022 | 0.081 | -0.175 | 1.329 | 2026-09-12T21:00:00 | (100%) | 994억569만원 | 53356707.1 | 49285733.2 | 54035013.68 | 115074983.29 | 109675072.76 | 111744550.14 | 3.94 | -26.19 | -1.41 | -10.78 | -5.79 | -122.53 | -102.97 | -106.8 | -1.69 | 2026-09-12T21:00:00 | 1.3719 | 994억569만원 | (100.4%) | 0억원 | (0%) | Stanby | Short | Have | 1.3514 usd | (-1.52%) | 2.671 % | -4.28 % | 20.351 % | 0xrp | 0usd | ||||||||||||
| 2026-09-12T20:58:00 | Finish | 1.3717 | 1.067 | -0.799 | -1.702 | 0.31 | -0.062 | 0.057 | -1.846 | -2.74 | -0.911 | 0.234 | (128.7%) | 989억6918만원 | Stanby | 0.718 | 0.746 | 0.329 | 0.279 | -0.167 | 1.955 | 2026-09-12T17:01:00 | (128%) | 989억6918만원 | 53130157.0 | 47418386.67 | 73207541.7 | 116722423.08 | 122924579.27 | 118614286.9 | -13.09 | -51.58 | -2.91 | -2.58 | -2.73 | -159.23 | -67.91 | -62.02 | -1.69 | 2026-09-12T17:01:00 | 1.3717 | 989억6918만원 | (128.7%) | 0억원 | (0%) | Stanby | Short | Have | 1.3514 usd | (-1.5%) | 2.671 % | -4.296 % | 20.351 % | 0xrp | 0usd | ||||||||||||
| 2026-09-12T16:59:00 | Finish | 1.3685 | 1.143 | -1.092 | -1.876 | 0.153 | -0.074 | 0.028 | -2.21 | -2.985 | -0.793 | 0.374 | (87%) | 768억8358만원 | Stanby | 0.669 | 1.054 | 0.3 | 0.48 | -1.106 | 1.717 | 2026-09-12T13:00:00 | (87%) | 768억8358만원 | 41370335.5 | 54562734.77 | 151204782.48 | 120219280.47 | 126175163.76 | 121944052.74 | -39.72 | -7 | -7.38 | -2.11 | -3.13 | -131.25 | 16.55 | 19.35 | -0.04 | 2026-09-12T13:00:00 | 1.3685 | 768억8358만원 | (87%) | 0억원 | (0%) | Stanby | Short | Have | 1.3514 usd | (-1.27%) | 2.671 % | -4.113 % | 20.351 % | 0xrp | 0usd | ||||||||||||
| 2026-09-12T12:59:00 | Finish | 1.3633 | 0.913 | -1.544 | -2.222 | 0.06 | -0.106 | 0.014 | -2.434 | -3.106 | -0.689 | 0.561 | (64.4%) | 884억1114만원 | Stanby | 0.849 | 1.78 | -0.154 | 0.632 | -4.817 | 3.649 | 2026-09-12T09:01:00 | (64.4%) | 884억1114만원 | 47754667.5 | 90512405.33 | 162589268.16 | 129804852.61 | 128899265.82 | 125884874.67 | -59.28 | -3.23 | -12.35 | -2.97 | -1.53 | -42.41 | 20.72 | 22.57 | 6.4 | 2026-09-12T09:01:00 | 1.3633 | 884억1114만원 | (64.4%) | 0억원 | (0%) | Stanby | Short | Have | 1.3514 usd | (-0.88%) | 2.671 % | -3.642 % | 20.351 % | 0xrp | 0usd | ||||||||||||
| 2026-09-12T08:59:00 | Finish | 1.3557 | 0.411 | -2.196 | -2.753 | -0.163 | -0.075 | 0.005 | -2.596 | -3.15 | -0.569 | -0.36 | (49.8%) | 1372억7388만원 | Stanby | 1.643 | 4.461 | -1.178 | -0.007 | -5.348 | 3.072 | 2026-09-12T05:02:00 | (49.8%) | 1372억7388만원 | 74563201.3 | 222299636.47 | 168012596.5 | 148093310.13 | 132844460.82 | 127843155.91 | -3.44 | 0.77 | -1.3 | -3.26 | -0.08 | 40.24 | 20.93 | 23.91 | 17.49 | 2026-09-12T05:02:00 | 1.3557 | 1372억7388만원 | (49.8%) | 0억원 | (0%) | Stanby | Short | Have | 1.3514 usd | (-0.32%) | 2.671 % | -3.087 % | 20.351 % | 0xrp | 0usd | ||||||||||||
| 2026-09-12T04:58:00 | Finish | 1.3606 | 0.609 | -1.916 | -2.396 | -0.175 | -0.104 | 0.008 | -2.509 | -2.986 | -0.489 | -0.954 | (33.4%) | 2757억1181만원 | Short | 2.847 | 4.838 | -3.386 | 2.296 | -5.006 | 3.444 | 2026-09-12T01:00:00 | (33.4%) | 2757억1181만원 | 149219347.2 | 230209490.67 | 166736689.28 | 150045973.42 | 137325537.35 | 127949868.02 | 12.06 | 8.4 | 5.89 | 3.51 | -1.4 | 40.35 | 17.64 | 23.26 | 16.64 | 2026-09-12T01:00:00 | 1.3606 | 2757억1181만원 | (33.4%) | 0억원 | (0%) | Short | Short | Have | 1.3514 usd | (-0.68%) | 2.671 % | -3.459 % | 20.351 % | 0xrp | 0usd | ||||||||||||
| 2026-09-12T00:57:00 | Finish | 1.3738 | 1.407 | -1.068 | -1.441 | -0.131 | -0.066 | -0.005 | -2.441 | -2.809 | -0.377 | 3.425 | (466%) | 8266억8692만원 | Short | 8.895 | 4.349 | 5.572 | -0.364 | -4.084 | 4.448 | 2026-09-11T21:00:00 | (466%) | 8266억8692만원 | 443116360.9 | 205426811.33 | 153813194.54 | 141694885.98 | 132667290.58 | 129761939.38 | 155.35 | 69.55 | 37.53 | 20.07 | 11.83 | 35.42 | 13.75 | 15.64 | 13.75 | 2026-09-11T21:00:00 | 1.3738 | 8266억8692만원 | (466%) | 0억원 | (0%) | Short | Short | Have | 1.3514 usd | (-1.66%) | 2.671 % | -4.486 % | 20.351 % | 0xrp | 0usd | ||||||||||||
| 2026-09-11T20:57:00 | Finish | 1.3283 | -2.08 | -4.409 | -4.71 | -0.536 | -0.214 | -0.064 | -2.379 | -2.686 | -0.314 | -1.666 | (129.1%) | 1773억357만원 | Short | 2.773 | 1.707 | -0.199 | -1.551 | -2.288 | 0.621 | 2026-09-11T17:01:00 | (129%) | 1773억357만원 | 98292763.9 | 80449246.1 | 90718019.32 | 103026068.93 | 110491924.57 | 116039575.11 | 6.01 | -20.09 | -3.14 | -1.1 | 0.34 | -37.34 | -21.8 | -27.91 | -5.89 | 2026-09-11T17:01:00 | 1.3283 | 1773억357만원 | (129.1%) | 0억원 | (0%) | Short | Short | Have | 1.3514 usd | (1.709%) | 2.316 % | -0.591 % | 20.351 % | 0xrp | 0usd | ||||||||||||
