🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_ZEC_60m · BOT 4 · Grouping A · 실시간 포지션 모니터링
ZECUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_4_USDT_ZEC_60m
검색 결과
347 rows
현재 BOT
BOT_4
Timeframe
60m
🔎 Auto Trading 조회 조건
초기화
Total 347 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_ZEC_60m · BOT_4
347 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-09-16T18:00:00 Ongoing 1187.81 2.777 4.469 4.42 0.683 0.168 0.136 1.646 1.598 -0.047 -0.015 (0.3%) 3억6833만원 Long 0.088 1.37 -0.376 1.665 -0.891 2.791 2026-09-16T18:00:00 (0.3%) 3억6833만원 228.347 59837.08 83075.72 66930.44 61018.33 75602.42 -37.04 -12.23 -4.09 -5.36 -5.39 -1.97 26.55 9 -11.02 2026-09-16T18:00:00 1187.81 3억6833만원 (0.3%) 0억원 (0%) Long 0 0 0 0zec
2026-09-16T17:58:00 Finish 1188 3.496 4.662 4.578 0.76 0.146 0.122 1.127 1.046 -0.08 0.768 (91.5%) 1376억2082만원 Long 2.14 2.353 -0.459 -0.709 -0.875 4.34 2026-09-16T17:01:00 (91.5%) 1376억2082만원 85303.718 95042 94655.02 69782.1 64472.6 79906.23 -13.56 12.24 7.42 3.3 -4.65 32.16 31.89 15.58 -9.01 2026-09-16T17:01:00 1188 1376억2082만원 (91.5%) 0억원 (0%) Long Long Have 1148.36 usd (3.452%) 4.365 % -0.89 % 106.903 % 0zec 0usd
2026-09-16T16:59:00 Finish 1178.95 3.488 4.016 3.908 0.578 0.108 0.137 0.51 0.406 -0.104 -0.746 (88.1%) 1504억6198만원 Long 1.883 2.879 0.658 1.798 -1.63 4.268 2026-09-16T16:01:00 (88.1%) 1504억6198만원 93979.178 109948.84 84335.52 64961.24 62415.18 83804.8 12.2 12.32 5.78 -7.3 -0.24 43.23 25.99 0.63 -14.94 2026-09-16T16:01:00 1178.95 1504억6198만원 (88.1%) 0억원 (0%) Long Long Have 1148.36 usd (2.664%) 4.365 % -1.686 % 106.903 % 0zec 0usd
2026-09-16T15:59:00 Finish 1187.81 4.868 4.914 4.833 0.794 0.149 0.119 0.043 -0.034 -0.077 2.759 (83.6%) 1707억2980만원 Long 3.037 2.87 0.826 1.49 -0.239 6.128 2026-09-16T15:00:00 (83.6%) 1707억2980만원 105843.112 97997.4 75085.93 61412.07 67331.97 84002.97 32.52 18.42 13.13 -10.89 3.41 31.29 10.33 -11.88 -18.02 2026-09-16T15:00:00 1187.81 1707억2980만원 (83.6%) 0억원 (0%) Long Long Have 1148.36 usd (3.435%) 3.572 % -0.103 % 106.903 % 0zec 0usd
2026-09-16T14:58:00 Finish 1155.92 2.863 2.248 2.139 0.327 0.055 0.072 -0.598 -0.703 -0.106 0.614 (225.1%) 2041억415만원 Long 3.717 2.273 2.539 0.699 -2.116 4.954 2026-09-16T14:01:00 (225%) 2041억415만원 130024.233 73951.76 63403.92 54282.8 75556.94 81229.03 58.97 48.91 16.56 1.26 5.17 -2.17 -19.17 -28.11 -28.83 2026-09-16T14:01:00 1155.92 2041억415만원 (225.1%) 0억원 (0%) Long Long Have 1148.36 usd (0.658%) 2.834 % -2.376 % 106.903 % 0zec 0usd
