| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-08-19T10:59:00 | Finish | 0.9983 | -0.688 % | -0.148 | 0.039 | -0.087 | -0.041 | -0.016 | -0.002 | 0.187 | 0.061 | -0.125 | 0.241 | (65.1%) | 190억7311만원 | Short | 0.452 | 0.468 | -0.16 | -0.01 | -0.488 | 0.281 | 2026-08-19T10:01:00 | (65.1%) | 190억7311만원 | 14068924.5 | 15122303.93 | 12791822.06 | 11240889.68 | 13578239.33 | 12533235.4 | 1.91 | -0.5 | 2.83 | 0.94 | 0.47 | 10.21 | -6.15 | 2.02 | -33.23 | 2026-08-19T10:01:00 | 0.9983 | 190억7311만원 | (65.1%) | 0억원 | (0%) | Short | Short | Have | 0.9958 usd | (-0.25%) | 0.03 % | -0.291 % | -4.5 % | 0xrp | 0usd | -0.688 (-68.814)% | ||||||||||
| 2026-08-19T09:59:00 | Finish | 0.996 | -0.419 | -0.208 | -0.319 | -0.082 | -0.015 | -0.006 | 0.212 | 0.1 | -0.111 | -0.549 | (223.9%) | 293억1269만원 | Long | 0.603 | 0.434 | -0.159 | -0.41 | -0.718 | 0.04 | 2026-08-19T09:00:00 | (223%) | 293억1269만원 | 21671881.0 | 14838990.8 | 12855878.66 | 10931942.96 | 13452002.62 | 12474047.33 | 57.76 | 27.64 | 9.21 | 11.09 | 1.5 | 9.35 | -4.64 | 2.97 | -35.22 | 2026-08-19T09:00:00 | 0.996 | 293억1269만원 | (223.9%) | 0억원 | (0%) | Long | Long | Have | 1.0027 usd | (-0.67%) | 0.13 % | -0.787 % | -3.812 % | 0xrp | 0usd | ||||||||||||
| 2026-08-19T08:58:00 | Finish | 1.0015 | 0.049 | 0.328 | 0.226 | 0.011 | -0.002 | 0.004 | 0.279 | 0.177 | -0.102 | 0.16 | (72.9%) | 130억9186만원 | Long | 0.35 | 0.314 | 0.12 | 0.12 | -0.169 | 0.341 | 2026-08-19T08:00:00 | (72.9%) | 130억9186만원 | 9626106.3 | 9406101.6 | 10071677.38 | 10010154.09 | 12109142.33 | 12289102.49 | -14.44 | 9.35 | -23.37 | -5.49 | -4.03 | -28.74 | -20.23 | -22.02 | -42.25 | 2026-08-19T08:00:00 | 1.0015 | 130억9186만원 | (72.9%) | 0억원 | (0%) | Long | Long | Have | 1.0027 usd | (-0.12%) | 0.13 % | -0.279 % | -3.812 % | 0xrp | 0usd | ||||||||||||
| 2026-08-19T07:58:00 | Finish | 0.9998 | -0.11 | 0.157 | 0.059 | 0.024 | -0.011 | 0.001 | 0.267 | 0.169 | -0.098 | -0.01 | (246%) | 179억4779만원 | Long | 0.351 | 0.361 | 0.01 | -0.1 | -0.319 | 0.17 | 2026-08-19T07:01:00 | (245%) | 179억4779만원 | 13218985.1 | 10993802 | 9210650 | 13063551.13 | 12812983.1 | 12804777.69 | 19.87 | 8.15 | 0.57 | 6.25 | -0.69 | -16.55 | -39.11 | -39.02 | -7.52 | 2026-08-19T07:01:00 | 0.9998 | 179억4779만원 | (246%) | 0억원 | (0%) | Long | Long | Have | 1.0027 usd | (-0.29%) | 0.13 % | -0.378 % | -3.812 % | 0xrp | 0usd | ||||||||||||
| 2026-08-19T06:59:00 | Finish | 1 | -0.066 | 0.165 | 0.08 | 0.028 | -0.003 | 0.001 | 0.23 | 0.146 | -0.084 | 0.04 | (37.4%) | 72억9682만원 | Stanby | 0.24 | 0.317 | -0.11 | 0.14 | -0.299 | 0.19 | 2026-08-19T06:00:00 | (37.4%) | 72억9682만원 | 5373213.4 | 9171098.5 | 8516422.04 | 12989673.22 | 12059382.21 | 12893190.46 | 0.19 | -12.2 | -0.16 | -0.63 | -6.09 | -31.49 | -41.6 | -51.39 | -8.05 | 2026-08-19T06:00:00 | 1 | 72억9682만원 | (37.4%) | 0억원 | (0%) | Stanby | Long | Have | 1.0027 usd | (-0.27%) | 0.13 % | -0.369 % | -3.812 % | 0xrp | 0usd | ||||||||||||
