🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_ZEC_240m · BOT 4 · Grouping A · 실시간 포지션 모니터링
ZECUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_4_USDT_ZEC_240m
검색 결과
88 rows
현재 BOT
BOT_4
Timeframe
240m
🔎 Auto Trading 조회 조건
초기화
Total 88 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_ZEC_240m · BOT_4
88 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-09-16T18:00:00 Ongoing 1187.81 4.049 4.954 2.699 0.242 0.183 0.006 0.87 -1.298 -2.149 0.752 (22.2%) 1379억6715만원 Long 2.14 3.674 -0.459 3.3 -0.891 8.062 2026-09-16T17:01:00 (22.2%) 1379억6715만원 85532.065 209422.43 272168.7 252560.38 282594.34 273706.96 -16.12 -18.12 -8.81 -2.74 -5.02 -34.94 -3.83 -0.57 5.13 2026-09-16T17:01:00 1187.81 1379억6715만원 (22.2%) 0억원 (0%) Long Long Have 508.57 usd (133.559%) 155.127 % -8.454 % 0 0zec 0usd
2026-09-16T16:59:00 Finish 1178.95 3.523 4.362 1.938 -0.133 0.049 0.023 0.811 -1.53 -2.322 4.222 (261.3%) 6211억4765만원 Stanby 5.996 3.999 5.765 2.663 -1.63 8.633 2026-09-16T13:01:00 (261%) 6211억4765만원 387971.381 249660.73 332388.96 276960.65 290555.43 288162.39 -15.59 13.96 0.37 1.73 4.75 -16.38 12.59 13.31 12.03 2026-09-16T13:01:00 1178.95 6211억4765만원 (261.3%) 0억원 (0%) Stanby Long Have 508.57 usd (131.817%) 155.127 % -9.174 % 0 0zec 0usd
2026-09-16T12:59:00 Finish 1131.18 -0.804 0.183 -2.169 -0.062 -0.147 0.084 0.995 -1.376 -2.348 1.904 (76.5%) 2377억3929만원 Stanby 2.887 4.258 -0.022 0.197 -2.381 4.231 2026-09-16T09:00:00 (76.5%) 2377억3929만원 154763.838 295780.01 291683.7 275927.38 285601.87 275107.12 -20.72 -1.14 -10.12 -4.81 0.75 3.44 2.09 5.68 14.08 2026-09-16T09:00:00 1131.18 2377억3929만원 (76.5%) 0억원 (0%) Stanby Long Have 508.57 usd (122.424%) 155.127 % -12.916 % 0 0zec 0usd
2026-09-16T08:57:00 Finish 1110.03 -2.719 -1.835 -3.918 -0.216 -0.181 0.122 0.909 -1.232 -2.122 -1.901 (38.4%) 3109억96만원 Stanby 3.113 4.664 -2.189 1.284 -4.206 2.282 2026-09-16T05:02:00 (38.4%) 3109억96만원 206246.976 373069.86 295053.23 306984.98 300031.85 273066.3 1.99 2.55 0.92 -0.76 2.54 19.58 -1.69 7.45 19.42 2026-09-16T05:02:00 1110.03 3109억96만원 (38.4%) 0억원 (0%) Stanby Long Have 508.57 usd (118.265%) 155.127 % -14.431 % 0 0zec 0usd
2026-09-16T04:59:00 Finish 1131.53 -1.05 -0.115 -1.937 -0.087 0.098 0.169 0.944 -0.897 -1.824 0.752 (137.2%) 8087억6681만원 Stanby 6.773 4.363 1.472 -1.065 -2.375 4.263 2026-09-16T01:01:00 (137%) 8087억6681만원 526329.219 365802.56 287705.84 304186.99 302328.71 266304.51 47.76 18.17 7.79 10.33 8.8 17.35 -5.08 7.44 7.1 2026-09-16T01:01:00 1131.53 8087억6681만원 (137.2%) 0억원 (0%) Stanby Long Have 508.57 usd (122.492%) 155.127 % -12.916 % 0 0zec 0usd
2026-09-16T00:58:00 Finish 1123.08 -1.874 -0.759 -2.504 0.093 0.051 0.157 1.136 -0.643 -1.759 -0.888 (207.8%) 5896억7104만원 Stanby 4.104 2.875 -0.541 -2.349 -3.878 2.383 2026-09-15T21:00:00 (207%) 5896억7104만원 386633.371 247563.32 243466.89 282209.16 274015.14 244764.63 41.31 0.66 2.37 3.43 5.59 -10.68 -12.55 -0.53 3.41 2026-09-15T21:00:00 1123.08 5896억7104만원 (207.8%) 0억원 (0%) Stanby Long Have 508.57 usd (120.831%) 155.127 % -13.368 % 0 0zec 0usd
2026-09-15T20:58:00 Finish 1133.1 -0.906 0.167 -1.48 0.694 0.222 0.173 1.083 -0.58 -1.645 -0.451 (107%) 2838억1483만원 Stanby 2.211 2.408 -0.94 -0.843 -7.467 0.87 2026-09-15T17:00:00 (106%) 2838억1483만원 184445.083 175188.87 241874.6 275685.85 264937.37 231817.58 -18.68 -17.12 -1.95 -4.83 1.43 -51.23 -9.54 4.16 1.94 2026-09-15T17:00:00 1133.1 2838억1483만원 (107%) 0억원 (0%) Stanby Long Have 508.57 usd (122.801%) 155.127 % -12.761 % 0 0zec 0usd
2026-09-15T16:58:00 Finish 1138.23 0.234 0.848 -0.863 0.518 0.195 0.199 0.612 -1.094 -1.696 -0.187 (101%) 2652억6269만원 Stanby 2.311 3.463 -0.799 -0.418 -7.048 0.559 2026-09-15T13:00:00 (101%) 2652억6269만원 171611.496 215418.66 291842.04 281170.77 278377.76 228553.92 -24.27 -0.64 -0.59 0.56 -0.3 -29.23 4.61 21.69 1.68 2026-09-15T13:00:00 1138.23 2652억6269만원 (101%) 0억원 (0%) Stanby Long Have 508.57 usd (123.81%) 155.127 % -12.388 % 0 0zec 0usd
2026-09-15T12:58:00 Finish 1140.37 0.943 1.239 -0.479 0.529 0.049 0.169 0.294 -1.409 -1.697 -1.948 (54.5%) 2625억703만원 Long 2.703 4.857 -4.585 -2.102 -6.873 2.442 2026-09-15T09:00:00 (54.5%) 2625억703만원 169510.03 284438.81 293732.75 282832.41 276824.85 229238.15 -23.68 -9.77 -4.08 1.57 -0.5 2.68 5.76 21.96 -0.68 2026-09-15T09:00:00 1140.37 2625억703만원 (54.5%) 0억원 (0%) Long Long Have 508.57 usd (124.231%) 155.127 % -12.223 % 0 0zec 0usd
2026-09-15T08:58:00 Finish 1163.04 3.494 3.308 1.671 0.691 -0.018 0.205 -0.18 -1.761 -1.584 -2.478 (78.6%) 4819억3190만원 Long 5.375 5.417 1.587 2.665 -5.022 4.478 2026-09-15T05:00:00 (78.6%) 4819억3190만원 305134.461 372696.22 325536.49 294853.53 272534.76 230381.68 12.48 -1.38 -1.51 7.23 2.15 26.87 16.28 29.23 -2.39 2026-09-15T05:00:00 1163.04 4819억3190만원 (78.6%) 0억원 (0%) Long Long Have 508.57 usd (128.688%) 155.127 % -10.301 % 0 0zec 0usd