| 2026-09-11T16:59:00 | Finish | 1.3509 | -0.948 | -2.99 | -3.15 | -0.406 | -0.198 | -0.034 | -2.062 | -2.223 | -0.165 | 0.656 | (110.5%) | 1373억5307만원 | Short | 1.38 | 1.503 | 0.988 | 0.578 | -0.989 | 1.709 | 2026-09-11T13:01:00 | (110%) | 1373억5307만원 | 74871309.2 | 75885615.97 | 113529623.58 | 106364219.58 | 111723022.76 | 115642967.83 | -18.82 | -2.95 | -1.89 | -2.72 | -1.05 | -47.23 | 1.59 | -1.86 | -4.3 | 2026-09-11T13:01:00 | 1.3509 | 1373억5307만원 | (110.5%) | 0억원 | (0%) | Short | Short | Have | 1.3514 usd | (0.037%) | 1.717 % | -1.754 % | 20.351 % | 0xrp | 0usd | ||||||||||||
| 2026-09-11T12:59:00 | Finish | 1.3422 | -1.985 | -3.806 | -3.806 | -0.599 | -0.185 | -0.053 | -1.859 | -1.858 | 0 | 0.615 | (81.1%) | 1242억7888만원 | Short | 0.968 | 1.614 | -0.796 | 0.376 | -2.817 | 1.054 | 2026-09-11T09:01:00 | (81.1%) | 1242억7888만원 | 68183665.2 | 93475341.17 | 116982795.92 | 108414116.99 | 114842507.83 | 116868201.49 | -33.95 | -0.99 | -10.03 | -1.06 | -1.22 | -22.86 | 1.83 | 0.1 | -3.09 | 2026-09-11T09:01:00 | 1.3422 | 1242억7888만원 | (81.1%) | 0억원 | (0%) | Short | Short | Have | 1.3514 usd | (0.681%) | 1.717 % | -1.062 % | 20.351 % | 0xrp | 0usd | ||||||||||||
| 2026-09-11T08:59:00 | Finish | 1.334 | -3.167 | -4.571 | -4.444 | -0.741 | -0.21 | -0.054 | -1.45 | -1.318 | 0.134 | -1.178 | (65.5%) | 1532억6238만원 | Short | 2.161 | 2.358 | -0.55 | -0.984 | -3.62 | 0.437 | 2026-09-11T05:00:00 | (65.5%) | 1532억6238만원 | 84601873.5 | 141531047.83 | 118157974.92 | 120506150.72 | 116077513.22 | 118311539.62 | -1.74 | -1.75 | -2.56 | 0.59 | 0.53 | 17.98 | 1.76 | -0.13 | 7.92 | 2026-09-11T05:00:00 | 1.334 | 1532억6238만원 | (65.5%) | 0억원 | (0%) | Short | Short | Have | 1.3514 usd | (1.288%) | 1.717 % | -0.422 % | 20.351 % | 0xrp | 0usd | ||||||||||||
| 2026-09-11T04:57:00 | Finish | 1.3499 | 27.39 % | -2.739 | -3.637 | -3.357 | -0.721 | -0.187 | -0.044 | -0.923 | -0.636 | 0.29 | -0.457 | (59.8%) | 2339억8596만원 | Short | 1.715 | 2.015 | -1.209 | 0.232 | -3.101 | 0.867 | 2026-09-11T01:01:00 | (59.8%) | 2339억8596만원 | 127640484.8 | 144042813.63 | 120257001.72 | 123668825.02 | 115401025.37 | 117684062.13 | 14.15 | -0.12 | 1.4 | -3.77 | 3.01 | 19.88 | 4.04 | 2.14 | 8.81 | 2026-09-11T01:01:00 | 1.3499 | 2339억8596만원 | (59.8%) | 0억원 | (0%) | Short | Short | Have | 1.3514 usd | (0.111%) | 0.74 % | -0.775 % | 20.351 % | 0xrp | 0usd | 27.39 (2738.955)% | ||||||||||
| 2026-09-11T00:57:00 | Finish | 1.356 | -3.004 | -3.387 | -2.963 | -0.476 | -0.171 | -0.019 | -0.396 | 0.042 | 0.439 | -1.432 | (227.2%) | 3910억3292만원 | Stanby | 3.198 | 1.87 | -0.217 | -2.214 | -2.844 | 1.323 | 2026-09-10T21:00:00 | (227%) | 3910억3292만원 | 212350785.2 | 126182505.43 | 120396128.7 | 121964896.72 | 119917370.95 | 114240889.39 | 44.87 | 24.65 | 13.36 | 1.14 | 3.15 | 4.97 | 0.4 | 5.11 | 9.25 | 2026-09-10T21:00:00 | 1.356 | 3910억3292만원 | (227.2%) | 0억원 | (0%) | Stanby | Long | Have | 1.0661 usd | (27.193%) | 59.554 % | -20.441 % | -7.039 % | 0xrp | 0usd | ||||||||||||
| 2026-09-10T20:57:00 | Finish | 1.3756 | -2.07 | -2.151 | -1.58 | -0.322 | -0.133 | 0.006 | -0.083 | 0.501 | 0.584 | -0.456 | (123.8%) | 1721억1820만원 | Stanby | 1.133 | 1.298 | -0.646 | -0.502 | -2.051 | 0.511 | 2026-09-10T17:01:00 | (123%) | 1721억1820만원 | 92137170.9 | 87097912.87 | 96590048.84 | 107593001.68 | 118564289.18 | 110755026.73 | -12.17 | -14.95 | 1.64 | 0.07 | 0.87 | -36.13 | -22.75 | -14.67 | 1.42 | 2026-09-10T17:01:00 | 1.3756 | 1721억1820만원 | (123.8%) | 0억원 | (0%) | Stanby | Long | Have | 1.0661 usd | (29.031%) | 59.554 % | -19.053 % | -7.039 % | 0xrp | 0usd | ||||||||||||
| 2026-09-10T16:59:00 | Finish | 1.3819 | -1.938 | -1.832 | -1.123 | -0.32 | -0.081 | 0.012 | 0.108 | 0.831 | 0.722 | -0.568 | (77.4%) | 1389억8166만원 | Stanby | 1.28 | 1.606 | -0.186 | 0.015 | -2.977 | 0.48 | 2026-09-10T13:01:00 | (77.4%) | 1389억8166만원 | 74059560.2 | 99164229.13 | 113565008.42 | 105853762.61 | 118482344.34 | 109804968.28 | -6.08 | -6.43 | -10.16 | -1.58 | -1.39 | -19.48 | -4.33 | 3.31 | -0.03 | 2026-09-10T13:01:00 | 1.3819 | 1389억8166만원 | (77.4%) | 0억원 | (0%) | Stanby | Long | Have | 1.0661 usd | (29.622%) | 59.554 % | -18.754 % | -7.039 % | 0xrp | 0usd | ||||||||||||
| 2026-09-10T12:58:00 | Finish | 1.3898 | -1.693 | -1.351 | -0.546 | -0.345 | -0.072 | 0.043 | 0.348 | 1.167 | 0.816 | -0.301 | (73.9%) | 1794억8118만원 | Stanby | 1.483 | 1.802 | -0.619 | -0.058 | -3.412 | 1.054 | 2026-09-10T09:00:00 | (73.9%) | 1794억8118만원 | 95097007.5 | 105584504.37 | 121366284.82 | 117828992.79 | 120387840.58 | 111356639.61 | -20.55 | -2.76 | -8.7 | 0.06 | -2.48 | -14.02 | 0.81 | 8.25 | 9.6 | 2026-09-10T09:00:00 | 1.3898 | 1794억8118만원 | (73.9%) | 0억원 | (0%) | Stanby | Long | Have | 1.0661 usd | (30.363%) | 59.554 % | -18.342 % | -7.039 % | 0xrp | 0usd | ||||||||||||