| 2026-08-19T05:58:00 | Finish | 0.9995 | -0.088 | 0.111 | 0.03 | 0.013 | -0.004 | -0.003 | 0.199 | 0.118 | -0.081 | -0.259 | (185.2%) | 195억3077만원 | Long | 0.491 | 0.317 | 0.04 | -0.23 | -0.349 | 0.14 | 2026-08-19T05:03:00 | (185%) | 195억3077만원 | 14389207.5 | 9153683.83 | 9699460.16 | 13010155.9 | 12135418.63 | 13729001.78 | 20.34 | 2.13 | -3.05 | -1.1 | -9.67 | -32.57 | -25.11 | -41.54 | -8.78 | 2026-08-19T05:03:00 | 0.9995 | 195억3077만원 | (185.2%) | 0억원 | (0%) | Long | Long | Have | 1.0027 usd | (-0.32%) | 0.13 % | -0.408 % | -3.812 % | 0xrp | 0usd | ||||||||||||
| 2026-08-19T04:59:00 | Finish | 1.0021 | 0.186 | 0.366 | 0.288 | 0.072 | 0.005 | 0 | 0.18 | 0.102 | -0.078 | 0.13 | (145.9%) | 105억4779만원 | Long | 0.22 | 0.223 | 0.03 | 0.05 | -0.189 | 0.22 | 2026-08-19T04:00:00 | (145%) | 105억4779만원 | 7750874.6 | 7606563.1 | 9496774.9 | 13419376.8 | 12270826.62 | 15198798.57 | -13.42 | -38.2 | 3.05 | -3.44 | -4.5 | -61.32 | -29.21 | -60.04 | -4.43 | 2026-08-19T04:00:00 | 1.0021 | 105억4779만원 | (145.9%) | 0억원 | (0%) | Long | Long | Have | 1.0027 usd | (-0.06%) | 0.13 % | -0.169 % | -3.812 % | 0xrp | 0usd | ||||||||||||
| 2026-08-19T03:57:00 | Finish | 1.0008 | 0.128 | 0.24 | 0.158 | 0.06 | -0.006 | 0.002 | 0.112 | 0.03 | -0.082 | 0.07 | (54.6%) | 72억3165만원 | Long | 0.24 | 0.277 | 0.03 | 0 | -0.368 | 0.09 | 2026-08-19T03:02:00 | (54.6%) | 72억3165만원 | 5320969.4 | 8785739.57 | 15367935.92 | 13022143.44 | 12708548.68 | 15915439.52 | -23.41 | -8.6 | -0.82 | -7.87 | -3.85 | -44.65 | 17.3 | -3.56 | -10.58 | 2026-08-19T03:02:00 | 1.0008 | 72억3165만원 | (54.6%) | 0억원 | (0%) | Long | Long | Have | 1.0027 usd | (-0.19%) | 0.13 % | -0.329 % | -3.812 % | 0xrp | 0usd | ||||||||||||
| 2026-08-19T02:59:00 | Finish | 1 | 0.108 | 0.154 | 0.08 | 0.039 | -0.025 | 0.001 | 0.047 | -0.028 | -0.075 | -0.2 | (86.2%) | 132억3757만원 | Long | 0.21 | 0.343 | -0.199 | -0.03 | -0.626 | 0.361 | 2026-08-19T02:00:00 | (86.2%) | 132억3757만원 | 9747845.3 | 11470676.83 | 16814558.82 | 13129330.22 | 13793707.38 | 16553162.48 | -44.29 | 5.25 | -5.04 | -5.24 | 0.25 | -20.25 | 17.97 | 1.55 | -12.55 | 2026-08-19T02:00:00 | 1 | 132억3757만원 | (86.2%) | 0억원 | (0%) | Long | Long | Have | 1.0027 usd | (-0.27%) | 0.13 % | -0.398 % | -3.812 % | 0xrp | 0usd | ||||||||||||
| 2026-08-19T01:57:00 | Finish | 1.002 | -0.803 % | 0.347 | 0.33 | 0.281 | 0.068 | -0.007 | 0.003 | -0.017 | -0.066 | -0.049 | -0.149 | (84.3%) | 153억6031만원 | Long | 0.38 | 0.604 | -0.05 | 0.01 | -0.427 | 0.673 | 2026-08-19T01:01:00 | (84.3%) | 153억6031만원 | 11288404.0 | 20590288.3 | 15976501.26 | 13825581.12 | 14557075.27 | 16512466.72 | -2.01 | -7.83 | -1.36 | -1.98 | 1.27 | 29.3 | 8.88 | -3.35 | -12.33 | 2026-08-19T01:01:00 | 1.002 | 153억6031만원 | (84.3%) | 0억원 | (0%) | Long | Long | Have | 1.0027 usd | (-0.07%) | 0.13 % | -0.169 % | -3.812 % | 0xrp | 0usd | -0.803 (-80.329)% | ||||||||||
| 2026-08-19T00:58:00 | Finish | 1.0034 | 0.556 | 0.462 | 0.424 | 0.062 | 0.011 | 0.003 | -0.093 | -0.131 | -0.039 | 0.28 | (36.2%) | 182억2606만원 | Stanby | 0.44 | 0.595 | -0.179 | 0.371 | -0.288 | 0.814 | 2026-08-19T00:00:00 | (36.2%) | 182억2606만원 | 13375781.2 | 21012181.6 | 17333259.58 | 14016151.71 | 14850576.18 | 16305936.64 | 14.16 | 11.88 | -3.79 | -3.8 | 3.08 | 29.32 | 14.32 | 5.93 | -12.93 | 2026-08-19T00:00:00 | 1.0034 | 182억2606만원 | (36.2%) | 0억원 | (0%) | Stanby | Short | Have | 0.9959 usd | (-0.75%) | 0.793 % | -1.528 % | -3.008 % | 0xrp | 0usd | ||||||||||||