2026-09-15T04:57:00 Finish 1192.58 6.856 5.913 4.468 0.628 -0.1 0.225 -0.883 -2.235 -1.365 4.835 (91.4%) 6132억6814만원 Stanby 6.494 4.432 3.737 1.681 -1.064 7.493 2026-09-15T01:02:00 (91.4%) 6132억6814만원 378671.934 331339.75 330094.31 299364.13 254151.46 225521.81 5.31 9.62 9.14 8.54 -1.06 23.3 23.01 31.68 -5.14 2026-09-15T01:02:00 1192.58 6132억6814만원 (91.4%) 0억원 (0%) Stanby Long Have 508.57 usd (134.497%) 155.127 % -8.143 % 0 0zec 0usd
2026-09-15T00:59:00 Finish 1137.57 2.567 0.929 -0.126 0.047 -0.273 0.222 -1.597 -2.626 -1.046 0.466 (241%) 6708억8795만원 Stanby 4.383 3.723 0.624 -1.269 -2.101 9.277 2026-09-14T21:01:00 (240%) 6708억8795만원 434282.265 314625.35 301121.79 274286.86 234146.41 227935.78 12.7 19.69 14.69 11.1 -14.36 25.58 22.24 24.3 -11.95 2026-09-14T21:01:00 1137.57 6708억8795만원 (241%) 0억원 (0%) Stanby Long Have 508.57 usd (123.68%) 155.127 % -12.517 % 0 0zec 0usd
2026-09-14T20:59:00 Finish 1132.29 2.138 0.195 -0.369 0.097 -0.374 0.18 -1.902 -2.455 -0.564 -0.716 (54.7%) 2784억1463만원 Long 2.419 4.727 -0.27 1.627 -2.212 8.769 2026-09-14T17:01:00 (54.7%) 2784억1463만원 181065.048 279172.45 251578.61 239147.61 210755.1 266165.55 -5.92 -7.13 4.7 2.24 -1.74 24.51 16.23 -5.8 -25.16 2026-09-14T17:01:00 1132.29 2784억1463만원 (54.7%) 0억원 (0%) Long Long Have 508.57 usd (122.642%) 155.127 % -12.796 % 0 0zec 0usd
2026-09-14T16:59:00 Finish 1140.45 2.974 0.543 0.529 0.213 -0.347 0.255 -2.361 -2.374 -0.013 2.411 (102.6%) 5088억264만원 Stanby 4.367 5.498 3.571 6.575 -1.507 9.553 2026-09-14T13:01:00 (102%) 5088억264만원 328528.722 296753.88 270905.62 228422.03 206141.28 270870.78 18.97 -1.25 10.18 6.21 0.01 30.53 23.91 0.01 -33.31 2026-09-14T13:01:00 1140.45 5088억264만원 (102.6%) 0억원 (0%) Stanby Long Have 508.57 usd (124.246%) 155.127 % -12.055 % 0 0zec 0usd
2026-09-14T12:59:00 Finish 1113.51 0.756 -2.175 -1.595 -0.249 -0.462 0.249 -2.909 -2.334 0.593 4.837 (147%) 4958억6853만원 Stanby 7.395 5.16 0.697 -1.799 -0.427 6.965 2026-09-14T09:01:00 (147%) 4958억6853만원 327923.588 249433.09 274345.83 207320.1 194091.19 270843.44 7.19 14.62 10.31 6.29 -0.33 22.19 29.25 1.28 -45.85 2026-09-14T09:01:00 1113.51 4958억6853만원 (147%) 0억원 (0%) Stanby Long Have 508.57 usd (118.949%) 155.127 % -13.945 % 0 0zec 0usd
2026-09-14T08:59:00 Finish 1062.13 -4.133 -7.119 -5.902 -0.884 -0.691 0.163 -3.115 -1.846 1.31 -2.156 (122.6%) 3372억4017만원 Stanby 4.733 3.683 -0.72 -2.027 -6.301 0.194 2026-09-14T05:01:00 (122%) 3372억4017만원 233809.342 232691.93 239356.43 187949.31 182605.36 271728.62 -13.82 10.71 6.83 0.74 -3.05 21.52 23.71 -13.52 -60.44 2026-09-14T05:01:00 1062.13 3372억4017만원 (122.6%) 0억원 (0%) Stanby Long Have 508.57 usd (108.846%) 155.127 % -18.15 % 0 0zec 0usd
2026-09-14T04:59:00 Finish 1085.53 -2.887 -5.728 -3.672 -0.629 -0.604 0.177 -2.926 -0.809 2.181 -0.125 (67.1%) 2750억2670만원 Stanby 3.354 4.031 1.203 0.819 -6.132 1.297 2026-09-14T01:01:00 (67.1%) 2750억2670만원 186566.33 269998.75 216200.36 175937.08 181259.31 280270.83 4.33 10.42 0.17 -9.77 -7.83 32.87 16.16 -29.63 -79.51 2026-09-14T01:01:00 1085.53 2750억2670만원 (67.1%) 0억원 (0%) Stanby Long Have 508.57 usd (113.448%) 155.127 % -16.364 % 0 0zec 0usd
2026-09-14T00:58:00 Finish 1086.89 -3.376 -6.179 -3.381 -0.465 -0.497 0.196 -2.901 -0.005 2.983 -0.614 (79.8%) 4098억8443만원 Stanby 2.962 3.717 -2.519 0.147 -6.014 1.424 2026-09-13T21:01:00 (79.8%) 4098억8443만원 277700.121 258802.16 195794.06 175643.89 200889.06 304080.33 25.89 16.56 5.87 -25.95 -6.19 22.38 -2.6 -55.31 -85.6 2026-09-13T21:01:00 1086.89 4098억8443만원 (79.8%) 0억원 (0%) Stanby Long Have 508.57 usd (113.715%) 155.127 % -16.19 % 0 0zec 0usd
2026-09-13T20:59:00 Finish 1093.61 -3.231 -6.07 -2.593 -0.689 -0.305 0.37 -2.934 0.659 3.702 -3.214 (218.7%) 5134억5104만원 Long 5.778 3.382 -1.979 -5.099 -5.433 2.051 2026-09-13T17:01:00 (218%) 5134억5104만원 345729.788 205578.45 167976.31 165909.83 271282.23 324160.66 73.46 29.66 9.38 2.52 2.94 -31.96 -61.5 -92.98 -104.63 2026-09-13T17:01:00 1093.61 5134억5104만원 (218.7%) 0억원 (0%) Long Long Have 508.57 usd (115.036%) 155.127 % -15.739 % 0 0zec 0usd
2026-09-13T16:59:00 Finish 1129.93 -0.706 -3.246 1.015 -0.433 -0.154 0.453 -2.558 1.733 4.404 -0.264 (129.3%) 2347억3412만원 Long 2.411 1.779 1.535 1.085 -2.292 1.747 2026-09-13T13:00:00 (129%) 2347억3412만원 152976.572 118513.47 129547.64 151679.5 264618.01 314888.26 4.21 4.4 -16.47 -5.22 -1.4 -123.28 -104.26 -143.07 -118.63 2026-09-13T13:00:00 1129.93 2347억3412만원 (129.3%) 0억원 (0%) Long Long Have 508.57 usd (122.178%) 155.127 % -12.893 % 0 0zec 0usd
2026-09-13T12:59:00 Finish 1132.92 -0.875 -3.141 1.741 -0.298 -0.052 0.472 -2.286 2.639 5.04 0.918 (140.9%) 1815억8822만원 Long 1.958 1.978 0.939 -0.04 -2.811 2.016 2026-09-13T09:00:00 (140%) 1815억8822만원 118028.982 113725.06 124092.18 181584.7 279206.35 319347.36 -9.44 -9.6 -38.06 -6.31 -3.33 -145.51 -125 -157.35 -82.98 2026-09-13T09:00:00 1132.92 1815억8822만원 (140.9%) 0억원 (0%) Long Long Have 508.57 usd (122.766%) 155.127 % -12.772 % 0 0zec 0usd