| 2026-09-10T08:57:00 | Finish | 1.3941 | -1.729 | -1.115 | -0.196 | 0.002 | -0.049 | 0.045 | 0.624 | 1.56 | 0.93 | -0.485 | (136.9%) | 2429억6437만원 | Stanby | 2.057 | 2.122 | -1.397 | -1.581 | -3.522 | 1.308 | 2026-09-10T05:01:00 | (136%) | 2429억6437만원 | 128336119.7 | 132889491.47 | 124807909.34 | 129053081.29 | 120310069.25 | 114183801.83 | 3.98 | 7.83 | 3.31 | 3.96 | 1.58 | 9.47 | 3.6 | 8.51 | 17.37 | 2026-09-10T05:01:00 | 1.3941 | 2429억6437만원 | (136.9%) | 0억원 | (0%) | Stanby | Long | Have | 1.0661 usd | (30.766%) | 59.554 % | -18.019 % | -7.039 % | 0xrp | 0usd | ||||||||||||
| 2026-09-10T04:57:00 | Finish | 1.4009 | -1.248 | -0.68 | 0.336 | 0.103 | -0.011 | -0.011 | 0.575 | 1.604 | 1.023 | -1.101 | (52.1%) | 1775억3477만원 | Long | 1.867 | 2.119 | -1.015 | -0.456 | -3.052 | 0.193 | 2026-09-10T01:01:00 | (52.1%) | 1775억3477만원 | 93320385.9 | 127799432.3 | 115741431.36 | 124921716.08 | 115724332.5 | 112408968.39 | -4.72 | 3 | -0.32 | 2.03 | 2.32 | 9.45 | 0.01 | 2.88 | 15.41 | 2026-09-10T01:01:00 | 1.4009 | 1775억3477만원 | (52.1%) | 0억원 | (0%) | Long | Long | Have | 1.0661 usd | (31.404%) | 59.554 % | -17.725 % | -7.039 % | 0xrp | 0usd | ||||||||||||
| 2026-09-10T00:58:00 | Finish | 1.4165 | -0.045 | 0.418 | 1.442 | 0.176 | 0.041 | 0.023 | 0.463 | 1.487 | 1.02 | -0.701 | (155.5%) | 3405억146만원 | Long | 2.442 | 2.123 | -0.422 | -0.805 | -1.972 | 0.847 | 2026-09-09T21:01:00 | (155%) | 3405억146만원 | 177011968.8 | 134127680.37 | 112374158.04 | 125322285.99 | 113419581.63 | 109865458.01 | 30.49 | -0.85 | 7.93 | 2.06 | 2.35 | 15.44 | -0.93 | 2.23 | 16.56 | 2026-09-09T21:01:00 | 1.4165 | 3405억146만원 | (155.5%) | 0억원 | (0%) | Long | Long | Have | 1.0661 usd | (32.867%) | 59.554 % | -16.59 % | -7.039 % | 0xrp | 0usd | ||||||||||||
| 2026-09-09T20:59:00 | Finish | 1.4265 | 0.838 | 1.162 | 2.181 | 0.239 | 0.084 | 0.042 | 0.321 | 1.332 | 1.008 | -0.979 | (99.7%) | 2190억2987만원 | Long | 2.048 | 1.666 | 0.152 | -0.014 | -1.28 | 1.213 | 2026-09-09T17:26:00 | (99.7%) | 2190억2987만원 | 113065942.2 | 102791600.7 | 113339090.64 | 116116928.51 | 111135689.02 | 107345953.16 | 13.46 | -12.78 | 3.95 | 2.94 | 2.1 | -8.12 | 1.94 | 5.29 | 13.79 | 2026-09-09T17:26:00 | 1.4265 | 2190억2987만원 | (99.7%) | 0억원 | (0%) | Long | Long | Have | 1.0661 usd | (33.805%) | 59.554 % | -16.126 % | -7.039 % | 0xrp | 0usd | ||||||||||||
| 2026-08-25T04:57:00 | Ongoing | 1.4824 | -0.643 | 3.19 | 23.511 | 0.155 | 0.764 | 0.677 | 3.857 | 24.31 | 19.693 | -1.213 | (65%) | 4883억5686만원 | Long | 4.208 | 3.902 | -0.477 | -1.043 | -3.13 | 2.073 | 2026-08-25T01:00:00 | (65%) | 4883억5686만원 | 242589566.4 | 276164312.03 | 252639364.16 | 241969216.31 | 242110764.81 | 336539112.62 | 4.91 | 5.14 | -3.11 | 1.37 | -0.42 | 12.33 | 4.17 | -33.21 | -52.05 | 2026-08-25T01:00:00 | 1.4824 | 4883억5686만원 | (65%) | 0억원 | (0%) | Long | Long | Have | 1.0661 usd | (39.049%) | 59.554 % | -13.374 % | -7.039 % | 0xrp | 0usd | ||||||||||||
| 2026-08-25T00:57:00 | Finish | 1.5005 | 0.726 | 5.273 | 25.865 | 0.197 | 1.054 | 0.696 | 4.513 | 24.958 | 19.561 | 0.24 | (170.5%) | 7518억797만원 | Long | 3.616 | 3.406 | 1.432 | 1.694 | -1.947 | 3.319 | 2026-08-24T21:00:00 | (170%) | 7518억797만원 | 368953093.6 | 263248446.8 | 240282798.98 | 249744311.07 | 238831085.16 | 337965218.91 | 21.19 | 23.04 | 6.56 | 0.82 | -0.66 | 9.28 | 0.6 | -40.65 | -48.96 | 2026-08-24T21:00:00 | 1.5005 | 7518억797만원 | (170.5%) | 0억원 | (0%) | Long | Long | Have | 1.0661 usd | (40.747%) | 59.554 % | -11.564 % | -7.039 % | 0xrp | 0usd | ||||||||||||
| 2026-08-24T20:57:00 | Finish | 1.4968 | 0.676 | 6.126 | 26.429 | 0.263 | 1.1 | 0.701 | 5.413 | 25.58 | 19.131 | 1.464 | (108%) | 4409억8493만원 | Long | 3.883 | 3.598 | 0.339 | -0.786 | -3.207 | 3.064 | 2026-08-24T17:01:00 | (107%) | 4409억8493만원 | 216950276.1 | 217218053.6 | 195289215.64 | 234367887.52 | 236889126.02 | 340216245.12 | 5.87 | -15.27 | 1.56 | -10.32 | -7.67 | -9.06 | -21.3 | -74.21 | -54.37 | 2026-08-24T17:01:00 | 1.4968 | 4409억8493만원 | (108%) | 0억원 | (0%) | Long | Long | Have | 1.0661 usd | (40.4%) | 59.554 % | -12.257 % | -7.039 % | 0xrp | 0usd | ||||||||||||
| 2026-08-24T16:58:00 | Finish | 1.4753 | -0.51 | 5.764 | 25.487 | -0.188 | 1.028 | 0.672 | 6.306 | 26.129 | 18.648 | 0.71 | (88.9%) | 4083억8870만원 | Long | 2.719 | 3.563 | -1.293 | 0.123 | -4.598 | 0.91 | 2026-08-24T13:02:00 | (88.9%) | 4083억8870만원 | 203841970.7 | 205170208.4 | 230486201.76 | 230759582.4 | 264143655.72 | 368488749.68 | 10.77 | 0.61 | 0.03 | -22.4 | -0.33 | -28.74 | -14.6 | -59.87 | -55.55 | 2026-08-24T13:02:00 | 1.4753 | 4083억8870만원 | (88.9%) | 0억원 | (0%) | Long | Long | Have | 1.0661 usd | (38.383%) | 59.554 % | -13.327 % | -7.039 % | 0xrp | 0usd | ||||||||||||