| 2026-08-18T23:58:00 | Finish | 1.0005 | 0.328 | 0.184 | 0.136 | 0.066 | 0.015 | -0.002 | -0.143 | -0.19 | -0.048 | 0.291 | (296.4%) | 504억1606만원 | Short | 0.994 | 0.512 | 0.751 | 0.111 | -0.576 | 0.522 | 2026-08-18T23:01:00 | (296%) | 504억1606만원 | 37106679.7 | 18406107.03 | 15493258.22 | 14568050.9 | 15437412.51 | 15818480.7 | 52.6 | 66.08 | 16.12 | -1.98 | 9.28 | 16.13 | 0.36 | -2.1 | -10.48 | 2026-08-18T23:01:00 | 1.0005 | 504억1606만원 | (296.4%) | 0억원 | (0%) | Short | Short | Have | 0.9959 usd | (-0.46%) | 0.793 % | -1.316 % | -3.008 % | 0xrp | 0usd | ||||||||||||
| 2026-08-18T22:58:00 | Finish | 0.9976 | 0.103 | -0.094 | -0.156 | 0.037 | -0.009 | -0.005 | -0.196 | -0.258 | -0.062 | 0.02 | (225.9%) | 170억752만원 | Short | 0.352 | 0.402 | -0.01 | -0.171 | -0.429 | 0.332 | 2026-08-18T22:01:00 | (225%) | 170억752만원 | 12554083.9 | 12061279 | 9329052.36 | 12546004.26 | 15748985 | 14475233.88 | 30.13 | -6.91 | -1.96 | -4.11 | 1.6 | -30.57 | -68.82 | -55.16 | -20.82 | 2026-08-18T22:01:00 | 0.9976 | 170억752만원 | (225.9%) | 0억원 | (0%) | Short | Short | Have | 0.9959 usd | (-0.17%) | 0.793 % | -0.962 % | -3.008 % | 0xrp | 0usd | ||||||||||||
| 2026-08-18T21:58:00 | Finish | 0.9975 | 0.129 | -0.112 | -0.171 | 0.079 | -0.015 | -0.006 | -0.241 | -0.3 | -0.059 | -0.07 | (30.7%) | 75억2829만원 | Short | 0.191 | 0.335 | -0.299 | 0.171 | -0.439 | 0.352 | 2026-08-18T21:01:00 | (30.7%) | 75억2829만원 | 5557557.5 | 9268509.17 | 10021056.26 | 12796707.7 | 16423678.98 | 14246821.02 | -2.55 | -12.94 | -11.43 | -5.4 | -1.99 | -77.2 | -63.89 | -42.17 | -18.06 | 2026-08-18T21:01:00 | 0.9975 | 75억2829만원 | (30.7%) | 0억원 | (0%) | Short | Short | Have | 0.9959 usd | (-0.16%) | 0.793 % | -0.962 % | -3.008 % | 0xrp | 0usd | ||||||||||||
| 2026-08-18T20:59:00 | Finish | 0.9983 | 0.289 | -0.047 | -0.097 | 0.094 | 0.008 | -0.007 | -0.335 | -0.385 | -0.05 | 0.281 | (433%) | 245억32만원 | Short | 0.663 | 0.365 | 0.613 | 0.101 | -0.359 | 0.676 | 2026-08-18T20:00:00 | (433%) | 245억32만원 | 18072195.6 | 9511206.8 | 11510252.62 | 14447847.67 | 17360547.76 | 14536412.52 | 7.77 | -0.47 | -14.9 | 4.55 | 0.11 | -82.53 | -50.83 | -26.29 | -6.87 | 2026-08-18T20:00:00 | 0.9983 | 245억32만원 | (433%) | 0억원 | (0%) | Short | Short | Have | 0.9959 usd | (-0.24%) | 0.793 % | -1.053 % | -3.008 % | 0xrp | 0usd | ||||||||||||
| 2026-08-18T19:57:00 | Finish | 0.9956 | 0.112 | -0.31 | -0.374 | -0.001 | -0.007 | -0.013 | -0.421 | -0.485 | -0.064 | 0.02 | (66.4%) | 56억4575만원 | Short | 0.151 | 0.353 | -0.1 | 0.03 | -0.29 | 0.403 | 2026-08-18T19:01:00 | (66.4%) | 56억4575만원 | 4175774.4 | 8825176.07 | 11564388.28 | 16978220.33 | 16605808.26 | 14520333.69 | -25.01 | -20.31 | -9.73 | -1.68 | -4.02 | -88.16 | -43.59 | -25.56 | 10.29 | 2026-08-18T19:01:00 | 0.9956 | 56억4575만원 | (66.4%) | 0억원 | (0%) | Short | Short | Have | 0.9959 usd | (0.03%) | 0.793 % | -0.789 % | -3.008 % | 0xrp | 0usd | ||||||||||||