2026-09-13T08:59:00 Finish 1122.61 -2.069 -4.068 1.291 0.209 -0.192 0.464 -2.041 3.432 5.587 0.302 (61.2%) 1288억7374만원 Long 0.968 2.186 -1.362 0.631 -3.696 1.088 2026-09-13T05:01:00 (61.2%) 1288억7374만원 84534.849 125577.55 137271.91 293183.49 298025.34 330346.45 -9.85 -13.33 -6.43 -7.81 -3.07 -137.32 -117.11 -140.65 -16.68 2026-09-13T05:01:00 1122.61 1288억7374만원 (61.2%) 0억원 (0%) Long Long Have 508.57 usd (120.739%) 155.127 % -13.382 % 0 0zec 0usd
2026-09-13T04:59:00 Finish 1119.24 -2.159 -4.544 1.456 0.078 -0.127 0.466 -2.437 3.695 6.285 -1.681 (88.7%) 2106억7923만원 Long 3.008 2.297 -1.866 -2.274 -3.985 0.784 2026-09-13T01:00:00 (88.7%) 2106억7923만원 138611.334 139299.03 158383.66 313319.52 323278.19 340810.5 -9.78 -9.08 -6.29 -10.94 -2.66 -132.07 -104.11 -115.18 -13.47 2026-09-13T01:00:00 1119.24 2106억7923만원 (88.7%) 0억원 (0%) Long Long Have 508.57 usd (120.076%) 155.127 % -13.783 % 0 0zec 0usd
2026-09-13T00:59:00 Finish 1138.38 -0.409 -3.033 3.672 0.7 0.049 0.494 -2.635 4.097 6.915 -1.102 (120.8%) 2374억3241만원 Long 2.58 2.222 0.714 -0.54 -2.343 1.567 2026-09-12T21:00:00 (120%) 2374억3241만원 153586.476 154404.46 174192.74 334366.78 362988.7 350121.53 -7.31 -23.57 -5.95 -10.03 -6.68 -135.09 -108.38 -101 -8.49 2026-09-12T21:00:00 1138.38 2374억3241만원 (120.8%) 0억원 (0%) Long Long Have 508.57 usd (123.839%) 155.127 % -12.248 % 0 0zec 0usd
2026-09-12T20:59:00 Finish 1151.07 1.406 -1.905 5.345 0.704 0.058 0.54 -3.266 3.884 7.391 0.166 (68.5%) 1964억8721만원 Long 1.303 2.546 0.471 1.938 -3.591 2.699 2026-09-12T17:01:00 (68.5%) 1964억8721만원 125699.281 166573.5 227900.13 355507.94 403451.98 375200.24 -15.54 -46.66 -7.57 -1.09 -4.6 -142.21 -77.03 -64.63 -2.88 2026-09-12T17:01:00 1151.07 1964억8721만원 (68.5%) 0억원 (0%) Long Long Have 508.57 usd (126.335%) 155.127 % -11.237 % 0 0zec 0usd
2026-09-12T17:00:00 Finish 1149.17 1.951 -2.012 5.74 0.243 0.032 0.486 -3.888 3.716 7.911 1.321 (98%) 2870억3244만원 Long 2.782 3.416 -1.135 -0.393 -3.75 2.529 2026-09-12T13:01:00 (98%) 2870억3244만원 183927.613 197225.99 427243.9 384604.58 407879.27 393277.33 -28.7 -3.69 -11.08 -1 -5.91 -106.81 4.53 7.95 3.75 2026-09-12T13:01:00 1149.17 2870억3244만원 (98%) 0억원 (0%) Long Long Have 508.57 usd (125.961%) 155.127 % -11.433 % 0 0zec 0usd
2026-09-12T12:59:00 Finish 1134.2 0.868 -3.258 4.869 -0.335 -0.096 0.456 -4.091 3.967 8.402 -2.575 (85.1%) 2927억9044만원 Long 3.554 3.609 -2.405 -2.068 -6.863 4.023 2026-09-12T09:01:00 (85.1%) 2927억9044만원 190093.594 276624.59 443610.2 432516.78 411988.66 417986.1 -52.91 -5.85 -10.34 -2.48 0.66 -48.93 7.13 5.78 13.74 2026-09-12T09:01:00 1134.2 2927억9044만원 (85.1%) 0억원 (0%) Long Long Have 508.57 usd (123.017%) 155.127 % -12.553 % 0 0zec 0usd
2026-09-12T08:59:00 Finish 1164.19 3.189 -0.797 8.133 -0.557 0.059 0.521 -3.863 4.792 9.002 -0.879 (51.1%) 3441억881만원 Long 3.911 6.32 0.415 -0.116 -4.401 7.194 2026-09-12T05:02:00 (51.1%) 3441억881만원 217656.759 587399.43 471198.82 482411.48 422481.92 415248.54 -2.66 -5.08 0.9 -1.08 0.65 28.08 10.34 11.87 22.02 2026-09-12T05:02:00 1164.19 3441억881만원 (51.1%) 0억원 (0%) Long Long Have 508.57 usd (128.914%) 155.127 % -10.275 % 0 0zec 0usd
2026-09-12T04:59:00 Finish 1174.5 3.523 0.14 9.659 -0.398 -0.054 0.537 -3.267 5.927 9.505 0.934 (38%) 6732억7458만원 Long 3.361 6.119 -2.363 5.503 -3.554 10.338 2026-09-12T01:01:00 (38%) 6732억7458만원 422123.405 603433.55 496438.84 478097.03 427084.49 412584.41 5.48 1.41 4.59 2.31 0.66 29.22 13.97 16.89 19.72 2026-09-12T01:01:00 1174.5 6732억7458만원 (38%) 0억원 (0%) Long Long Have 508.57 usd (130.942%) 155.127 % -9.323 % 0 0zec 0usd
2026-09-12T00:57:00 Finish 1163.63 2.157 -0.846 9.228 -0.756 -0.051 0.488 -2.94 6.922 10.16 5.678 (446%) 17736억5583만원 Long 11.688 6.688 8.537 0.394 -4.447 10.423 2026-09-11T21:00:00 (446%) 17736억5583만원 1122418.127 572071.31 489527.97 457110.02 417425.03 409886.45 83.03 26.14 24.38 11.52 10.3 27.03 14.73 16.27 17.57 2026-09-11T21:00:00 1163.63 17736억5583만원 (446%) 0억원 (0%) Long Long Have 508.57 usd (128.804%) 155.127 % -9.773 % 0 0zec 0usd
2026-09-11T20:58:00 Finish 1101.11 -4.063 -6.243 3.863 -1.361 -0.295 0.384 -2.272 8.262 10.78 -0.912 (80.3%) 3973억9157만원 Long 3.309 4.329 0.323 2.029 -3.673 4.49 2026-09-11T17:01:00 (80.3%) 3973억9157만원 265759.124 312550.89 388071.82 367509.42 374307.13 371621 -11.5 -16.14 -0.22 -3.96 -0.9 -19.76 3.55 4.24 5.51 2026-09-11T17:01:00 1101.11 3973억9157만원 (80.3%) 0억원 (0%) Long Long Have 508.57 usd (116.511%) 155.127 % -15.195 % 0 0zec 0usd
2026-09-11T16:59:00 Finish 1111.23 -4.499 -5.658 5.22 -1.313 -0.379 0.411 -1.214 10.178 11.531 4.157 (99.4%) 4950억2386만원 Long 5.066 5.63 1.452 1.013 -5.104 5.451 2026-09-11T13:00:00 (99.4%) 4950억2386만원 328036.684 353154.21 462749.18 368301.47 389751.12 375007.08 -21.32 6.89 0.66 -6.04 1.45 -10.36 15.77 18.96 4.67 2026-09-11T13:00:00 1111.23 4950억2386만원 (99.4%) 0억원 (0%) Long Long Have 508.57 usd (118.501%) 155.127 % -14.348 % 0 0zec 0usd