2026-09-16T13:59:00 Finish 1148.88 2.57 1.679 1.59 0.172 -0.022 0.068 -0.869 -0.956 -0.087 1.564 (175.1%) 906억8518만원 Long 1.856 1.913 1.633 1.025 -0.242 4.315 2026-09-16T13:01:00 (175%) 906억8518만원 58124.858 46520.77 42577.74 46570.63 74619.38 77236.82 8.3 8.24 -18.45 0.91 1.98 -60.4 -75.25 -81.4 -44.2 2026-09-16T13:01:00 1148.88 906억8518만원 (175.1%) 0억원 (0%) Long Long Have 1148.36 usd (0.045%) 0.907 % -0.744 % 106.903 % 0zec 0usd
2026-09-16T12:59:00 Finish 1131.18 1.164 0.086 0.094 -0.053 -0.108 0.065 -1.066 -1.058 0.007 0.996 (71.3%) 517억7752만원 Stanby 1.246 1.987 0.242 1.622 -0.175 2.708 2026-09-16T12:01:00 (71.3%) 517억7752만원 33706.202 42956.84 39335.96 57110.16 73945 75739.77 6.45 -12.59 -24.95 -4.72 0.53 -72.14 -87.98 -92.55 -15.67 2026-09-16T12:01:00 1131.18 517억7752만원 (71.3%) 0억원 (0%) Stanby Long Have 1148.36 usd (-1.5%) 0.907 % -2.49 % 106.903 % 0zec 0usd
2026-09-16T11:59:00 Finish 1120.02 0.113 -1.008 -0.829 -0.147 -0.147 0.036 -1.12 -0.941 0.181 1.553 (102.2%) 725억9863만원 Stanby 2.639 1.989 0.431 -0.121 -0.921 1.694 2026-09-16T11:01:00 (102%) 725억9863만원 47731.259 40352.55 45002.05 76092 77610.91 75337.57 5.05 2.76 -9.4 -10.37 -1.52 -92.33 -72.46 -67.41 12.25 2026-09-16T11:01:00 1120.02 725억9863만원 (102.2%) 0억원 (0%) Stanby Long Have 1148.36 usd (-2.47%) 0.907 % -3.291 % 106.903 % 0zec 0usd
2026-09-16T10:59:00 Finish 1102.83 -1.568 -2.673 -2.316 -0.133 -0.201 0.008 -1.122 -0.76 0.366 -1.292 (180.8%) 710억3778만원 Stanby 2.076 1.773 0.507 -0.305 -2.148 0.331 2026-09-16T10:00:00 (180%) 710억3778만원 47433.053 38414.12 43791.73 83985.59 86589.79 76498.95 -11.25 -5.68 -0.34 -4.6 0.09 -125.41 -97.73 -74.69 21.32 2026-09-16T10:00:00 1102.83 710억3778만원 (180.8%) 0억원 (0%) Stanby Long Have 1148.36 usd (-3.96%) 0.907 % -4.736 % 106.903 % 0zec 0usd
2026-09-16T09:59:00 Finish 1117.27 -0.412 -1.599 -1.029 -0.058 -0.173 0.036 -1.193 -0.619 0.58 0.651 (62.2%) 392억8671만원 Stanby 1.251 1.844 -0.634 0.092 -0.867 1.645 2026-09-16T09:00:00 (62.2%) 392억8671만원 25893.324 43281.98 46428.06 84274.39 90765.89 76428.93 -10.84 -35.38 -6.39 -2.68 -1.63 -109.71 -95.5 -64.62 22.13 2026-09-16T09:00:00 1117.27 392억8671만원 (62.2%) 0억원 (0%) Stanby Long Have 1148.36 usd (-2.71%) 0.907 % -3.47 % 106.903 % 0zec 0usd