| 2026-08-18T18:59:00 | Finish | 0.9954 | 0.09 | -0.338 | -0.407 | -0.077 | -0.027 | -0.014 | -0.428 | -0.497 | -0.069 | -0.1 | (39.2%) | 84억9664만원 | Short | 0.282 | 0.44 | -0.1 | 0.242 | -0.48 | 0.383 | 2026-08-18T18:01:00 | (39.2%) | 84억9664만원 | 6285650.4 | 11767764.37 | 14510885.38 | 18808735.59 | 16888732.28 | 15128876.32 | -25.46 | -10.51 | -5.85 | 0.84 | -7.81 | -43.52 | -16.39 | -4.26 | 14.76 | 2026-08-18T18:01:00 | 0.9954 | 84억9664만원 | (39.2%) | 0억원 | (0%) | Short | Short | Have | 0.9959 usd | (0.05%) | 0.793 % | -0.749 % | -3.008 % | 0xrp | 0usd | ||||||||||||
| 2026-08-18T17:59:00 | Finish | 0.9965 | 0.124 | -0.255 | -0.311 | -0.067 | -0.035 | -0.011 | -0.379 | -0.434 | -0.056 | 0.06 | (123.2%) | 216억7103만원 | Short | 0.625 | 0.574 | -0.07 | -0.282 | -0.37 | 0.494 | 2026-08-18T17:01:00 | (123%) | 216억7103만원 | 16014103.4 | 15786838.87 | 16215838.28 | 19976994.74 | 16748392.59 | 16410002.16 | -5.76 | -5.15 | 4.05 | 1.56 | -1.01 | -6.09 | -3.28 | -1.2 | 18.36 | 2026-08-18T17:01:00 | 0.9965 | 216억7103만원 | (123.2%) | 0억원 | (0%) | Short | Short | Have | 0.9959 usd | (-0.06%) | 0.793 % | -0.86 % | -3.008 % | 0xrp | 0usd | ||||||||||||
| 2026-08-18T16:59:00 | Finish | 0.9959 | -0.003 | -0.35 | -0.382 | -0.045 | -0.018 | -0.013 | -0.347 | -0.378 | -0.032 | -0.19 | (70.8%) | 175억8640만원 | Short | 0.412 | 0.513 | -0.17 | 0.101 | -0.43 | 0.677 | 2026-08-18T16:01:00 | (70.8%) | 175억8640만원 | 13003539.3 | 16751557.7 | 17096581.04 | 19199352.32 | 16491237.06 | 16577066.79 | -3.47 | -24.57 | 3.25 | 2.36 | -2.39 | 1.55 | 3.54 | 3.04 | 14.19 | 2026-08-18T16:01:00 | 0.9959 | 175억8640만원 | (70.8%) | 0억원 | (0%) | Short | Short | Have | 0.9959 usd | (-0%) | 0.793 % | -0.8 % | -3.008 % | 0xrp | 0usd | ||||||||||||
| 2026-08-18T15:59:00 | Finish | 0.9978 | 0.143 | -0.178 | -0.204 | -0.043 | -0.016 | -0.007 | -0.32 | -0.346 | -0.026 | 0.332 | (97.3%) | 248억5482만원 | Short | 0.685 | 0.585 | 0.361 | 0.121 | -0.24 | 0.941 | 2026-08-18T15:00:00 | (97.3%) | 248억5482만원 | 18342873.9 | 17353849.57 | 22664983.1 | 18595721.58 | 16111163.15 | 16982433.82 | -3.83 | -2 | 8.94 | 4.08 | 1.86 | 7.16 | 28.92 | 25.07 | 11.97 | 2026-08-18T15:00:00 | 0.9978 | 248억5482만원 | (97.3%) | 0억원 | (0%) | Short | Short | Have | 0.9959 usd | (-0.19%) | 0.793 % | -0.962 % | -3.008 % | 0xrp | 0usd | ||||||||||||
| 2026-08-18T14:58:00 | Finish | 0.9946 | -0.222 | -0.512 | -0.531 | -0.095 | -0.028 | -0.012 | -0.291 | -0.31 | -0.018 | 0.03 | (127.7%) | 255억3875만원 | Short | 0.443 | 0.465 | 0.121 | 0.303 | -0.201 | 0.668 | 2026-08-18T14:01:00 | (127%) | 255억3875만원 | 18908259.9 | 18045497.33 | 23126490.66 | 17068910.5 | 15480107.36 | 16671794.74 | -28.84 | 1.86 | 4.05 | 0.61 | 2.62 | 14.22 | 33.06 | 27.91 | 6.39 | 2026-08-18T14:01:00 | 0.9946 | 255억3875만원 | (127.7%) | 0억원 | (0%) | Short | Short | Have | 0.9959 usd | (0.131%) | 0.793 % | -0.688 % | -3.008 % | 0xrp | 0usd | ||||||||||||