2026-09-11T12:58:00 Finish 1066.89 -9.514 -9.763 1.437 -1.869 -0.475 0.334 -0.275 12.103 12.412 -1.183 (87.7%) 4981억9240만원 Long 4.611 5.705 -3.562 -1.163 -12.8 1.243 2026-09-11T09:02:00 (87.7%) 4981억9240만원 343856.854 448854.43 432907.18 365876.27 414805.18 369644.71 -17.99 5.39 -7.35 4.25 1.56 7.59 4.18 14.61 3.39 2026-09-11T09:02:00 1066.89 4981억9240만원 (87.7%) 0억원 (0%) Long Long Have 508.57 usd (109.782%) 155.127 % -17.75 % 0 0zec 0usd
2026-09-11T09:00:00 Finish 1079.65 -10.143 -9.119 2.994 -1.704 -0.284 0.37 1.14 14.62 13.328 -3.992 (60.5%) 5682억4010만원 Long 7.214 6.106 -2.383 -4.133 -12.813 1.262 2026-09-11T05:01:00 (60.5%) 5682억4010만원 387569.084 547284.12 410783.87 394892.55 397885.23 363957.69 14.57 3.61 -1.76 4.78 2 27.3 3.14 11.4 7.59 2026-09-11T05:01:00 1079.65 5682억4010만원 (60.5%) 0억원 (0%) Long Long Have 508.57 usd (112.291%) 155.127 % -16.805 % 0 0zec 0usd
2026-09-11T04:58:00 Finish 1124.54 -8.002 -5.608 7.673 -1.02 -0.194 0.429 2.602 17.039 14.071 -3.735 (92.6%) 9393억9183만원 Long 5.292 4.409 -4.291 -3.817 -10.175 1.114 2026-09-11T01:01:00 (92.6%) 9393억9183만원 615137.355 477703.32 396472.6 401950.08 379729.67 356834.18 36.33 20.87 -0.37 5.6 5.67 20.51 4.22 10 7.74 2026-09-11T01:01:00 1124.54 9393억9183만원 (92.6%) 0억원 (0%) Long Long Have 508.57 usd (121.118%) 155.127 % -13.617 % 0 0zec 0usd
2026-09-11T00:58:00 Finish 1168.17 -5.408 -2.134 12.331 -0.16 0.014 0.525 3.461 18.752 14.78 -4.331 (341%) 10139억2501만원 Long 5.813 3.841 -1.197 -4.645 -7.104 1.028 2026-09-10T21:00:00 (341%) 10139억2501만원 639145.918 350404.31 328022.64 403455.43 359598.25 337683.16 44.38 25.47 15.91 5 3.82 -2.62 -9.63 -2.95 8.08 2026-09-10T21:00:00 1168.17 10139억2501만원 (341%) 0억원 (0%) Long Long Have 508.57 usd (129.697%) 155.127 % -10.056 % 0 0zec 0usd
2026-09-10T20:58:00 Finish 1221.07 -1.282 2.316 18.034 0.396 0.487 0.622 3.645 19.567 15.363 0.478 (77%) 2965억3274만원 Long 2.121 3.362 -1.086 0.335 -3.17 1.352 2026-09-10T17:02:00 (77%) 2965억3274만원 178826.683 242693.24 261435.44 348085.6 342472.74 325271.77 -11.44 -24.59 0.29 -3.47 -1.04 -41.11 -31 -24.42 -8.85 2026-09-10T17:02:00 1221.07 2965억3274만원 (77%) 0억원 (0%) Long Long Have 508.57 usd (140.099%) 155.127 % -5.512 % 0 0zec 0usd
2026-09-10T16:59:00 Finish 1215.27 -1.362 2.319 18.204 0.615 0.619 0.636 3.731 19.836 15.525 -2.134 (72.2%) 3849억2505만원 Long 3.589 3.748 -0.444 0.313 -6.033 0.871 2026-09-10T13:01:00 (72.2%) 3849억2505만원 233240.322 274046.87 346670.78 347071.78 354796.24 328674.96 -8.15 -11.16 -4.3 0.04 -2.01 -29.47 -2.34 5.19 -11.26 2026-09-10T13:01:00 1215.27 3849억2505만원 (72.2%) 0억원 (0%) Long Long Have 508.57 usd (138.958%) 155.127 % -6.327 % 0 0zec 0usd
2026-09-10T12:59:00 Finish 1241.76 1.408 5.196 21.549 0.541 0.741 0.693 3.735 19.862 15.546 -0.154 (115.6%) 5328억9544만원 Long 4.376 3.787 -0.281 -1.328 -4.296 3.069 2026-09-10T09:00:00 (115%) 5328억9544만원 316012.723 298370.06 390240.1 362662.89 354652.39 335408.14 -24.41 -13.81 -3.48 1.78 -0.81 -18.86 9.12 14.05 -5.55 2026-09-10T09:00:00 1241.76 5328억9544만원 (115.6%) 0억원 (0%) Long Long Have 508.57 usd (144.167%) 155.127 % -4.408 % 0 0zec 0usd
2026-09-10T08:58:00 Finish 1243.68 2.114 6.144 22.581 0.792 0.754 0.676 3.947 20.043 15.485 -0.548 (88.6%) 4608억8458만원 Long 3.279 3.706 -2.494 -2.092 -4.148 1.857 2026-09-10T05:01:00 (88.6%) 4608억8458만원 272887.578 394700.28 452774.64 375732.58 348442.2 338154.86 -13.08 6.2 -1.57 0.32 -1.88 11.72 23.04 25.31 -1.53 2026-09-10T05:01:00 1243.68 4608억8458만원 (88.6%) 0억원 (0%) Long Long Have 508.57 usd (144.545%) 155.127 % -4.046 % 0 0zec 0usd
2026-09-10T04:58:00 Finish 1250.56 3.492 7.539 24.093 1.18 0.79 0.643 3.91 19.906 15.393 -1.454 (49.9%) 5200억2412만원 Long 3.705 3.91 -0.324 0.087 -3.618 5.445 2026-09-10T01:02:00 (49.9%) 5200억2412만원 306209.872 454100.06 426360.63 381712.7 347313.73 344623.92 -19.14 6.84 2.22 0.87 -5.13 23.52 18.54 19.17 0.89 2026-09-10T01:02:00 1250.56 5200억2412만원 (49.9%) 0억원 (0%) Long Long Have 508.57 usd (145.897%) 155.127 % -3.605 % 0 0zec 0usd
2026-09-10T00:58:00 Finish 1269 6.257 9.986 26.732 1.272 0.893 0.675 3.509 19.269 15.226 0.146 (134.3%) 10426억353만원 Long 4.133 4.903 1.523 1.287 -2.197 8.224 2026-09-09T21:02:00 (134%) 10426억353만원 605003.38 561591.91 399059.11 373413.16 344331.15 363245.96 38.03 13.12 12.13 4.8 0.98 38.69 13.71 8.97 0.12 2026-09-09T21:02:00 1269 10426억353만원 (134.3%) 0억원 (0%) Long Long Have 508.57 usd (149.523%) 155.127 % -2.355 % 0 0zec 0usd
2026-09-09T20:59:00 Finish 1267.16 7.453 10.814 27.403 1.217 0.826 0.721 3.128 18.566 14.969 2.362 (73.4%) 7762억3186만원 Long 3.891 4.078 1.009 3.726 -0.851 10.863 2026-09-09T17:27:00 (73.4%) 7762억3186만원 451086.93 406863.29 352770.49 333022.84 328559.27 359728.8 29.96 1 6.83 5.65 -2.47 19.25 6.86 -1.97 -7.36 2026-09-09T17:27:00 1267.16 7762억3186만원 (73.4%) 0억원 (0%) Long Long Have 508.57 usd (149.161%) 151.301 % -0.818 % 0 0zec 0usd