2026-09-16T08:57:00 Finish 1110.03 -1.114 -2.41 -1.635 -0.039 -0.219 0.024 -1.311 -0.527 0.795 -0.897 (67%) 631억8502만원 Stanby 1.991 1.982 0.237 0.532 -2.063 0.986 2026-09-16T08:00:00 (67%) 631억8502만원 41915.982 48544.09 71845.53 90030.36 93267.46 77695.83 -11.38 -31.16 -12.29 -1.43 0.35 -92.13 -29.82 -8.14 25.95 2026-09-16T08:00:00 1110.03 631억8502만원 (67%) 0억원 (0%) Stanby Long Have 1148.36 usd (-3.34%) 0.907 % -4.186 % 106.903 % 0zec 0usd
2026-09-16T07:57:00 Finish 1120.07 -0.258 -1.744 -0.721 -0.154 -0.258 0.041 -1.49 -0.464 1.041 1.131 (150.5%) 943억6113만원 Stanby 2.291 1.999 -0.11 -0.722 -3.34 1.9 2026-09-16T07:00:00 (150%) 943억6113만원 62036.634 54777 104370.88 102648.35 94621.5 77427.71 -35.63 -9.81 -3.7 2.79 1.63 -72.74 9.34 25.81 33.32 2026-09-16T07:00:00 1120.07 943억6113만원 (150.5%) 0억원 (0%) Stanby Long Have 1148.36 usd (-2.46%) 0.907 % -3.122 % 106.903 % 0zec 0usd
2026-09-16T06:58:00 Finish 1107.54 -1.526 -3.102 -1.791 -0.225 -0.275 0.032 -1.601 -0.27 1.352 -1.376 (67.8%) 626억8783만원 Stanby 1.665 2.402 -0.688 -0.319 -4.421 2.053 2026-09-16T06:01:00 (67.8%) 626억8783만원 41679.649 85091.67 115718.26 106593.86 92049.95 76184.08 -38.95 -1.42 -1.46 1.4 -1.16 -8.18 20.45 34.16 33.39 2026-09-16T06:01:00 1107.54 626억8783만원 (67.8%) 0억원 (0%) Stanby Long Have 1148.36 usd (-3.55%) 0.907 % -4.166 % 106.903 % 0zec 0usd
2026-09-16T05:58:00 Finish 1122.98 -0.378 -2.031 -0.39 -0.1 -0.26 0.021 -1.66 -0.012 1.675 -0.756 (39.3%) 924억3784만원 Long 2.043 3.59 -2.189 -0.793 -3.089 3.476 2026-09-16T05:02:00 (39.3%) 924억3784만원 60614.711 139379.37 117388.79 108175.26 90782.2 77080.79 -12.21 -2.83 0.25 -0.73 2.28 34.87 22.67 34.34 32.96 2026-09-16T05:02:00 1122.98 924억3784만원 (39.3%) 0억원 (0%) Long Long Have 1148.36 usd (-2.21%) 0.907 % -3.028 % 106.903 % 0zec 0usd
2026-09-16T04:59:00 Finish 1131.53 -1.4  % 0.281 -1.544 0.389 -0.109 -0.069 0.002 -1.82 0.108 1.963 -0.439 (74.5%) 2350억7279만원 Long 3.499 4.361 1.469 3.164 -2.351 4.263 2026-09-16T04:01:00 (74.5%) 2350억7279만원 152980.661 158765.65 120805.25 107903 91450.64 75365.63 27.57 -0.41 14.34 10.78 8.03 42.4 24.3 37.61 29.04 2026-09-16T04:01:00 1131.53 2350억7279만원 (74.5%) 0억원 (0%) Long Long Have 1148.36 usd (-1.47%) 0.907 % -2.527 % 106.903 % 0zec 0usd -1.4  (-139.962)%
2026-09-16T03:58:00 Finish 1136.52 0.614 -1.172 0.834 -0.029 -0.016 0.002 -1.774 0.219 2.03 0.152 (172.5%) 3156억9006만원 Stanby 5.227 3.652 -1.287 -2.104 -1.76 4.723 2026-09-16T03:00:00 (172%) 3156억9006만원 204542.739 124449.52 121304.7 94369.38 82549.98 69763.08 51.46 21.42 26.53 18.67 16.16 33.67 31.95 42.49 23 2026-09-16T03:00:00 1136.52 3156억9006만원 (172.5%) 0억원 (0%) Stanby Short Have 1119.59 usd (-1.51%) 3.066 % -4.46 % 108.303 % 0zec 0usd