| 2026-08-18T13:59:00 | Finish | 0.9943 | -0.346 | -0.571 | -0.573 | -0.073 | -0.029 | -0.013 | -0.226 | -0.227 | -0.002 | 0.384 | (72.8%) | 199억9790만원 | Short | 0.627 | 0.607 | 0.373 | 0.071 | -0.828 | 0.638 | 2026-08-18T13:01:00 | (72.8%) | 199억9790만원 | 14810414.9 | 25357927.23 | 22704835.24 | 16404463.51 | 15386317.09 | 16246914.75 | -7.13 | 5.38 | 4.51 | -0.17 | 0.2 | 39.32 | 32.23 | 28.44 | 4.24 | 2026-08-18T13:01:00 | 0.9943 | 199억9790만원 | (72.8%) | 0억원 | (0%) | Short | Short | Have | 0.9959 usd | (0.161%) | 0.793 % | -0.658 % | -3.008 % | 0xrp | 0usd | ||||||||||||
| 2026-08-18T12:59:00 | Finish | 0.9904 | -0.81 | -0.99 | -0.975 | -0.117 | -0.03 | -0.019 | -0.182 | -0.167 | 0.015 | 0.051 | (50%) | 274억6121만원 | Short | 0.324 | 0.676 | -0.492 | 0.051 | -1.404 | 0.243 | 2026-08-18T12:01:00 | (50%) | 274억6121만원 | 20417817.2 | 27304592.83 | 21545816.58 | 15696934.34 | 15412910.99 | 16214161.23 | 4.62 | 13.54 | 7.33 | -4.6 | 2.74 | 43.55 | 28.46 | 24.75 | -1.55 | 2026-08-18T12:01:00 | 0.9904 | 274억6121만원 | (50%) | 0억원 | (0%) | Short | Short | Have | 0.9959 usd | (0.552%) | 0.793 % | -0.243 % | -3.008 % | 0xrp | 0usd | ||||||||||||
| 2026-08-18T11:59:00 | Finish | 0.9899 | -0.738 % | -0.976 | -1.07 | -1.044 | -0.122 | -0.011 | -0.019 | -0.096 | -0.069 | 0.027 | -0.583 | (196.6%) | 549억802만원 | Short | 0.87 | 0.718 | -0.598 | -0.634 | -1.453 | 0.192 | 2026-08-18T11:00:00 | (196%) | 549억802만원 | 40845549.6 | 26098648.03 | 18976425.66 | 14624977.37 | 16156919.18 | 15781755.51 | 68.5 | 61.81 | 21.24 | 12.68 | 5.91 | 38.09 | 14.86 | 16.83 | -11.84 | 2026-08-18T11:00:00 | 0.9899 | 549억802만원 | (196.6%) | 0억원 | (0%) | Short | Short | Have | 0.9959 usd | (0.602%) | 0.793 % | -0.182 % | -3.008 % | 0xrp | 0usd | -0.738 (-73.801)% | ||||||||||
| 2026-08-18T10:59:00 | Finish | 0.9957 | -0.517 | -0.503 | -0.483 | -0.073 | 0.009 | -0.009 | 0.015 | 0.034 | 0.02 | -0.658 | (122.1%) | 279억2267만원 | Stanby | 0.835 | 0.585 | -0.189 | -0.57 | -0.876 | 0.141 | 2026-08-18T10:00:00 | (122%) | 279억2267만원 | 20650411.7 | 15488572.03 | 11727630.58 | 12062447.04 | 14338228.95 | 14900489.74 | 39.18 | 15.17 | 5.36 | 0.2 | 2.75 | 7.43 | -22.26 | -27.05 | -32.56 | 2026-08-18T10:00:00 | 0.9957 | 279억2267만원 | (122.1%) | 0억원 | (0%) | Stanby | Long | Have | 1.0027 usd | (-0.7%) | 0.18 % | -0.916 % | -2.27 % | 0xrp | 0usd | ||||||||||||
| 2026-08-18T09:59:00 | Finish | 1.0023 | -0.27 % | 0.069 | 0.168 | 0.167 | -0.045 | 0.034 | -0 | 0.099 | 0.099 | -0 | -0.03 | (186.3%) | 228억6684만원 | Long | 0.45 | 0.417 | 0.03 | 0.05 | -0.219 | 0.28 | 2026-08-18T09:00:00 | (186%) | 228억6684만원 | 16799982.8 | 11128722.33 | 10183195.64 | 11449017.04 | 14309040.13 | 14501756.42 | 57.57 | 19.64 | -10.85 | 2.41 | -1.34 | -28.58 | -40.52 | -42.41 | -36.81 | 2026-08-18T09:00:00 | 1.0023 | 228억6684만원 | (186.3%) | 0억원 | (0%) | Long | Long | Have | 1.0027 usd | (-0.04%) | 0.18 % | -0.229 % | -2.27 % | 0xrp | 0usd | -0.27 (-26.997)% | ||||||||||