2026-08-25T04:57:00 Ongoing 809.87 -3.138 7.339 31.497 0.102 1.256 0.868 10.816 35.757 22.507 -2.919 (79.8%) 5146억5077만원 Long 6.241 4.749 -2.9 -4.077 -7.083 1.665 2026-08-25T01:01:00 (79.8%) 5146억5077만원 467947.952 440528.75 370906.99 433977.81 424379.15 535579.47 22.88 7.62 1.23 -1.3 0.11 3.67 -14.42 -44.4 -12.82 2026-08-25T01:01:00 809.87 5146억5077만원 (79.8%) 0억원 (0%) Long Long Have 508.57 usd (59.245%) 74.999 % -9.103 % 0 0zec 0usd
2026-08-25T00:58:00 Finish 834.29 -0.115 11.97 36.639 0.696 1.432 0.955 12.099 36.796 22.032 -1.263 (197.9%) 6452억5862만원 Long 4.954 3.827 2.621 0.762 -4.282 1.743 2026-08-24T21:00:00 (197%) 6452억5862만원 569530.528 358516.98 344629.32 428719.14 429954.26 534998.88 31.64 3.82 7.43 3.59 2.5 -19.93 -24.76 -55.24 -12.56 2026-08-24T21:00:00 834.29 6452억5862만원 (197.9%) 0억원 (0%) Long Long Have 508.57 usd (64.046%) 74.999 % -6.162 % 0 0zec 0usd
2026-08-24T20:58:00 Finish 844.98 1.868 15.042 39.711 0.58 1.542 1.001 12.932 37.149 21.444 1.04 (129.4%) 3260억877만원 Long 3.053 3.55 -0.512 -0.104 -3.308 3.046 2026-08-24T17:01:00 (129%) 3260억877만원 284107.757 272352.16 331937.6 399072.47 415059.17 521942.66 -6.03 -24.66 -4.76 -5.97 -4.54 -52.4 -25.04 -57.24 -16.61 2026-08-24T17:01:00 844.98 3260억877만원 (129.4%) 0억원 (0%) Long Long Have 508.57 usd (66.148%) 74.999 % -5.179 % 0 0zec 0usd
2026-08-24T16:59:00 Finish 836.27 1.403 15.618 39.656 -0.158 1.466 0.985 14.018 37.723 20.79 0.803 (71.9%) 2520억1612만원 Long 3.475 4.047 -0.009 0.616 -6.036 1.984 2026-08-24T13:00:00 (71.9%) 2520억1612만원 221912.644 289836.1 440561.73 418995.95 441396.16 546758.35 -24.63 -6.75 -7.66 -14.86 -3.59 -52.29 -0.19 -24.1 -9.68 2026-08-24T13:00:00 836.27 2520억1612만원 (71.9%) 0억원 (0%) Long Long Have 508.57 usd (64.436%) 74.999 % -5.973 % 0 0zec 0usd
2026-08-24T12:57:00 Finish 829.6 0.436 16.374 39.907 0.542 1.53 0.958 15.869 39.3 20.222 -2.822 (89.8%) 3504억1226만원 Long 4.122 5.168 -2.299 -1.902 -6.785 2.125 2026-08-24T09:01:00 (89.8%) 3504억1226만원 311036.088 384555.86 472460.29 453766.69 518440.08 567109.71 -30.91 -4.43 -1.92 -12.16 1.07 -34.82 -9.73 -20.03 -2.35 2026-08-24T09:01:00 829.6 3504억1226만원 (89.8%) 0억원 (0%) Long Long Have 508.57 usd (63.124%) 74.999 % -6.602 % 0 0zec 0usd
2026-08-24T08:59:00 Finish 853.69 3.913 21.575 45.348 0.802 1.688 1.041 16.997 39.876 19.555 -0.299 (66.3%) 3901억7722만원 Long 4.545 6.472 -1.809 0.343 -4.079 6.577 2026-08-24T05:00:00 (66.3%) 3901억7722만원 336559.573 556619.98 494377.04 462628.17 590208.52 561109.6 -2.62 1.39 -5.95 -4.92 1.7 -6.03 -19.38 -13.5 -1.36 2026-08-24T05:00:00 853.69 3901억7722만원 (66.3%) 0억원 (0%) Long Long Have 508.57 usd (67.861%) 74.999 % -4.16 % 0 0zec 0usd
2026-08-24T04:58:00 Finish 856.25 5.06 23.999 47.301 0.622 2 1.076 18.027 40.207 18.792 2.433 (62.7%) 5884억5409만원 Long 6.836 6.1 1.412 2.548 -3.791 11.728 2026-08-24T01:01:00 (62.7%) 5884억5409만원 506071.913 571568.6 487607.24 491916.18 620777.99 551703.8 5.24 1.78 -12.64 0.66 1.29 -8.61 -27.31 -13.15 1.88 2026-08-24T01:01:00 856.25 5884억5409만원 (62.7%) 0억원 (0%) Long Long Have 508.57 usd (68.364%) 74.999 % -3.512 % 0 0zec 0usd
2026-08-24T00:58:00 Finish 835.91 3.202 23.458 45.35 -0.007 1.955 1.019 19.627 40.84 17.732 1.438 (220%) 9390억4143만원 Long 8.034 5.527 5.929 1.414 -4.75 9.074 2026-08-23T21:01:00 (220%) 9390억4143만원 827228.454 543084.58 479076.66 563068.15 616730.12 544681.58 47.48 13.9 -6.37 7.13 6.5 -13.56 -28.73 -13.69 17.07 2026-08-23T21:01:00 835.91 9390억4143만원 (220%) 0억원 (0%) Long Long Have 508.57 usd (64.365%) 72.562 % -4.286 % 0 0zec 0usd
2026-08-23T20:59:00 Finish 824.07 1.734 24.06 44.752 1.246 1.881 0.99 21.945 42.285 16.679 2.724 (93.1%) 4268억2587만원 Long 3.429 4.217 2.84 4.52 -3.78 7.529 2026-08-23T17:00:00 (93.1%) 4268억2587만원 381405.422 368245.27 420600.83 601404.7 575670.96 511429.49 -6.91 -0.44 -5.61 -4.81 1.07 -56.33 -36.87 -21.59 27.11 2026-08-23T17:00:00 824.07 4268억2587만원 (93.1%) 0억원 (0%) Long Long Have 508.57 usd (62.037%) 69.157 % -4.279 % 0 0zec 0usd
2026-08-23T16:58:00 Finish 802.22 0.27 23.046 42.308 1.72 1.76 0.916 22.714 41.924 15.655 2.54 (142.5%) 4582억2947만원 Long 5.119 5.887 -0.167 -1.131 -6.331 4.678 2026-08-23T13:01:00 (142%) 4582억2947만원 420619.849 395583.15 422477.63 637181.12 604786.35 506030.14 -8.78 -7.83 -0.64 -2.26 3.38 -52.88 -43.15 -19.78 33.05 2026-08-23T13:01:00 802.22 4582억2947만원 (142.5%) 0억원 (0%) Long Long Have 508.57 usd (57.74%) 69.157 % -6.788 % 0 0zec 0usd
2026-08-23T12:59:00 Finish 782.35 -0.532 22.112 40.054 1.841 1.666 0.869 22.765 40.803 14.693 -2.44 (63.7%) 3216억916만원 Long 4.104 7.089 -5.779 -1.855 -8.651 0.93 2026-08-23T09:01:00 (63.7%) 3216억916만원 302710.553 433659.63 458384 641278.63 618754.46 489484.44 -6.34 -26.91 -0.55 1.36 1.96 -42.68 -34.99 -6.78 35.64 2026-08-23T09:01:00 782.35 3216억916만원 (63.7%) 0억원 (0%) Long Long Have 508.57 usd (53.833%) 69.157 % -9.06 % 0 0zec 0usd