2026-09-16T02:57:00 Finish 1134.8 0.432 -1.328 0.684 -0.103 0.002 -0.019 -1.753 0.251 2.039 1.66 (241.3%) 1830억3696만원 Short 4.356 2.619 2.762 -0.175 -1.909 3.451 2026-09-16T02:02:00 (241%) 1830억3696만원 118773.542 82167.62 99905.4 74583.14 69562.88 60055.88 -12.96 14.4 8.07 10.85 8.34 15.34 30.37 39.89 8.99 2026-09-16T02:02:00 1134.8 1830억3696만원 (241.3%) 0억원 (0%) Short Short Have 1119.59 usd (-1.36%) 0.983 % -2.583 % 108.303 % 0zec 0usd
2026-09-16T01:59:00 Finish 1116.27 -1.309 -2.948 -0.979 -0.215 -0.081 -0.038 -1.661 0.334 2.029 -0.606 (64%) 758억4366만원 Short 1.374 2.535 -0.602 0.135 -2.25 1.762 2026-09-16T01:01:00 (64%) 758억4366만원 50032.277 94402.41 87333.13 69012.3 62755.91 55433.67 -14.37 -1.83 0.63 1.4 -0.3 33.52 28.14 36.53 4.38 2026-09-16T01:01:00 1116.27 758억4366만원 (64%) 0억원 (0%) Short Short Have 1119.59 usd (0.297%) 0.943 % -0.713 % 108.303 % 0zec 0usd
2026-09-16T00:58:00 Finish 1123.08 -2.269  % -0.921 -2.437 -0.413 -0.214 -0.048 -0.015 -1.531 0.512 2.075 0.824 (50.4%) 1184억9905만원 Short 2.126 2.786 -0.819 1.102 -1.653 2.383 2026-09-16T00:01:00 (50.4%) 1184억9905만원 77697.033 110240.39 88959.56 68583.47 61890.83 55598.47 7.05 11.68 4.93 2.75 -1.03 43.86 30.43 37.5 -0.88 2026-09-16T00:01:00 1123.08 1184억9905만원 (50.4%) 0억원 (0%) Short Short Have 1119.59 usd (-0.31%) 0.943 % -1.341 % 108.303 % 0zec 0usd -2.269  (-226.896)%
2026-09-15T23:58:00 Finish 1113.93 -1.938 -3.29 -1.239 -0.317 -0.016 -0.017 -1.379 0.713 2.121 -1.91 (156.3%) 2351억9407만원 Long 4.104 2.443 0.013 -1.885 -2.89 1.549 2026-09-15T23:01:00 (156%) 2351억9407만원 155477.917 102978.78 79655.77 65361.31 60234.44 56178.43 45.98 47.91 25.2 21.06 2.75 41.51 24.38 29.47 -11.03 2026-09-15T23:01:00 1113.93 2351억9407만원 (156.3%) 0억원 (0%) Long Long Have 1145.02 usd (-2.72%) 6.944 % -9.722 % 110.571 % 0zec 0usd
2026-09-15T22:59:00 Finish 1135.63 -0.344 -1.422 0.668 -0.084 0.003 0.013 -1.081 1.015 2.12 0.462 (175.3%) 1504억3439만원 Long 2.128 1.78 0.371 -0.641 -1.092 1.575 2026-09-15T22:00:00 (175%) 1504억3439만원 97546.234 70540.95 53853.5 52207.07 49756.43 54675.53 45.69 12.03 14.05 8.23 1.67 29.46 7.61 -1.53 -32.4 2026-09-15T22:00:00 1135.63 1504억3439만원 (175.3%) 0억원 (0%) Long Long Have 1145.02 usd (-0.82%) 6.944 % -7.471 % 110.571 % 0zec 0usd