| 2026-08-18T08:58:00 | Finish | 1.0025 | -0.488 % | 0.043 | 0.222 | 0.187 | -0.017 | 0.03 | 0.001 | 0.179 | 0.144 | -0.034 | 0.26 | (119.4%) | 122억7341만원 | Short | 0.47 | 0.343 | 0.14 | 0 | -0.219 | 0.35 | 2026-08-18T08:02:00 | (119%) | 122억7341만원 | 9015321.6 | 7062586.13 | 8511729.56 | 12843009.57 | 13971655.78 | 14698913.83 | -15.59 | -3.96 | -7.97 | -1.32 | -0.46 | -97.83 | -64.15 | -72.69 | -23.61 | 2026-08-18T08:02:00 | 1.0025 | 122억7341만원 | (119.4%) | 0억원 | (0%) | Short | Short | Have | 1.0001 usd | (-0.24%) | 0.06 % | -0.33 % | -2 % | 0xrp | 0usd | -0.488 (-48.766)% | ||||||||||
| 2026-08-18T07:59:00 | Finish | 0.9999 | -0.233 | -0.009 | -0.071 | -0.004 | 0.005 | -0.004 | 0.224 | 0.162 | -0.062 | -0.19 | (164.2%) | 102억8020만원 | Stanby | 0.33 | 0.377 | -0.1 | -0.2 | -0.478 | 0.1 | 2026-08-18T07:01:00 | (164%) | 102억8020만원 | 7570862.6 | 8366891.27 | 8862706.12 | 13954781.26 | 14158747.31 | 14766975.75 | -3.36 | -18.73 | -9.2 | -3.77 | -0.23 | -69.22 | -59.76 | -66.62 | -19.11 | 2026-08-18T07:01:00 | 0.9999 | 102억8020만원 | (164.2%) | 0억원 | (0%) | Stanby | Long | Have | 1.0048 usd | (-0.49%) | 0.179 % | -0.666 % | -1.513 % | 0xrp | 0usd | ||||||||||||
| 2026-08-18T06:59:00 | Finish | 1.0017 | -0.058 | 0.176 | 0.105 | 0.05 | 0.005 | -0.001 | 0.234 | 0.162 | -0.071 | -0.14 | (35.5%) | 62억5956만원 | Long | 0.23 | 0.343 | -0.09 | 0.25 | -0.299 | 0.28 | 2026-08-18T06:00:00 | (35.5%) | 62억5956만원 | 4601574.2 | 8657487.87 | 10905088.94 | 15369146.06 | 14712913.06 | 14800678.29 | -19.19 | -16.18 | -5.56 | -4.35 | -2.67 | -69.94 | -34.92 | -35.72 | -9.13 | 2026-08-18T06:00:00 | 1.0017 | 62억5956만원 | (35.5%) | 0억원 | (0%) | Long | Long | Have | 1.0048 usd | (-0.31%) | 0.179 % | -0.487 % | -1.513 % | 0xrp | 0usd | ||||||||||||
| 2026-08-18T05:58:00 | Finish | 1.0031 | 0.132 | 0.321 | 0.244 | 0.037 | 0.018 | 0.003 | 0.189 | 0.112 | -0.077 | 0.23 | (153.5%) | 176억1097만원 | Stanby | 0.571 | 0.357 | 0.35 | 0.01 | -0.159 | 0.42 | 2026-08-18T05:01:00 | (153%) | 176억1097만원 | 12928237.0 | 10713697.93 | 13010682.44 | 16274678.99 | 15382324.72 | 15206496.32 | -13.12 | -20.15 | 1.15 | -6.13 | -2.81 | -43.58 | -18.23 | -16.88 | -4.4 | 2026-08-18T05:01:00 | 1.0031 | 176억1097만원 | (153.5%) | 0억원 | (0%) | Stanby | Long | Have | 1.0048 usd | (-0.17%) | 0.179 % | -0.338 % | -1.513 % | 0xrp | 0usd | ||||||||||||
| 2026-08-18T04:59:00 | Finish | 1.0009 | -0.051 | 0.118 | 0.027 | -0.007 | 0.002 | -0.002 | 0.17 | 0.078 | -0.091 | -0.01 | (78.4%) | 114억7544만원 | Stanby | 0.23 | 0.333 | -0.16 | -0.12 | -0.566 | 0.2 | 2026-08-18T04:00:00 | (78.4%) | 114억7544만원 | 8442652.4 | 12331877.83 | 16294218.14 | 16089365.99 | 16386868.78 | 15646057.32 | -15.31 | -11.49 | -3.84 | -2.49 | -7.49 | -32.88 | -0.57 | 3.98 | -6.82 | 2026-08-18T04:00:00 | 1.0009 | 114억7544만원 | (78.4%) | 0억원 | (0%) | Stanby | Long | Have | 1.0048 usd | (-0.39%) | 0.179 % | -0.586 % | -1.513 % | 0xrp | 0usd | ||||||||||||
| 2026-08-18T03:57:00 | Finish | 1.0009 | -0.058 | 0.121 | 0.025 | 0.051 | -0.005 | -0.007 | 0.179 | 0.083 | -0.096 | 0 | (60.6%) | 146억3910만원 | Stanby | 0.27 | 0.4 | -0.169 | 0.06 | -0.754 | 0.14 | 2026-08-18T03:00:00 | (60.6%) | 146억3910만원 | 10770204.4 | 14560840.93 | 18409941.02 | 16731388.12 | 16806082.08 | 16911964.47 | -29.84 | -9.38 | -1.22 | -4.53 | -6.32 | -15.42 | 8.71 | 8.14 | -2.43 | 2026-08-18T03:00:00 | 1.0009 | 146억3910만원 | (60.6%) | 0억원 | (0%) | Stanby | Long | Have | 1.0048 usd | (-0.39%) | 0.179 % | -0.566 % | -1.513 % | 0xrp | 0usd | ||||||||||||