2026-08-23T08:59:00 Finish 801.91 3.832 27.25 44.803 2.395 1.813 0.948 22.554 39.459 13.794 -5.436 (81.9%) 5046억6045만원 Long 8.439 6.905 0.321 0.585 -6.367 4.468 2026-08-23T05:00:00 (81.9%) 5046억6045만원 463419.042 463019.25 627129.81 644812.85 610448.09 480069.66 -8.96 -18.44 -4.4 4.21 1.35 -31.84 2.66 23.45 36.91 2026-08-23T05:00:00 801.91 5046억6045만원 (81.9%) 0억원 (0%) Long Long Have 508.57 usd (57.679%) 69.157 % -6.841 % 0 0zec 0usd
2026-08-23T04:58:00 Finish 848 12.429 37.007 54.578 3.199 2.177 1.096 21.861 37.489 12.824 7.407 (147%) 6159억2390만원 Long 8.724 6.539 5.413 0.399 -0.668 25.185 2026-08-23T01:00:00 (147%) 6159억2390만원 534849.304 508596.8 768897.48 674520.75 585767.76 473692.2 -28.61 -4.2 -0.87 2.26 1.27 -15.17 23.82 38.39 41.22 2026-08-23T01:00:00 848 6159억2390만원 (147%) 0억원 (0%) Long Long Have 508.57 usd (66.742%) 69.157 % -1.377 % 0 0zec 0usd
2026-08-23T00:58:00 Finish 789.52 8.024 30.333 45.495 3.448 1.827 0.942 20.652 34.688 11.633 -0.672 (64.7%) 4189억9194만원 Long 3.552 11.646 -1.711 1.885 -8.225 16.552 2026-08-22T21:00:00 (64.7%) 4189억9194만원 390789.395 712460.24 802606.26 680452.74 572836.32 467754.02 -26.77 -1.64 3.16 2.42 -3.47 19.6 28.63 41.72 44.26 2026-08-22T21:00:00 789.52 4189억9194만원 (64.7%) 0억원 (0%) Long Long Have 508.57 usd (55.243%) 69.157 % -8.046 % 0 0zec 0usd
2026-08-22T20:56:00 Finish 794.86 12.504 33.617 47.859 3.689 1.861 0.952 18.767 31.426 10.659 -1.979 (51.3%) 6478억1568만원 Long 7.341 16.518 -1.942 13.317 -7.605 17.355 2026-08-22T17:02:00 (51.3%) 6478억1568만원 600151.712 972949.57 815947.87 659591.04 559328.1 484548.96 -3.42 6.96 7.87 4.94 6.11 42.51 31.45 40.62 44.18 2026-08-22T17:02:00 794.86 6478억1568만원 (51.3%) 0억원 (0%) Long Long Have 508.57 usd (56.293%) 69.157 % -7.828 % 0 0zec 0usd
2026-08-22T16:58:00 Finish 810.91 19.01 38.87 52.281 4.087 2.011 1.049 16.688 27.957 9.657 -3.051 (94.8%) 12624억7737만원 Long 24.045 17.382 -2.325 -6.952 -5.739 24.637 2026-08-22T13:00:00 (94.8%) 12624억7737만원 1146439.601 1007363.4 762821.24 611491.41 533000.23 456661.88 29.53 12.23 16.19 19.05 14.86 47.09 30.13 40.14 42.88 2026-08-22T13:00:00 810.91 12624억7737만원 (94.8%) 0억원 (0%) Long Long Have 508.57 usd (59.449%) 69.157 % -5.487 % 0 0zec 0usd
2026-08-22T12:58:00 Finish 836.4 27.767 46.094 58.716 4.724 2.256 1.132 14.344 24.223 8.639 13.898 (189.8%) 13314억8653만원 Long 18.169 11.282 15.539 7.485 -2.776 33.355 2026-08-22T09:00:00 (189%) 13314억8653만원 1172257.403 777716.02 679691.35 526295.01 447696.69 397585.06 56.02 20.75 24.88 23.98 18.1 42.43 34.13 41.51 41.18 2026-08-22T09:00:00 836.4 13314억8653만원 (189.8%) 0억원 (0%) Long Long Have 508.57 usd (64.461%) 69.157 % -1.958 % 0 0zec 0usd
2026-08-22T08:57:00 Finish 734.34 17.476 31.099 40.927 3.092 1.528 0.816 11.597 19.962 7.496 7.915 (165.9%) 7014억4740만원 Long 9.932 7.113 8.224 4.102 -1.375 18.061 2026-08-22T05:03:00 (165%) 7014억4740만원 703393.192 498469.74 562887.31 421454.28 361112.28 336643.64 -1.8 21.62 12.42 8.92 11.88 27.56 35.85 40.19 36.16 2026-08-22T05:03:00 734.34 7014억4740만원 (165.9%) 0억원 (0%) Long Long Have 508.57 usd (44.393%) 46.407 % -1.587 % 0 0zec 0usd
2026-08-22T04:59:00 Finish 680.49 12.227 23.355 31.658 2.285 1.187 0.663 9.916 17.313 6.73 3.985 (142.2%) 4227억7587만원 Long 5.745 6.159 3.816 3.734 -1.092 19.347 2026-08-22T01:02:00 (142%) 4227억7587만원 457497.457 507602.04 462815.49 374879.17 331548.25 300892.75 -7.91 14.34 11.01 0.75 6.04 34.68 28.36 34.99 34.11 2026-08-22T01:02:00 680.49 4227억7587만원 (142.2%) 0억원 (0%) Long Long Have 508.57 usd (33.805%) 35.281 % -0.914 % 0 0zec 0usd
2026-08-22T00:58:00 Finish 654.41 10.392 20.035 27.451 1.921 1.009 0.599 8.734 15.453 6.178 2.356 (46.9%) 2972억8289만원 Long 5.662 8.74 -0.49 0.836 -1.736 15.696 2026-08-21T21:00:00 (46.9%) 2972억8289만원 334518.566 551181.96 404767.02 337690.25 329086.96 283756.09 8.64 -2.18 7.09 -8.32 2.78 40.29 18.7 29.9 30.24 2026-08-21T21:00:00 654.41 2972억8289만원 (46.9%) 0억원 (0%) Long Long Have 508.57 usd (28.676%) 30.95 % -1.584 % 0 0zec 0usd
2026-08-21T20:57:00 Finish 639.35 9.923 18.446 25.264 1.438 1.057 0.492 7.754 13.956 5.756 0.281 (124.6%) 6344억9923만원 Long 7.069 7.862 2.916 9.088 -3.997 13.049 2026-08-21T17:01:00 (124%) 6344억9923만원 730790.108 507353.81 413797.69 315326.47 358968.62 276084.22 58.79 32.04 15.56 17.21 14.9 29.25 13.25 33.28 24.92 2026-08-21T17:01:00 639.35 6344억9923만원 (124.6%) 0억원 (0%) Long Long Have 508.57 usd (25.715%) 30.95 % -3.954 % 0 0zec 0usd
2026-08-21T16:58:00 Finish 637.6 11.199 19.368 25.536 1.69 1.086 0.494 7.347 12.893 5.167 11.803 (323%) 5093억3153만원 Long 13.49 6.338 11.044 0.804 -1.468 13.693 2026-08-21T13:01:00 (323%) 5093억3153만원 588237.207 319508.8 313377.84 272863.65 306251.46 240287.54 27.81 24.07 6.98 15.94 12.64 4.15 2.27 23.32 22.26 2026-08-21T13:01:00 637.6 5093억3153만원 (323%) 0억원 (0%) Long Long Have 508.57 usd (25.371%) 27.239 % -1.841 % 0 0zec 0usd