2026-09-15T21:58:00 Finish 1130.4 -0.887 -1.865 0.217 -0.097 -0.02 0.006 -0.987 1.113 2.121 -0.242 (95.9%) 858억2985만원 Long 1.098 1.4 -0.827 0.169 -1.548 0.629 2026-09-15T21:00:00 (95.9%) 858억2985만원 55912.187 48418.23 48071.45 45774.31 45972.14 53775.15 25.43 4.22 -0.46 4.97 -10.2 5.05 4.37 -11.87 -46 2026-09-15T21:00:00 1130.4 858억2985만원 (95.9%) 0억원 (0%) Long Long Have 1145.02 usd (-1.28%) 6.944 % -7.72 % 110.571 % 0zec 0usd
2026-09-15T20:58:00 Finish 1133.1 -0.746 -1.648 0.462 -0.229 -0.039 0.016 -0.909 1.218 2.146 -0.829 (185%) 895억50만원 Long 2.114 1.267 -0.095 -1.198 -1.313 0.87 2026-09-15T20:01:00 (185%) 895억50만원 58164.428 38603.03 46123.57 45986.32 43797.22 59880.71 -8.29 4.28 7.37 4.49 0.63 -13.46 5.04 -29.83 -43.57 2026-09-15T20:01:00 1133.1 895억50만원 (185%) 0억원 (0%) Long Long Have 1145.02 usd (-1.04%) 6.944 % -7.562 % 110.571 % 0zec 0usd
2026-09-15T19:59:00 Finish 1142.57 -0.146 -0.861 1.318 -0.198 0.013 0.029 -0.716 1.466 2.198 0.273 (118.1%) 483억7620만원 Long 0.987 1.161 0.233 -0.053 -0.607 1.449 2026-09-15T19:01:00 (118%) 483억7620만원 31178.07 42093.55 44230.2 42828.26 41914.67 59504.87 -10.61 -2.6 -5.16 -4.16 -4.37 0.42 5.24 -34.53 -55.07 2026-09-15T19:01:00 1142.57 483억7620만원 (118.1%) 0억원 (0%) Long Long Have 1145.02 usd (-0.21%) 6.944 % -6.514 % 110.571 % 0zec 0usd
2026-09-15T18:59:00 Finish 1139.46 -0.615 -1.119 1.071 -0.236 -0.003 0.026 -0.508 1.696 2.215 -0.505 (38.4%) 409억5404만원 Long 0.699 1.322 -0.085 1.003 -1.691 1.173 2026-09-15T18:00:00 (38.4%) 409억5404만원 26466.587 47091.78 45412.55 45156.78 43733.05 62223.92 -13.6 -5.49 -0.82 -10.52 -3.72 7.13 3.7 -37.02 -47.81 2026-09-15T18:00:00 1139.46 409억5404만원 (38.4%) 0억원 (0%) Long Long Have 1145.02 usd (-0.49%) 6.944 % -6.884 % 110.571 % 0zec 0usd
2026-09-15T17:58:00 Finish 1145.24 -0.346 -0.621 1.61 -0.172 0.03 0.034 -0.276 1.963 2.245 0.616 (149.6%) 1067억4516만원 Long 1.796 1.667 -0.267 -0.585 -1.192 1.686 2026-09-15T17:00:00 (149%) 1067억4516만원 68635.998 54502.11 48049.5 45528.61 48872.19 64626.93 23.91 4.71 8.78 -9.25 -5.25 10.33 -1.71 -34.5 -50.75 2026-09-15T17:00:00 1145.24 1067억4516만원 (149.6%) 0억원 (0%) Long Long Have 1145.02 usd (0.019%) 6.944 % -6.548 % 110.571 % 0zec 0usd
2026-09-15T16:58:00 Finish 1138.23 -1.126 -1.197 1.022 -0.303 0.016 0.028 -0.071 2.173 2.246 -0.583 (94.3%) 713억6997만원 Long 1.471 1.372 -0.82 -0.564 -1.797 0.472 2026-09-15T16:01:00 (94.3%) 713억6997만원 46172.752 43986.71 45886.37 41855.05 53854.67 68207.86 5.2 7.71 -1.78 -5.16 -8.88 -22.43 -17.37 -48.65 -63.01 2026-09-15T16:01:00 1138.23 713억6997만원 (94.3%) 0억원 (0%) Long Long Have 1145.02 usd (-0.59%) 6.944 % -7.174 % 110.571 % 0zec 0usd