| 2026-08-18T02:57:00 | Finish | 1.0009 | -0.007 | 0.116 | 0.018 | 0.036 | -0.001 | -0.005 | 0.122 | 0.025 | -0.098 | -0.14 | (117.4%) | 241억7074만원 | Stanby | 0.5 | 0.536 | -0.209 | -0.279 | -0.754 | 0.321 | 2026-08-18T02:00:00 | (117%) | 241억7074만원 | 17782776.7 | 20752744.63 | 20315929.3 | 16938533.64 | 17604299.73 | 18053102.94 | -1.95 | 5.21 | -4.51 | 3.7 | 1.76 | 15.17 | 13.35 | 11.14 | -0.94 | 2026-08-18T02:00:00 | 1.0009 | 241억7074만원 | (117.4%) | 0억원 | (0%) | Stanby | Long | Have | 1.0048 usd | (-0.39%) | 0.179 % | -0.546 % | -1.513 % | 0xrp | 0usd | ||||||||||||
| 2026-08-18T01:57:00 | Finish | 1.0023 | -0.762 % | 0.169 | 0.254 | 0.153 | -0.002 | 0.009 | -0.004 | 0.085 | -0.016 | -0.101 | -0.397 | (51.3%) | 205억9317만원 | Long | 0.429 | 0.603 | -0.188 | 0.06 | -0.615 | 0.602 | 2026-08-18T01:00:00 | (51.3%) | 205억9317만원 | 15129541.7 | 21165574.67 | 19309648.08 | 17738532.43 | 16975771.35 | 17741443.65 | -7.53 | 4.17 | 1.05 | 3.53 | -2.19 | 19.8 | 12.09 | 8.12 | 6.26 | 2026-08-18T01:00:00 | 1.0023 | 205억9317만원 | (51.3%) | 0억원 | (0%) | Long | Long | Have | 1.0048 usd | (-0.25%) | 0.179 % | -0.358 % | -1.513 % | 0xrp | 0usd | -0.762 (-76.213)% | ||||||||||
| 2026-08-18T00:57:00 | Finish | 1.0064 | 0.576 | 0.671 | 0.559 | 0.009 | 0.027 | 0.004 | 0.094 | -0.018 | -0.112 | 0.249 | (154.6%) | 401억680만원 | Stanby | 0.679 | 0.698 | 0.378 | 0.401 | -0.208 | 1.014 | 2026-08-18T00:02:00 | (154%) | 401억680만원 | 29345915.5 | 22889109.37 | 18535823.74 | 17554495.8 | 16396435.23 | 18138945.46 | 31.87 | 19.5 | 6.04 | 9.73 | 0.28 | 28.37 | 11.54 | 2.14 | 7.64 | 2026-08-18T00:02:00 | 1.0064 | 401억680만원 | (154.6%) | 0억원 | (0%) | Stanby | Short | Have | 0.9972 usd | (-0.92%) | 0.09 % | -1.014 % | -0.75 % | 0xrp | 0usd | ||||||||||||
| 2026-08-18T00:00:00 | Finish | 1.004 | 0.345 | 0.458 | 0.322 | 0.039 | 0.017 | -0.002 | 0.112 | -0.023 | -0.135 | 0.37 | (94%) | 259억3420만원 | Short | 0.702 | 0.625 | 0.13 | 0.141 | -0.07 | 0.773 | 2026-08-17T23:00:00 | (94%) | 259억3420만원 | 19021266.8 | 17357594.4 | 15510810.96 | 16554818.1 | 14943133.83 | 18088261.92 | 17.51 | 8.97 | 6.26 | -1 | 2.37 | 13.91 | 3.66 | -16.62 | 8.02 | 2026-08-17T23:00:00 | 1.004 | 259억3420만원 | (94%) | 0억원 | (0%) | Short | Short | Have | 0.9972 usd | (-0.68%) | 0.09 % | -0.763 % | -0.75 % | 0xrp | 0usd | ||||||||||||
| 2026-08-17T22:58:00 | Finish | 1.0003 | -0.39 % | 0.014 | 0.105 | -0.049 | -0.014 | 0.005 | -0.002 | 0.09 | -0.064 | -0.154 | 0.311 | (159.7%) | 275억7586만원 | Short | 0.713 | 0.478 | 0.23 | -0.02 | -0.309 | 0.452 | 2026-08-17T22:00:00 | (159%) | 275억7586만원 | 20300145.8 | 14770645.47 | 14233460.42 | 15579170.24 | 15094722.85 | 17670036.58 | 15.9 | -6.17 | 9.46 | -5.69 | 3.25 | -2.19 | -6.05 | -24.14 | 5.08 | 2026-08-17T22:00:00 | 1.0003 | 275억7586만원 | (159.7%) | 0억원 | (0%) | Short | Short | Have | 0.9972 usd | (-0.31%) | 0.09 % | -0.432 % | -0.75 % | 0xrp | 0usd | -0.39 (-38.953)% | ||||||||||