| 2026-08-24T12:59:00 | Finish | 1.465 | -1.39 | 6.108 | 25.448 | 0.188 | 1.118 | 0.654 | 7.603 | 27.216 | 18.228 | -3.625 | (123.1%) | 4592억9285만원 | Long | 4.193 | 3.486 | -1.494 | -1.886 | -5.508 | 0.701 | 2026-08-24T09:01:00 | (123%) | 4592억9285만원 | 230861914.0 | 185217943.8 | 229077608 | 230691964.61 | 340369644.5 | 369712550.77 | -22.58 | -6.66 | -5.24 | -7.77 | -0.65 | -83.77 | -48.58 | -61.39 | -59.24 | 2026-08-24T09:01:00 | 1.465 | 4592억9285만원 | (123.1%) | 0억원 | (0%) | Long | Long | Have | 1.0661 usd | (37.417%) | 59.554 % | -13.904 % | -7.039 % | 0xrp | 0usd | ||||||||||||
| 2026-08-24T08:59:00 | Finish | 1.52 | 2.505 | 11.324 | 31.01 | 0.235 | 1.29 | 0.74 | 8.604 | 27.809 | 17.684 | 1.516 | (127.5%) | 3732억1404만원 | Long | 3.778 | 4.279 | 1.443 | 0.182 | -1.961 | 4.482 | 2026-08-24T05:02:00 | (127%) | 3732억1404만원 | 180806740.5 | 239242374.7 | 245418309.04 | 243446150.16 | 369028646.11 | 372142827.6 | -2.18 | -3.9 | -14.22 | -4.02 | -1.06 | -54.25 | -50.37 | -51.64 | -50.61 | 2026-08-24T05:02:00 | 1.52 | 3732억1404만원 | (127.5%) | 0억원 | (0%) | Long | Long | Have | 1.0661 usd | (42.576%) | 59.554 % | -10.576 % | -7.039 % | 0xrp | 0usd | ||||||||||||
| 2026-08-24T04:59:00 | Finish | 1.4972 | 1.205 | 11.07 | 29.999 | -0.496 | 1.423 | 0.71 | 9.748 | 28.452 | 17.042 | 0.047 | (36.7%) | 2927억5031만원 | Long | 2.488 | 4.117 | -1.677 | 2.241 | -3.431 | 4.429 | 2026-08-24T01:00:00 | (36.7%) | 2927억5031만원 | 143985176.9 | 244573128.5 | 255370017.28 | 283801471.49 | 384475038.82 | 376111386.25 | -18.68 | -3.07 | -27.62 | -2.62 | -9.08 | -57.2 | -50.56 | -47.28 | -31.82 | 2026-08-24T01:00:00 | 1.4972 | 2927억5031만원 | (36.7%) | 0억원 | (0%) | Long | Long | Have | 1.0661 usd | (40.437%) | 59.554 % | -11.999 % | -7.039 % | 0xrp | 0usd | ||||||||||||
| 2026-08-24T00:58:00 | Finish | 1.4964 | 0.649 | 12.591 | 30.853 | -0.5 | 1.447 | 0.725 | 11.866 | 30.01 | 16.219 | 0.141 | (199.9%) | 7984억8803만원 | Long | 6.571 | 4.585 | 2.976 | -0.192 | -3.483 | 4.373 | 2026-08-23T21:00:00 | (199%) | 7984억8803만원 | 392935206.7 | 300766542.6 | 263468087.9 | 392086878.07 | 394831230.72 | 413694851.92 | 21.94 | 16.82 | -4.9 | -0.35 | -1.83 | -31.27 | -49.86 | -57.02 | 5.5 | 2026-08-23T21:00:00 | 1.4964 | 7984억8803만원 | (199.9%) | 0억원 | (0%) | Long | Long | Have | 1.0661 usd | (40.362%) | 59.554 % | -12.046 % | -7.039 % | 0xrp | 0usd | ||||||||||||
| 2026-08-23T20:58:00 | Finish | 1.4943 | 0.004 | 14.062 | 31.617 | 0.302 | 1.474 | 0.726 | 14.057 | 31.611 | 15.391 | 2.237 | (64.4%) | 3993억5622만원 | Long | 3.293 | 3.714 | 1.081 | 1.667 | -1.626 | 4.227 | 2026-08-23T17:01:00 | (64.4%) | 3993억5622만원 | 196799001.9 | 246643234.27 | 225527728.68 | 412290736.58 | 396209260.6 | 421390449.06 | 1.69 | -11.66 | -4.37 | -10.01 | -1.97 | -60.64 | -75.68 | -86.85 | 13.36 | 2026-08-23T17:01:00 | 1.4943 | 3993억5622만원 | (64.4%) | 0억원 | (0%) | Long | Long | Have | 1.0661 usd | (40.165%) | 59.554 % | -12.134 % | -7.039 % | 0xrp | 0usd | ||||||||||||
| 2026-08-23T16:59:00 | Finish | 1.4616 | -1.888 | 13.209 | 29.671 | 0.671 | 1.389 | 0.668 | 15.388 | 32.167 | 14.541 | -0.855 | (134.4%) | 6203억9634만원 | Long | 3.892 | 4.23 | -1.942 | -1.882 | -3.779 | 1.946 | 2026-08-23T13:01:00 | (134%) | 6203억9634만원 | 312565419.2 | 242535410.3 | 255297845.08 | 431109008.92 | 440297290.29 | 429856350.59 | 17.68 | -15.35 | 1.16 | 1.67 | 2.78 | -81.54 | -72.46 | -68.37 | 18.46 | 2026-08-23T13:01:00 | 1.4616 | 6203억9634만원 | (134.4%) | 0억원 | (0%) | Long | Long | Have | 1.0661 usd | (37.098%) | 59.554 % | -14.092 % | -7.039 % | 0xrp | 0usd | ||||||||||||
| 2026-08-23T12:59:00 | Finish | 1.4742 | -0.379 | 15.772 | 31.663 | 0.537 | 1.445 | 0.695 | 16.213 | 32.164 | 13.726 | 0.848 | (126.1%) | 4615억8330만원 | Long | 3.956 | 4.592 | 0.218 | 1.072 | -3.603 | 3.192 | 2026-08-23T09:01:00 | (126%) | 4615억8330만원 | 230565281.7 | 206091407.43 | 301585687.74 | 426186126.76 | 433072704.55 | 418231738.89 | -15.69 | -37.06 | -4.46 | -0.84 | 1.18 | -110.14 | -43.6 | -38.68 | 19.95 | 2026-08-23T09:01:00 | 1.4742 | 4615억8330만원 | (126.1%) | 0억원 | (0%) | Long | Long | Have | 1.0661 usd | (38.28%) | 59.554 % | -13.369 % | -7.039 % | 0xrp | 0usd | ||||||||||||
| 2026-08-23T08:59:00 | Finish | 1.4617 | -0.693 | 16.451 | 31.454 | 0.794 | 1.426 | 0.689 | 17.263 | 32.371 | 12.884 | -2.586 | (88.4%) | 3661억8182만원 | Long | 4.842 | 5.623 | 0.664 | 0.795 | -6.738 | 2.698 | 2026-08-23T05:02:00 | (88.4%) | 3661억8182만원 | 184475530.0 | 244452841.5 | 479183398.62 | 446064602.71 | 436742839.16 | 413339485.24 | -32.9 | -14.01 | -11.88 | -1.28 | -3.1 | -78.66 | 8.86 | 13.74 | 25.21 | 2026-08-23T05:02:00 | 1.4617 | 3661억8182만원 | (88.4%) | 0억원 | (0%) | Long | Long | Have | 1.0661 usd | (37.107%) | 59.554 % | -13.927 % | -7.039 % | 0xrp | 0usd | ||||||||||||