2026-08-21T12:59:00 Finish 570.29 1.141 7.945 12.839 0.392 0.583 0.253 6.728 11.566 4.533 0.288 (121.7%) 1572억4053만원 Long 3.025 3.928 0.528 0.014 -4.301 2.276 2026-08-21T09:00:00 (121%) 1572억4053만원 203034.107 249987.05 252573.84 255055.3 264153.1 213331.82 -3.31 6.78 -17.59 4.2 2.53 -5.67 -4.58 15.54 24.73 2026-08-21T09:00:00 570.29 1572억4053만원 (121.7%) 0억원 (0%) Long Long Have 508.57 usd (12.136%) 17.176 % -4.251 % 0 0zec 0usd
2026-08-21T08:58:00 Finish 568.64 1.244 8.258 12.797 1.243 0.547 0.24 6.929 11.411 4.192 -0.253 (43.9%) 1291억5657만원 Long 2.498 3.832 -2.725 0.845 -4.578 2.706 2026-08-21T05:02:00 (43.9%) 1291억5657만원 167255.091 258539.29 236526.45 309506.89 253509.58 208075.32 -13.1 2.96 2.54 3.66 1.43 1.95 -7.18 12.03 39.84 2026-08-21T05:02:00 568.64 1291억5657만원 (43.9%) 0억원 (0%) Long Long Have 508.57 usd (11.812%) 17.176 % -4.769 % 0 0zec 0usd
2026-08-21T04:59:00 Finish 570.12 2.769 9.138 13.362 1.375 0.622 0.239 6.197 10.307 3.87 -0.079 (165.9%) 2939억5074만원 Long 6.261 4.329 4.025 0.576 -4.329 3.698 2026-08-21T01:01:00 (165%) 2939억5074만원 379671.95 297526.67 229724.34 301832.35 244561.42 205134.56 40.41 2.78 12.26 8.53 7.61 17.8 -6.46 10.7 39.03 2026-08-21T01:01:00 570.12 2939억5074만원 (165.9%) 0억원 (0%) Long Long Have 508.57 usd (12.103%) 17.176 % -4.395 % 0 0zec 0usd
2026-08-21T00:57:00 Finish 570.64 4.277 9.919 13.736 1.357 0.61 0.23 5.411 9.071 3.472 0.891 (81.2%) 1772억1918만원 Long 2.737 2.896 -0.502 0.712 -0.888 3.792 2026-08-20T21:01:00 (81.2%) 1772억1918만원 228690.828 211901.73 223514.9 268875.12 225341.88 190622.29 17.67 -15.13 6.77 1.21 2.97 -6.34 -0.82 14.72 36.41 2026-08-20T21:01:00 570.64 1772억1918만원 (81.2%) 0억원 (0%) Long Long Have 508.57 usd (12.205%) 14.317 % -2.031 % 0 0zec 0usd
2026-08-20T20:58:00 Finish 565.6 4.759 9.622 12.992 1.184 0.594 0.191 4.642 7.859 3.074 1.255 (234.4%) 2183억293만원 Long 3.99 2.88 2.706 0.704 -2.714 2.876 2026-08-20T17:00:00 (234%) 2183억293만원 284217.233 180086.3 263369.14 251833.01 222653.05 185123.08 -10.65 -23.69 10.99 7.99 3.87 -23.64 15.46 29.71 34.89 2026-08-20T17:00:00 565.6 2183억293만원 (234.4%) 0억원 (0%) Long Long Have 508.57 usd (11.214%) 14.317 % -2.67 % 0 0zec 0usd
2026-08-20T16:58:00 Finish 558.58 4.683 8.902 11.802 1.035 0.534 0.167 4.03 6.8 2.663 0.85 (92.9%) 931억4797만원 Long 1.963 3.448 -1.038 -0.334 -3.922 2.558 2026-08-20T13:00:00 (92.9%) 931억4797만원 122797.143 201555.48 345145.38 226906.33 206172.44 178229.26 -33.54 1.45 -1.27 0.81 -7.03 -2.29 40.27 48.36 31.57 2026-08-20T13:00:00 558.58 931억4797만원 (92.9%) 0억원 (0%) Long Long Have 508.57 usd (9.833%) 14.317 % -3.982 % 0 0zec 0usd
2026-08-20T12:57:00 Finish 553.87 4.875 8.561 11.044 0.938 0.483 0.153 3.514 5.882 2.287 -1.996 (37.5%) 1002억2060만원 Long 2.688 3.986 -2.566 0.285 -4.732 9.478 2026-08-20T09:30:00 (37.5%) 1002억2060만원 133244.529 303277.11 340222.8 229821.93 204525.54 191708.62 -38.09 3.04 -2.96 1.02 1.25 32.56 39.88 43.65 34.02 2026-08-20T09:30:00 553.87 1002억2060만원 (37.5%) 0억원 (0%) Long Long Have 508.57 usd (8.907%) 14.317 % -4.756 % 0 0zec 0usd
2026-08-20T08:52:00 Finish 565.15 8.014 11.308 13.479 1.283 0.559 0.186 3.049 5.059 1.951 2.412 (83.4%) 2675억6034만원 Long 5.694 6.319 3.06 0.993 -2.792 12.555 2026-08-20T05:00:00 (83.4%) 2675억6034만원 348624.769 489895.07 330185.26 236841.97 202456.59 189336.91 20.54 19.84 14.02 10.67 9.09 58.67 38.68 42.66 37.21 2026-08-20T05:00:00 565.15 2675억6034만원 (83.4%) 0억원 (0%) Long Long Have 508.57 usd (11.125%) 14.317 % -3.189 % 0 0zec 0usd
2026-08-20T04:56:00 Finish 551.84 6.824 9.312 11.013 0.989 0.463 0.124 2.329 3.921 1.556 0.251 (61.9%) 3207억1420만원 Long 3.575 4.945 1.654 7.655 -2.177 10.126 2026-08-20T01:01:00 (61.9%) 3207억1420만원 427962.04 406414.9 275522.68 207711.43 182931.3 173562.84 39.45 36.46 21.04 16.41 13.67 54.99 33.61 37.01 34.06 2026-08-20T01:01:00 551.84 3207억1420만원 (61.9%) 0억원 (0%) Long Long Have 508.57 usd (8.508%) 10.923 % -2.228 % 0 0zec 0usd
2026-08-20T00:58:00 Finish 550.46 7.611 9.546 10.872 0.879 0.461 0.093 1.798 3.03 1.211 8.666 (767%) 5181억816만원 Stanby 9.689 4.046 8.812 0.759 -0.807 9.85 2026-08-19T21:01:00 (767%) 5181억816만원 693098.412 291446.5 201905.71 171608.34 157138.72 152695.04 240.8 116.88 60.92 42.61 26.87 46.08 22.17 24.37 28.59 2026-08-19T21:01:00 550.46 5181억816만원 (767%) 0억원 (0%) Stanby Long Have 508.57 usd (8.237%) 9.118 % -0.935 % 0 0zec 0usd
2026-08-19T20:59:00 Finish 506.57 -0.098 1.282 2.127 -0.158 0.102 -0.059 1.382 2.227 0.834 0.834 (119.2%) 675억4310만원 Stanby 1.571 1.191 0.89 0.202 -1.026 1.092 2026-08-19T17:01:00 (119%) 675억4310만원 98184.245 85517.64 93093.53 106643.76 110189.27 120354.59 17.55 -17.43 -1.65 -4.48 2.74 -28.85 -18.36 -29.28 8.09 2026-08-19T17:01:00 506.57 675억4310만원 (119.2%) 0억원 (0%) Stanby Long Have 508.57 usd (-0.39%) 2.641 % -2.958 % 0 0zec 0usd
2026-08-19T16:59:00 Finish 502.39 -1.079 0.549 1.224 -0.272 0.072 -0.034 1.646 2.328 0.672 -0.46 (109.8%) 566억6517만원 Stanby 0.878 1.044 -0.676 -0.433 -2.219 0.295 2026-08-19T13:01:00 (109%) 566억6517만원 83056.854 72748.62 112741.64 108436.76 115351.3 117141.9 -23.21 -0.6 -3.5 -16.94 1.77 -58.56 -2.31 -3.9 9.64 2026-08-19T13:01:00 502.39 566억6517만원 (109.8%) 0억원 (0%) Stanby Long Have 508.57 usd (-1.22%) 2.641 % -3.738 % 0 0zec 0usd