| 2026-08-17T21:58:00 | Finish | 0.9972 | -0.31 | -0.202 | -0.361 | -0.054 | -0.008 | -0.005 | 0.109 | -0.051 | -0.159 | -0.27 | (112.9%) | 172억6787만원 | Stanby | 0.462 | 0.441 | -0.09 | -0.29 | -0.479 | 0.151 | 2026-08-17T21:00:00 | (112%) | 172억6787만원 | 12751370.6 | 12744214.07 | 15169984.42 | 14232210.52 | 16005459.13 | 17113823.81 | 0.31 | -0.94 | 0.66 | -8.81 | -1.68 | -25.59 | -5.51 | -12.81 | 0.26 | 2026-08-17T21:00:00 | 0.9972 | 172억6787만원 | (112.9%) | 0억원 | (0%) | Stanby | Long | Have | 1.0012 usd | (-0.4%) | 0.08 % | -0.449 % | -0.361 % | 0xrp | 0usd | ||||||||||||
| 2026-08-17T20:58:00 | Finish | 0.9998 | -0.371 % | -0.104 | 0.05 | -0.105 | -0.024 | -0 | 0.002 | 0.154 | -0.001 | -0.155 | -0.17 | (79%) | 152억8859만원 | Long | 0.26 | 0.385 | 0.02 | 0.362 | -0.299 | 0.412 | 2026-08-17T20:00:00 | (79%) | 152억8859만원 | 11260420.0 | 12705261.9 | 15314352.7 | 14138313.64 | 17552069.65 | 17405524.26 | -26.47 | -10.61 | -7 | -0.43 | 1.32 | -38.15 | -14.61 | -13.65 | -0.99 | 2026-08-17T20:00:00 | 0.9998 | 152억8859만원 | (79%) | 0억원 | (0%) | Long | Long | Have | 1.0012 usd | (-0.14%) | 0.08 % | -0.24 % | -0.361 % | 0xrp | 0usd | -0.371 (-37.093)% | ||||||||||
| 2026-08-17T19:58:00 | Finish | 1.0015 | 0.041 | 0.22 | 0.066 | 0.036 | 0.001 | 0.015 | 0.179 | 0.025 | -0.154 | 0.522 | (113.1%) | 193억4088만원 | Short | 0.603 | 0.502 | 0.32 | 0.01 | -0.467 | 0.583 | 2026-08-17T19:01:00 | (113%) | 193억4088만원 | 14220851.6 | 17279377.17 | 17132031.94 | 15202748.64 | 17628110.44 | 17178495.27 | 1.46 | 4.87 | -11.06 | -3.67 | 1.48 | -2.02 | -2.9 | -0.27 | 6.54 | 2026-08-17T19:01:00 | 1.0015 | 193억4088만원 | (113.1%) | 0억원 | (0%) | Short | Short | Have | 0.9975 usd | (-0.4%) | 0.18 % | -0.583 % | 0.01 % | 0xrp | 0usd | ||||||||||||
| 2026-08-17T18:59:00 | Finish | 0.9963 | 0.01 % | -0.443 | -0.299 | -0.438 | 0.037 | -0.021 | -0.002 | 0.145 | 0.005 | -0.139 | -0.13 | (50.5%) | 170억9418만원 | Short | 0.291 | 0.431 | -0.419 | -0.1 | -1.053 | 0.06 | 2026-08-17T18:00:00 | (50.5%) | 170억9418만원 | 12634514.1 | 17030163.97 | 16335948.84 | 17092540.81 | 18300087.33 | 16928318.86 | -13.12 | 5.77 | -10.83 | -6.71 | 2.36 | -7.46 | -12.02 | -3.63 | 19.25 | 2026-08-17T18:00:00 | 0.9963 | 170억9418만원 | (50.5%) | 0억원 | (0%) | Short | Short | Have | 0.9975 usd | (0.12%) | 0.18 % | -0.07 % | 0.01 % | 0xrp | 0usd | 0.01 (1.003)% | ||||||||||
| 2026-08-17T17:58:00 | Finish | 0.9977 | -0.267 | -0.18 | -0.3 | 0.053 | -0.005 | -0.001 | 0.086 | -0.033 | -0.12 | -0.479 | (184.5%) | 338억4856만원 | Long | 0.612 | 0.55 | -0.338 | -0.559 | -0.914 | 0.1 | 2026-08-17T17:46:00 | (184%) | 338억4856만원 | 24982765.8 | 19601598 | 15444547.68 | 19167672.23 | 19616678.8 | 16538074.03 | 33.46 | 20.39 | 8.02 | 6.08 | 7.46 | -0.08 | -27.01 | -7.08 | 29.66 | 2026-08-17T17:46:00 | 0.9977 | 338억4856만원 | (184.5%) | 0억원 | (0%) | Long | Long | Have | 0.9974 usd | (0.03%) | 0.541 % | -0.449 % | 0 | 0xrp | 0usd |