| 2026-08-23T05:00:00 | Finish | 1.5004 | 2.746 | 21.237 | 35.864 | 1.44 | 1.585 | 0.75 | 17.996 | 32.233 | 12.066 | 4.209 | (61.3%) | 4140억9685만원 | Long | 4.978 | 7.381 | -1.543 | 0.399 | -11.793 | 8.426 | 2026-08-23T01:02:00 | (61.3%) | 4140억9685만원 | 203233410.6 | 364295875.67 | 557242279.28 | 506217916.96 | 442389944.68 | 426573611.38 | -45.58 | -5.52 | -0.49 | -10.42 | -0.12 | -21.44 | 20.61 | 23.45 | 34.98 | 2026-08-23T01:02:00 | 1.5004 | 4140억9685만원 | (61.3%) | 0억원 | (0%) | Long | Long | Have | 1.0661 usd | (40.737%) | 59.554 % | -11.787 % | -7.039 % | 0xrp | 0usd | ||||||||||||
| 2026-08-23T00:59:00 | Finish | 1.4399 | 0.023 | 18.192 | 31.364 | 1.028 | 1.422 | 0.655 | 18.165 | 31.334 | 11.144 | -3.272 | (61.5%) | 6758억7773만원 | Long | 7.049 | 13.363 | -2.425 | 0.372 | -15.35 | 4.054 | 2026-08-22T21:03:00 | (61.5%) | 6758억7773만원 | 345649583.9 | 669402684.17 | 589828287.76 | 508733136.92 | 493827790.37 | 427100580.72 | -10.24 | 2.69 | 1.58 | -3.04 | -0.38 | 26.23 | 16.28 | 27.59 | 36.5 | 2026-08-22T21:03:00 | 1.4399 | 6758억7773만원 | (61.5%) | 0억원 | (0%) | Long | Long | Have | 1.0661 usd | (35.062%) | 59.554 % | -15.344 % | -7.039 % | 0xrp | 0usd | ||||||||||||
| 2026-08-22T20:59:00 | Finish | 1.4887 | 4.476 | 23.935 | 36.705 | 1.754 | 1.618 | 0.719 | 18.626 | 30.849 | 10.304 | -4.79 | (46.3%) | 10997억8946만원 | Long | 10.117 | 15.127 | -7.86 | 2.854 | -12.481 | 8.982 | 2026-08-22T17:01:00 | (46.3%) | 10997억8946만원 | 544004632.5 | 745776133.97 | 574350266.92 | 500839505.04 | 509311654.64 | 428713625.45 | 8.64 | 4.91 | 6.92 | 3.29 | 6.83 | 31.71 | 11.32 | 25.36 | 37.65 | 2026-08-22T17:01:00 | 1.4887 | 10997억8946만원 | (46.3%) | 0억원 | (0%) | Long | Long | Have | 1.0661 usd | (39.64%) | 59.554 % | -12.534 % | -7.039 % | 0xrp | 0usd | ||||||||||||
| 2026-08-22T16:57:00 | Finish | 1.5636 | 11.656 | 32.281 | 44.616 | 2.697 | 1.859 | 0.845 | 18.472 | 29.519 | 9.325 | -0.006 | (194.6%) | 23751억231만원 | Long | 22.922 | 14.434 | 6.406 | -2.755 | -8.078 | 14.835 | 2026-08-22T13:00:00 | (194%) | 23751억231만원 | 1118553836.1 | 686495740.8 | 547443653.48 | 468421301.01 | 493076704.4 | 401315226.79 | 70.32 | 16.75 | 7.61 | 20.71 | 17.43 | 28.17 | 9.93 | 26.69 | 36.99 | 2026-08-22T13:00:00 | 1.5636 | 23751억231만원 | (194.6%) | 0억원 | (0%) | Long | Long | Have | 1.0661 usd | (46.665%) | 59.554 % | -8.095 % | -7.039 % | 0xrp | 0usd | ||||||||||||
| 2026-08-22T12:57:00 | Finish | 1.5637 | 14.675 | 34.75 | 45.847 | 2.531 | 1.907 | 0.853 | 17.506 | 27.182 | 8.235 | 7.552 | (168.8%) | 12205억2659만원 | Long | 12.34 | 8.066 | 8.321 | 4.173 | -2.183 | 16.096 | 2026-08-22T09:02:00 | (168%) | 12205억2659만원 | 574769933.3 | 403064288.67 | 468903957.9 | 435302825.77 | 408474085.43 | 341761269.72 | 15.83 | 17.48 | 1.12 | 9.67 | 9.34 | -1.34 | 12.89 | 27.11 | 41.78 | 2026-08-22T09:02:00 | 1.5637 | 12205억2659만원 | (168.8%) | 0억원 | (0%) | Long | Long | Have | 1.0661 usd | (46.675%) | 49.948 % | -2.071 % | -7.039 % | 0xrp | 0usd | ||||||||||||
| 2026-08-22T08:59:00 | Finish | 1.4538 | 9.315 | 27.661 | 36.753 | 2.25 | 1.538 | 0.681 | 16.783 | 25.1 | 7.122 | 5.931 | (144.6%) | 7229억200만원 | Long | 8.038 | 5.816 | 4.4 | 0.323 | -1.491 | 10.783 | 2026-08-22T05:02:00 | (144%) | 7229억200만원 | 366163453.0 | 347964832.67 | 399124049.3 | 430490161.53 | 372451983.99 | 312578018.03 | -25.63 | 4.81 | 0.44 | -1.25 | 6.1 | -7.04 | 6.68 | 21.68 | 45.8 | 2026-08-22T05:02:00 | 1.4538 | 7229억200만원 | (144.6%) | 0억원 | (0%) | Long | Long | Have | 1.0661 usd | (36.366%) | 38.43 % | -1.416 % | -7.039 % | 0xrp | 0usd | ||||||||||||
| 2026-08-22T04:59:00 | Finish | 1.3723 | 5.508 | 22.353 | 29.965 | 2.274 | 1.28 | 0.567 | 15.965 | 23.18 | 6.222 | -2.188 | (64.1%) | 4999억2391만원 | Long | 3.819 | 6.139 | -0.605 | 1.091 | -4.069 | 5.912 | 2026-08-22T01:01:00 | (64.1%) | 4999억2391만원 | 268259479.7 | 467862134.4 | 380812738.1 | 428603692.27 | 377162512.96 | 294602687.99 | 3.11 | 0.85 | 4.47 | 1.24 | 4.62 | 19.39 | 0.96 | 22.64 | 48.12 | 2026-08-22T01:01:00 | 1.3723 | 4999억2391만원 | (64.1%) | 0억원 | (0%) | Long | Long | Have | 1.0661 usd | (28.722%) | 34.181 % | -4.292 % | -7.039 % | 0xrp | 0usd | ||||||||||||
| 2026-08-22T00:57:00 | Finish | 1.403 | 10.322 | 26.709 | 33.626 | 2.777 | 1.4 | 0.639 | 14.854 | 21.124 | 5.459 | 3.367 | (58.3%) | 7801억5552만원 | Long | 5.591 | 5.537 | -0.58 | 2.637 | -1.922 | 11.482 | 2026-08-21T21:00:00 | (58.3%) | 7801억5552만원 | 409471565.3 | 453732437.93 | 377609001.4 | 410277351.02 | 372534127.88 | 281594277.63 | 11 | -17.88 | 7.79 | 0.78 | 7.21 | 17.9 | 1.34 | 25.43 | 47.72 | 2026-08-21T21:00:00 | 1.403 | 7801억5552만원 | (58.3%) | 0억원 | (0%) | Long | Long | Have | 1.0661 usd | (31.601%) | 34.181 % | -2.062 % | -7.039 % | 0xrp | 0usd | ||||||||||||