2026-09-15T15:59:00 Finish 1144.91 -0.847 -0.596 1.644 -0.29 0.095 0.03 0.254 2.512 2.252 -0.131 (131.1%) 757억1440만원 Long 1.734 1.341 0.905 0.088 -1.221 0.639 2026-09-15T15:02:00 (131%) 757억1440만원 48697.579 41812.91 42600.18 42613.47 56785.22 74853.65 -6.78 -1.59 -9.32 -14.67 -1.24 -35.81 -33.3 -75.71 -64.95 2026-09-15T15:02:00 1144.91 757억1440만원 (131.1%) 0억원 (0%) Long Long Have 1145.02 usd (-0.01%) 6.944 % -6.567 % 110.571 % 0zec 0usd
2026-09-15T15:00:00 Finish 1146.41 -1.006 -0.368 1.807 -0.503 0.11 0.013 0.644 2.841 2.184 0.184 (93.7%) 577억4233만원 Long 0.91 1.339 -0.61 -0.148 -1.774 0.771 2026-09-15T14:00:00 (93.7%) 577억4233만원 37089.809 44853.84 43287.62 46995.56 66544.78 75796.66 5.78 3.48 -17.76 -1.76 -0.07 -48.36 -53.73 -75.1 -53.36 2026-09-15T14:00:00 1146.41 577억4233만원 (93.7%) 0억원 (0%) Long Long Have 1145.02 usd (0.121%) 6.944 % -6.27 % 110.571 % 0zec 0usd
2026-09-15T13:58:00 Finish 1144.3 -1.685 -0.442 1.633 -0.459 0.126 0.005 1.264 3.375 2.085 0.346 (68.8%) 616억1659만원 Long 1.379 1.433 -0.138 0.207 -2.011 0.585 2026-09-15T13:00:00 (68.8%) 616억1659만원 39651.356 42404.51 41832.28 57143.98 67737.24 75848.91 -8.94 1.99 -7.5 -4.74 0.35 -59.74 -61.93 -81.32 -28.69 2026-09-15T13:00:00 1144.3 616억1659만원 (68.8%) 0억원 (0%) Long Long Have 1145.02 usd (-0.06%) 6.944 % -6.518 % 110.571 % 0zec 0usd
2026-09-15T12:58:00 Finish 1140.37 -2.472 -0.66 1.289 -0.576 0.215 0.003 1.858 3.856 1.962 -1.411 (191.7%) 895억4188만원 Long 1.729 1.452 -0.841 -1.365 -2.398 0.24 2026-09-15T12:00:00 (191%) 895억4188만원 57820.342 46565.65 41016.78 61775.99 71109.7 75585.14 25.08 2.41 -16.26 -1.38 -0.76 -52.71 -73.37 -84.28 -22.52 2026-09-15T12:00:00 1140.37 895억4188만원 (191.7%) 0억원 (0%) Long Long Have 1145.02 usd (-0.41%) 6.944 % -6.997 % 110.571 % 0zec 0usd
2026-09-15T11:58:00 Finish 1156.69 -1.646 0.983 2.741 0.061 0.326 0.02 2.673 4.461 1.741 -0.538 (56.7%) 467억1800만원 Long 1.191 1.114 -0.057 0.186 -1.277 0.473 2026-09-15T11:01:00 (56.7%) 467억1800만원 29741.82 37229.9 40052.42 73775.1 72101.4 76167.47 -4.96 -22.58 -3.16 -10.67 -0.73 -93.67 -80.02 -90.17 -2.71 2026-09-15T11:01:00 1156.69 467억1800만원 (56.7%) 0억원 (0%) Long Long Have 1145.02 usd (1.019%) 6.944 % -5.419 % 110.571 % 0zec 0usd