2026-08-19T12:59:00 Finish 504.7 -0.895 1.084 1.656 -0.194 0.1 -0.02 1.996 2.573 0.566 -0.796 (124.8%) 516억1741만원 Long 1.125 1.609 -0.563 -0.557 -1.888 0.879 2026-08-19T09:01:00 (124%) 516억1741만원 75311.826 94742.19 113420.27 112369.46 138882.03 115101.79 -29.88 -4.66 -5.1 -0.91 0.83 -46.59 -22.45 -1.48 13.67 2026-08-19T09:01:00 504.7 516억1741만원 (124.8%) 0억원 (0%) Long Long Have 508.57 usd (-0.76%) 2.641 % -3.32 % 0 0zec 0usd
2026-08-19T08:59:00 Finish 508.75 -0.293 1.996 2.451 -0.079 0.162 0.003 2.296 2.752 0.445 -0.124 (40.1%) 413억6810만원 Stanby 1.13 2.174 -0.383 1.036 -1.1 1.689 2026-08-19T05:00:00 (40.1%) 413억6810만원 59877.19 135113.18 118964.75 118413.15 140152.19 114156.35 -6.15 -7.54 -8.6 -0.29 1.57 -3.73 -17.81 4.04 17.26 2026-08-19T05:00:00 508.75 413억6810만원 (40.1%) 0억원 (0%) Stanby Long Have 508.57 usd (0.035%) 2.641 % -2.559 % 0 0zec 0usd
2026-08-19T04:57:00 Finish 509.38 -0.248 2.289 2.581 -0.098 0.183 -0.002 2.544 2.836 0.285 -0.069 (75.8%) 1030억9493만원 Long 2.571 2.102 -0.121 0.122 -0.978 1.815 2026-08-19T01:01:00 (75.8%) 1030억9493만원 149037.545 143970.77 128672.74 129552.19 140553.39 112394.67 11.92 5.7 -15.65 6.08 4.73 2.37 -9.23 12.65 22.21 2026-08-19T01:01:00 509.38 1030억9493만원 (75.8%) 0억원 (0%) Long Long Have 508.57 usd (0.159%) 2.641 % -2.515 % 0 0zec 0usd
2026-08-19T00:58:00 Finish 509.72 -0.28 2.548 2.647 0.368 0.187 0.016 2.836 2.935 0.096 0.837 (229.1%) 1359억6520만원 Long 2.82 1.744 1.306 -0.572 -1.716 1.883 2026-08-18T21:01:00 (229%) 1359억6520만원 196424.808 128636.34 121729.49 153595.31 132495.39 107314.5 29.54 14.69 8.29 5.68 8.64 -3 -8.84 11.84 35.85 2026-08-18T21:01:00 509.72 1359억6520만원 (229.1%) 0억원 (0%) Long Long Have 508.57 usd (0.226%) 2.641 % -2.33 % 0 0zec 0usd
2026-08-18T20:59:00 Finish 505.48 -0.745 1.885 1.809 0.426 0.106 0.025 2.649 2.573 -0.074 -0.158 (83.8%) 593억4287만원 Long 0.914 1.462 -0.969 -0.396 -3.165 0.457 2026-08-18T17:00:00 (83.8%) 593억4287만원 86449.962 99300.45 106134.76 141831.86 125374.17 98777.79 -8.56 -7.54 1.73 3.16 1.91 -26.26 -18.13 6.93 33.05 2026-08-18T17:00:00 505.48 593억4287만원 (83.8%) 0억원 (0%) Long Long Have 508.57 usd (-0.61%) 2.641 % -3.132 % 0 0zec 0usd
2026-08-18T16:58:00 Finish 506.29 -0.162 2.154 1.998 0.337 0.12 0.006 2.32 2.163 -0.153 -0.792 (94.3%) 708억4036만원 Long 1.498 1.865 -1.132 -0.67 -3.01 0.22 2026-08-18T13:01:00 (94.3%) 708억4036만원 103034.26 108590.89 114785.77 139414.26 121533.01 96928.9 -4.52 -9.05 4.21 4.05 2.81 -11.92 -5.88 15.56 32.05 2026-08-18T13:01:00 506.29 708억4036만원 (94.3%) 0억원 (0%) Long Long Have 508.57 usd (-0.45%) 2.641 % -2.964 % 0 0zec 0usd
2026-08-18T12:59:00 Finish 510.33 0.974 3.094 2.818 0.363 0.199 0.002 2.099 1.826 -0.267 -0.671 (94.2%) 751억3612만원 Long 1.972 2.091 -0.648 -0.499 -2.236 0.431 2026-08-18T09:01:00 (94.2%) 751억3612만원 108417.136 113729.86 126204.63 133781.74 116808.05 94279.47 -5.87 -28.94 -0.21 3.71 0.66 -2.71 7.45 25.3 29.94 2026-08-18T09:01:00 510.33 751억3612만원 (94.2%) 0억원 (0%) Long Long Have 508.57 usd (0.346%) 2.641 % -2.213 % 0 0zec 0usd
2026-08-18T08:59:00 Finish 513.78 2.026 3.996 3.516 0.621 0.206 0.009 1.931 1.46 -0.462 -0.212 (96.3%) 797억6347만원 Long 2.125 1.933 0.539 0.59 -1.575 1.233 2026-08-18T05:02:00 (96.3%) 797억6347만원 114321.28 120825.81 177606.32 134065.41 112631.11 93664.61 -11.22 2.75 6.53 6.81 3.48 6.78 36.58 47.26 29.46 2026-08-18T05:02:00 513.78 797억6347만원 (96.3%) 0억원 (0%) Long Long Have 508.57 usd (1.024%) 2.641 % -1.508 % 0 0zec 0usd
2026-08-18T04:59:00 Finish 514.87 2.878 4.428 3.744 0.606 0.2 0.003 1.508 0.843 -0.655 0.249 (91.5%) 828억2028만원 Long 2.177 1.701 0.644 -0.024 -0.878 4.81 2026-08-18T01:00:00 (91.5%) 828억2028만원 118451.172 136094.92 172852.83 125847.04 105451.59 90513.13 -37.69 6.63 6.8 5.05 1.11 22.52 38.99 47.64 24.21 2026-08-18T01:00:00 514.87 828억2028만원 (91.5%) 0억원 (0%) Long Long Have 508.57 usd (1.239%) 2.09 % -0.815 % 0 0zec 0usd
2026-08-18T00:58:00 Finish 513.6 3.245 4.379 3.492 0.606 0.143 0.005 1.098 0.239 -0.85 0.234 (81.2%) 904억6517만원 Long 1.499 2.889 0.216 0.146 -1.122 5.938 2026-08-17T21:00:00 (81.2%) 904억6517만원 129704.978 218419.72 162100.9 117834.11 100380.2 89517.98 6.35 10.55 7.22 7.78 -0.19 54.04 38.08 44.78 19.76 2026-08-17T21:00:00 513.6 904억6517만원 (81.2%) 0억원 (0%) Long Long Have 508.57 usd (0.989%) 1.437 % -0.432 % 0 0zec 0usd
2026-08-17T20:59:00 Finish 512.39 3.626 4.282 3.254 0.558 0.147 0.002 0.633 -0.359 -0.986 -0.292 (43.7%) 1114억2158만원 Long 1.429 3.042 -0.897 3.314 -1.355 5.689 2026-08-17T17:46:00 (43.7%) 1114억2158만원 160128.602 205369.33 146628.21 109899.55 93135.12 89689.62 18.33 7.19 15.4 10.58 4.5 54.65 36.48 38.83 14.88 2026-08-17T17:46:00 512.39 1114억2158만원 (43.7%) 0억원 (0%) Long Long Have 508.57 usd (0.751%) 1.219 % -0.457 % 0 0zec 0usd
1 1 / 1 page