| 2026-08-21T20:56:00 | Finish | 1.3573 | 9.693 | 24.311 | 30.099 | 2.314 | 1.275 | 0.562 | 13.326 | 18.604 | 4.657 | 3.311 | (331%) | 13379억632만원 | Long | 9.007 | 5.271 | 8.224 | 1.281 | -5.117 | 10.341 | 2026-08-21T17:00:00 | (331%) | 13379억632만원 | 725855358.2 | 408777548.5 | 459812200.12 | 380614367.77 | 369635196.52 | 262656640.8 | 62.92 | 9.24 | 9.71 | 17.95 | 16.84 | 9.58 | 19.61 | 42.88 | 47.26 | 2026-08-21T17:00:00 | 1.3573 | 13379억632만원 | (331%) | 0억원 | (0%) | Long | Long | Have | 1.0661 usd | (27.315%) | 34.181 % | -4.726 % | -7.039 % | 0xrp | 0usd | ||||||||||||
| 2026-08-21T16:58:00 | Finish | 1.3138 | 8.634 | 21.851 | 26.637 | 2.315 | 1.154 | 0.5 | 12.166 | 16.572 | 3.928 | 0.436 | (82.6%) | 4029억8448만원 | Long | 2.014 | 3.491 | 0.227 | 2.956 | -2.247 | 7.715 | 2026-08-21T13:01:00 | (82.6%) | 4029억8448만원 | 225870390.3 | 250906027.83 | 420932319.52 | 346929305.81 | 313383371.39 | 224806216.67 | -44.13 | -5.53 | 0.42 | 5.01 | 4.14 | -24.9 | 25.55 | 46.59 | 49.13 | 2026-08-21T13:01:00 | 1.3138 | 4029억8448만원 | (82.6%) | 0억원 | (0%) | Long | Long | Have | 1.0661 usd | (23.234%) | 26.067 % | -2.329 % | -7.039 % | 0xrp | 0usd | ||||||||||||
| 2026-08-21T12:58:00 | Finish | 1.3081 | 10.667 | 22.727 | 26.718 | 2.316 | 1.14 | 0.477 | 10.898 | 14.503 | 3.251 | 3.179 | (112.3%) | 4878억1163만원 | Long | 4.791 | 6.216 | 3.419 | 2.309 | -2.671 | 11.101 | 2026-08-21T09:00:00 | (112%) | 4878억1163만원 | 274606897.0 | 449111750.7 | 445595287.38 | 345468024.52 | 298442722.93 | 215872588.76 | -16.01 | 8.33 | -3.12 | 6.71 | 4.74 | 33.55 | 33.02 | 51.55 | 50.6 | 2026-08-21T09:00:00 | 1.3081 | 4878억1163만원 | (112.3%) | 0억원 | (0%) | Long | Long | Have | 1.0661 usd | (22.7%) | 26.067 % | -2.336 % | -7.039 % | 0xrp | 0usd | ||||||||||||
| 2026-08-21T08:57:00 | Finish | 1.2677 | 9.733 | 20.273 | 23.39 | 2.589 | 0.985 | 0.417 | 9.605 | 12.445 | 2.591 | 2.848 | (31.6%) | 4342억4176만원 | Long | 3.666 | 7.088 | -5.119 | 0.853 | -5.677 | 14.094 | 2026-08-21T05:02:00 | (31.6%) | 4342억4176만원 | 252240796.2 | 534728103.43 | 411338389.68 | 356587745.86 | 279681431.75 | 206100747.89 | -5.7 | 5.64 | 6.7 | 6.66 | 6.25 | 47.7 | 32.01 | 49.9 | 54.62 | 2026-08-21T05:02:00 | 1.2677 | 4342억4176만원 | (31.6%) | 0억원 | (0%) | Long | Long | Have | 1.0661 usd | (18.91%) | 26.067 % | -5.632 % | -7.039 % | 0xrp | 0usd | ||||||||||||
| 2026-08-21T04:58:00 | Finish | 1.2326 | 9.457 | 18.091 | 20.474 | 2.317 | 0.84 | 0.347 | 7.887 | 10.065 | 2.018 | -2.221 | (150.9%) | 13733억9016만원 | Long | 10.191 | 8.419 | 6.279 | 3.593 | -8.289 | 12.772 | 2026-08-21T01:00:00 | (150%) | 13733억9016만원 | 820487558.9 | 567042914.57 | 389391173.64 | 334209152.58 | 262211991.43 | 193982703.4 | 72.89 | 25.68 | 34.64 | 33.32 | 28.21 | 53.76 | 32.66 | 50.18 | 54.24 | 2026-08-21T01:00:00 | 1.2326 | 13733억9016만원 | (150.9%) | 0억원 | (0%) | Long | Long | Have | 1.0661 usd | (15.618%) | 26.067 % | -8.832 % | -7.039 % | 0xrp | 0usd | ||||||||||||
| 2026-08-21T00:57:00 | Finish | 1.2607 | 14.547 | 21.83 | 23.648 | 2.705 | 0.964 | 0.391 | 6.359 | 7.946 | 1.492 | 5.906 | (161.2%) | 9098억6885만원 | Long | 7.406 | 5.65 | 5.718 | 5.967 | -0.308 | 15.948 | 2026-08-20T21:01:00 | (161%) | 9098억6885만원 | 531455955.2 | 327987864.43 | 309831621.98 | 248219713.68 | 196680369.29 | 151295904.31 | 65.37 | 25.9 | 27.51 | 24.4 | 19.8 | 40.03 | 36.52 | 51.17 | 50.59 | 2026-08-20T21:01:00 | 1.2607 | 9098억6885만원 | (161.2%) | 0억원 | (0%) | Long | Long | Have | 1.0661 usd | (18.253%) | 18.619 % | -0.459 % | -7.039 % | 0xrp | 0usd | ||||||||||||
| 2026-08-20T20:58:00 | Finish | 1.1904 | 11.085 | 16.154 | 17.21 | 1.998 | 0.686 | 0.257 | 4.563 | 5.514 | 0.909 | 7.06 | (361%) | 5644억7999만원 | Long | 7.659 | 4.043 | 7.417 | 1.656 | -0.485 | 11.544 | 2026-08-20T17:02:00 | (361%) | 5644억7999만원 | 349185229.6 | 198337451.37 | 246084202.68 | 194665874.52 | 158108548.22 | 126293834.5 | -11 | -2.03 | 21.21 | 19.13 | 14.4 | 20.28 | 35.75 | 48.68 | 47.07 | 2026-08-20T17:02:00 | 1.1904 | 5644억7999만원 | (361%) | 0억원 | (0%) | Long | Long | Have | 1.0661 usd | (11.659%) | 12.203 % | -1.095 % | -7.039 % | 0xrp | 0usd | ||||||||||||
| 2026-08-20T16:59:00 | Finish | 1.112 | 5.842 | 9.279 | 9.772 | 1.176 | 0.416 | 0.124 | 3.247 | 3.713 | 0.451 | 1.683 | (73.7%) | 1560억2675만원 | Long | 1.885 | 3.632 | -0.161 | 0.524 | -2.095 | 5.734 | 2026-08-20T13:02:00 | (73.7%) | 1560억2675만원 | 103322408.5 | 222838975.03 | 251184034.56 | 160601683.71 | 132722089.4 | 110400130.16 | -14.06 | 4.36 | 5.03 | 2.46 | 2.64 | 40.44 | 47.16 | 56.05 | 43.61 | 2026-08-20T13:02:00 | 1.112 | 1560억2675만원 | (73.7%) | 0억원 | (0%) | Long | Long | Have | 1.0661 usd | (4.305%) | 6.538 % | -2.104 % | -7.039 % | 0xrp | 0usd | ||||||||||||
| 2026-08-20T12:59:00 | Finish | 1.0937 | 5.324 | 7.928 | 8.099 | 0.976 | 0.344 | 0.104 | 2.472 | 2.634 | 0.158 | -1.058 | (33.4%) | 2116억5435만원 | Long | 2.584 | 3.603 | -1.796 | 1.883 | -3.707 | 8.815 | 2026-08-20T12:08:00 | (33.4%) | 2116억5435만원 | 142504716.0 | 259304458.43 | 240686244.2 | 152911204.24 | 129533979.36 | 107562217.06 | -22.99 | 8.66 | 5.68 | 2.9 | 2.5 | 50.05 | 46.18 | 55.31 | 42.64 | 2026-08-20T12:08:00 | 1.0937 | 2116억5435만원 | (33.4%) | 0억원 | (0%) | Long | Long | Have | 1.0661 usd | (2.589%) | 6.538 % | -3.707 % | -7.039 % | 0xrp | 0usd | ||||||||||||
| 2026-08-20T08:52:00 | Finish | 1.1054 | 7.49 | 9.458 | 9.368 | 1.171 | 0.383 | 0.126 | 1.831 | 1.748 | -0.082 | 3.55 | (205.8%) | 6345억1369만원 | Long | 6.428 | 5.03 | 6.09 | 1.474 | -2.677 | 10.242 | 2026-08-20T08:52:00 | (205%) | 6345억1369만원 | 422689800.6 | 336697682.77 | 221501822.76 | 144698913.83 | 125884733.13 | 104938972.37 | 58.26 | 50.83 | 40.92 | 34.63 | 22.61 | 62.61 | 43.17 | 52.62 | 42.58 | 2026-08-20T08:52:00 | 1.1054 | 6345억1369만원 | (205.8%) | 0억원 | (0%) | Long | Long | Have | 1.0661 usd | (3.686%) | 6.538 % | -2.993 % | -7.039 % | 0xrp | 0usd | ||||||||||||
| 2026-08-20T04:55:00 | Finish | 1.0675 | -7.039 % | 5.02 | 6.124 | 5.751 | 0.789 | 0.252 | 0.043 | 1.052 | 0.697 | -0.351 | 0.019 | (56.8%) | 3083억7108만원 | Long | 1.797 | 3.11 | -0.326 | 4.636 | -0.614 | 6.91 | 2026-08-20T01:01:00 | (56.8%) | 3083억7108만원 | 212718858.7 | 212745568.13 | 146858143.2 | 102683127.52 | 93503582.7 | 85588667.13 | 35.19 | 30.15 | 19.02 | 16.7 | 12.2 | 56.05 | 36.33 | 41.72 | 34.1 | 2026-08-20T01:01:00 | 1.0675 | 3083억7108만원 | (56.8%) | 0억원 | (0%) | Long | Long | Have | 1.0661 usd | (0.131%) | 0.422 % | -0.28 % | -7.039 % | 0xrp | 0usd | -7.039 (-703.901)% | ||||||||||
| 2026-08-20T00:57:00 | Finish | 1.0673 | 5.828 | 6.372 | 5.777 | 0.854 | 0.268 | 0.04 | 0.514 | -0.048 | -0.559 | 6.157 | (782%) | 5430억6508만원 | Short | 6.865 | 2.761 | 6.41 | 0.239 | -0.633 | 7.212 | 2026-08-19T21:01:00 | (782%) | 5430억6508만원 | 374684389.0 | 157366818.17 | 112835873.92 | 86277153 | 80120775.74 | 76281056.59 | 221.4 | 152.31 | 55.14 | 43.89 | 34.67 | 49.09 | 28.99 | 32.4 | 30 | 2026-08-19T21:01:00 | 1.0673 | 5430억6508만원 | (782%) | 0억원 | (0%) | Short | Short | Have | 0.9973 usd | (-7.02%) | 0.933 % | -8.502 % | 0 | 0xrp | 0usd | ||||||||||||
| 2026-08-19T20:59:00 | Finish | 1.0053 | 0.532 | 0.443 | -0.328 | 0.031 | 0.004 | -0.051 | -0.089 | -0.855 | -0.767 | 0.219 | (109.4%) | 693억9770만원 | Short | 0.668 | 0.677 | 0.338 | 0.421 | -0.406 | 0.984 | 2026-08-19T17:01:00 | (109%) | 693억9770만원 | 50833456.7 | 48962489.43 | 44720614.78 | 55613749.92 | 55681968.22 | 56644466.23 | 5.93 | -7.36 | 3.46 | -1.8 | 1.79 | -13.72 | -24.51 | -26.66 | 15.04 | 2026-08-19T17:01:00 | 1.0053 | 693억9770만원 | (109.4%) | 0억원 | (0%) | Short | Short | Have | 0.9973 usd | (-0.8%) | 0.933 % | -1.751 % | 0 | 0xrp | 0usd | ||||||||||||
| 2026-08-19T16:59:00 | Finish | 1.0031 | 0.343 | 0.227 | -0.597 | 0.024 | 0.017 | -0.056 | -0.116 | -0.937 | -0.822 | 0.34 | (94.5%) | 634억5528만원 | Short | 0.751 | 0.625 | 0.439 | 0.301 | -0.288 | 0.763 | 2026-08-19T13:00:00 | (94.5%) | 634억5528만원 | 46582608.8 | 46220507.97 | 48272743.9 | 53756254.22 | 56704059.45 | 55648959.2 | 9.89 | 0.85 | -1.13 | -0.82 | 2.56 | -22.68 | -17.47 | -15.28 | 12.09 | 2026-08-19T13:00:00 | 1.0031 | 634억5528만원 | (94.5%) | 0억원 | (0%) | Short | Short | Have | 0.9973 usd | (-0.58%) | 0.933 % | -1.528 % | 0 | 0xrp | 0usd | ||||||||||||
| 2026-08-19T12:59:00 | Finish | 0.9998 | 0.038 | -0.086 | -0.979 | -0.073 | 0.006 | -0.061 | -0.124 | -1.016 | -0.894 | -0.17 | (115.9%) | 671억6872만원 | Short | 0.613 | 0.511 | -0.159 | -0.26 | -0.646 | 0.452 | 2026-08-19T09:00:00 | (115%) | 671억6872만원 | 49471402.8 | 42062336.13 | 47865766.9 | 54372094.93 | 57175506.43 | 54257406.01 | -13.16 | -6.12 | -6.13 | -6.26 | 2.58 | -35.93 | -19.45 | -13.35 | 8.98 | 2026-08-19T09:00:00 | 0.9998 | 671억6872만원 | (115.9%) | 0억원 | (0%) | Short | Short | Have | 0.9973 usd | (-0.25%) | 0.933 % | -1.194 % | 0 | 0xrp | 0usd | ||||||||||||
| 2026-08-19T08:58:00 | Finish | 1.0015 | 0.134 | 0.09 | -0.871 | 0.019 | -0.02 | -0.062 | -0.045 | -1.004 | -0.96 | -0.06 | (124.8%) | 579억4779만원 | Short | 0.511 | 0.675 | -0.08 | -0.18 | -0.477 | 0.998 | 2026-08-19T05:03:00 | (124%) | 579억4779만원 | 42607512.3 | 48436569.3 | 50984503.94 | 57921794.48 | 60993415.51 | 52891012.04 | -1.32 | -18.04 | -3.78 | -4.16 | 1.47 | -25.92 | -19.63 | -3.74 | 11.42 | 2026-08-19T05:03:00 | 1.0015 | 579억4779만원 | (124.8%) | 0억원 | (0%) | Short | Short | Have | 0.9973 usd | (-0.42%) | 0.933 % | -1.326 % | 0 | 0xrp | 0usd | ||||||||||||
| 2026-08-19T04:59:00 | Finish | 1.0021 | 0.213 | 0.131 | -0.873 | -0.004 | 0.001 | -0.066 | -0.082 | -1.084 | -1.003 | -0.14 | (49.7%) | 464억1606만원 | Short | 0.41 | 0.851 | -0.229 | 0.462 | -0.417 | 1.304 | 2026-08-19T01:01:00 | (49.7%) | 464억1606만원 | 34108093.3 | 49083306.47 | 62205753.74 | 60198576.61 | 63641481.68 | 52126917.77 | -17.37 | -0 | -3.24 | -1.43 | 1.27 | -29.66 | -2.31 | 16.2 | 12.61 | 2026-08-19T01:01:00 | 1.0021 | 464억1606만원 | (49.7%) | 0억원 | (0%) | Short | Short | Have | 0.9973 usd | (-0.48%) | 0.933 % | -1.447 % | 0 | 0xrp | 0usd | ||||||||||||
| 2026-08-19T00:58:00 | Finish | 1.0034 | 0.339 | 0.261 | -0.81 | 0.014 | -0.004 | -0.068 | -0.077 | -1.145 | -1.068 | 0.521 | (154.8%) | 934억6750만원 | Short | 1.105 | 1.085 | 0.439 | 0.373 | -0.288 | 1.559 | 2026-08-18T21:01:00 | (154%) | 934억6750만원 | 68594102.3 | 59402304.7 | 62207334.16 | 62213229.87 | 64564296.32 | 51472663.97 | -14.46 | 5.59 | -4.55 | 6.51 | 5.32 | -8.69 | -3.79 | 17.26 | 14.45 | 2026-08-18T21:01:00 | 1.0034 | 934억6750만원 | (154.8%) | 0억원 | (0%) | Short | Short | Have | 0.9973 usd | (-0.61%) | 0.933 % | -1.528 % | 0 | 0xrp | 0usd | ||||||||||||
| 2026-08-18T20:59:00 | Finish | 0.9983 | -0.157 | -0.251 | -1.382 | 0.06 | -0.042 | -0.064 | -0.094 | -1.227 | -1.133 | 0.241 | (68.6%) | 603억9296만원 | Short | 1.039 | 1.274 | 0.17 | 0.243 | -0.637 | 1.043 | 2026-08-18T17:01:00 | (68.6%) | 603억9296만원 | 44547723.8 | 69442191.03 | 58913548.74 | 65179030.91 | 60616934.66 | 48872098.53 | 5.27 | -11.12 | -4.84 | 1.63 | 2.43 | 12.71 | -2.89 | 17.04 | 20.15 | 2026-08-18T17:01:00 | 0.9983 | 603억9296만원 | (68.6%) | 0억원 | (0%) | Short | Short | Have | 0.9973 usd | (-0.1%) | 0.933 % | -1.063 % | 0 | 0xrp | 0usd | ||||||||||||
| 2026-08-18T16:59:00 | Finish | 0.9959 | -0.337 | -0.533 | -1.682 | -0.049 | -0.05 | -0.063 | -0.197 | -1.35 | -1.155 | 0.545 | (66.3%) | 879억9612만원 | Short | 1.112 | 1.118 | -0.428 | 0.121 | -1.063 | 0.8 | 2026-08-18T13:01:00 | (66.3%) | 879억9612만원 | 65065088.0 | 65964948.23 | 66287743.72 | 68494206.74 | 59647485.19 | 47713444.58 | 7 | 0.6 | 3.33 | 6.48 | 3.89 | 9.58 | 10.02 | 28.02 | 24.6 | 2026-08-18T13:01:00 | 0.9959 | 879억9612만원 | (66.3%) | 0억원 | (0%) | Short | Short | Have | 0.9973 usd | (0.14%) | 0.933 % | -0.8 % | 0 | 0xrp | 0usd | ||||||||||||
| 2026-08-18T12:59:00 | Finish | 0.9904 | -0.936 | -1.132 | -2.286 | -0.121 | -0.074 | -0.076 | -0.198 | -1.363 | -1.168 | -1.217 | (285.9%) | 1327억6637만원 | Short | 1.67 | 1.004 | -0.02 | -1.101 | -1.795 | 0.243 | 2026-08-18T09:00:00 | (285%) | 1327억6637만원 | 98713761.3 | 61651643.97 | 65894436.42 | 66284960.19 | 56019948.8 | 45928173.21 | 10.32 | 16.42 | 14.93 | 12.34 | 6.13 | 9.13 | 14.99 | 30.3 | 24.06 | 2026-08-18T09:00:00 | 0.9904 | 1327억6637만원 | (285.9%) | 0억원 | (0%) | Short | Short | Have | 0.9973 usd | (0.692%) | 0.933 % | -0.253 % | 0 | 0xrp | 0usd | ||||||||||||
| 2026-08-18T08:58:00 | Finish | 1.0025 | 0.153 | 0.002 | -1.168 | 0.036 | 0.002 | -0.03 | -0.151 | -1.319 | -1.17 | 0.17 | (65.6%) | 464억4534만원 | Short | 0.571 | 0.855 | -0.189 | 0.01 | -0.595 | 0.683 | 2026-08-18T05:01:00 | (65.6%) | 464억4534만원 | 34115995.4 | 55886623.1 | 56599678.68 | 57675182.53 | 49866827.98 | 43274882.05 | -14.74 | -17.77 | 0.23 | 0.89 | -8.31 | 10.77 | 11.9 | 23.54 | 13.36 | 2026-08-18T05:01:00 | 1.0025 | 464억4534만원 | (65.6%) | 0억원 | (0%) | Short | Short | Have | 0.9973 usd | (-0.52%) | 0.16 % | -0.713 % | 0 | 0xrp | 0usd | ||||||||||||
| 2026-08-18T04:59:00 | Finish | 1.0009 | 0.029 | -0.157 | -1.355 | -0.011 | -0.011 | -0.037 | -0.186 | -1.383 | -1.2 | -0.537 | (63.7%) | 708억4969만원 | Short | 0.771 | 0.903 | -0.188 | 0.261 | -0.754 | 0.522 | 2026-08-18T01:00:00 | (63.7%) | 708억4969만원 | 52125175.2 | 65547475.13 | 68833741.94 | 57541664.18 | 49428312.98 | 47196139.44 | -0.06 | -6.07 | 6.28 | 5.29 | -4.98 | 24.59 | 28.19 | 31.43 | 10.35 | 2026-08-18T01:00:00 | 1.0009 | 708억4969만원 | (63.7%) | 0억원 | (0%) | Short | Short | Have | 0.9973 usd | (-0.36%) | 0.16 % | -0.502 % | 0 | 0xrp | 0usd | ||||||||||||
| 2026-08-18T00:57:00 | Finish | 1.0064 | 0.567 | 0.381 | -0.849 | 0.054 | -0.024 | -0.034 | -0.185 | -1.408 | -1.226 | 0.65 | (129.9%) | 1112억7421만원 | Short | 1.225 | 0.862 | 0.568 | 0.06 | -0.208 | 1.914 | 2026-08-17T21:00:00 | (129%) | 1112억7421만원 | 81418698.7 | 65585740.93 | 73285568.16 | 54142717.08 | 46945508.78 | 49672092.58 | -6.58 | 10.97 | 13.13 | 11.84 | 0.55 | 28.42 | 35.94 | 32.22 | 4.58 | 2026-08-17T21:00:00 | 1.0064 | 1112억7421만원 | (129.9%) | 0억원 | (0%) | Short | Short | Have | 0.9973 usd | (-0.91%) | 0.16 % | -1.085 % | 0 | 0xrp | 0usd | ||||||||||||
| 2026-08-17T20:58:00 | Finish | 0.9998 | -0.038 | -0.301 | -1.533 | -0.027 | -0.041 | -0.055 | -0.263 | -1.496 | -1.236 | -0.269 | (120.5%) | 856억7069만원 | Short | 0.713 | 1.031 | -0.407 | -0.47 | -0.705 | 1.246 | 2026-08-17T17:46:00 | (120%) | 856억7069만원 | 63098551.5 | 70208278.6 | 66038202.22 | 47860229.6 | 41975944.26 | 49398485.91 | -5.09 | 14.52 | 8.64 | 8.49 | 1.48 | 40.21 | 36.44 | 25.2 | -4.51 | 2026-08-17T17:46:00 | 0.9998 | 856억7069만원 | (120.5%) | 0억원 | (0%) | Short | Short | Have | 0.9973 usd | (-0.25%) | 0.16 % | -0.392 % | 0 | 0xrp | 0usd |