2026-09-15T10:59:00 Finish 1162.96 -1.052 1.857 3.319 0.231 0.34 0.017 2.94 4.418 1.436 -0.072 (174.7%) 823억3645만원 Long 1.437 0.992 -0.052 -0.764 -2.007 1.018 2026-09-15T10:00:00 (174%) 823억3645만원 52134.787 39173.92 51731.34 76181.48 80713.99 76727.87 -0.73 -22.78 -3.92 -10.5 -1.67 -106.04 -56.03 -48.32 -2.87 2026-09-15T10:00:00 1162.96 823억3645만원 (174.7%) 0억원 (0%) Long Long Have 1145.02 usd (1.567%) 6.944 % -5.044 % 110.571 % 0zec 0usd
2026-09-15T09:59:00 Finish 1163.86 -0.747 2.283 3.417 0.25 0.31 0.007 3.053 4.196 1.109 0.072 (83.9%) 471억2022만원 Long 0.715 1.073 -0.278 -0.17 -3.012 0.324 2026-09-15T09:00:00 (83.9%) 471억2022만원 29813.081 39461.84 66989.51 79291.05 90185.84 78032.69 -33.01 -13.33 -5.3 -3.21 -1.97 -128.54 -34.63 -16.48 0.36 2026-09-15T09:00:00 1163.86 471억2022만원 (83.9%) 0억원 (0%) Long Long Have 1145.02 usd (1.645%) 6.944 % -5.065 % 110.571 % 0zec 0usd
2026-09-15T08:58:00 Finish 1163.04 -0.569 2.532 3.352 0.208 0.229 0.018 3.119 3.943 0.799 -0.571 (66.7%) 561억8569만원 Long 0.824 1.66 -1.275 -0.438 -5.022 0.083 2026-09-15T08:01:00 (66.7%) 561억8569만원 35573.889 58902.94 77294.78 83725.24 93174.06 79598.39 -34.45 -25.21 -11.46 -0.22 -4.29 -58.18 -20.54 -2.98 2.38 2026-09-15T08:01:00 1163.04 561억8569만원 (66.7%) 0억원 (0%) Long Long Have 1145.02 usd (1.574%) 6.944 % -4.959 % 110.571 % 0zec 0usd
2026-09-15T07:59:00 Finish 1169.72 0.21 3.358 3.964 0.276 0.22 0.026 3.142 3.746 0.586 -0.46 (59.9%) 841억8710만원 Long 1.679 2.291 -1.102 -0.327 -4.476 0.218 2026-09-15T07:02:00 (59.9%) 841억8710만원 52998.541 89853.52 103342.47 94560.68 93378.76 83169.74 -9.51 0.31 -11.7 1.64 -2.73 -3.92 9.64 19.52 13.67 2026-09-15T07:02:00 1169.72 841억8710만원 (59.9%) 0억원 (0%) Long Long Have 1145.02 usd (2.157%) 6.944 % -4.518 % 110.571 % 0zec 0usd
2026-09-15T06:59:00 Finish 1175.14 0.952 4.066 4.472 0.541 0.314 0.035 3.085 3.487 0.39 -2.001 (67.3%) 1406억5156만원 Long 2.476 2.292 -2.003 -1.772 -4.033 2.475 2026-09-15T06:00:00 (67.3%) 1406억5156만원 88136.377 99300.48 103022.61 107093.84 91870.84 85506.11 -20.68 1.58 2.39 1.83 0.85 7.48 10.82 17 24.55 2026-09-15T06:00:00 1175.14 1406억5156만원 (67.3%) 0억원 (0%) Long Long Have 1145.02 usd (2.631%) 6.944 % -3.821 % 110.571 % 0zec 0usd
2026-09-15T05:58:00 Finish 1199.13 3.57 6.516 6.642 0.646 0.32 0.071 2.844 2.967 0.119 0.548 (158.8%) 2091억3071만원 Long 2.717 3.172 1.786 0.763 -2.074 5.645 2026-09-15T05:00:00 (158%) 2091억3071만원 128425.654 125192.47 101419.52 104597.76 90218 84785.44 25.8 13.09 10.62 8.91 2.21 27.94 11.04 16.4 24.11 2026-09-15T05:00:00 1199.13 2091억3071만원 (158.8%) 0억원 (0%) Long Long Have 1145.02 usd (4.726%) 6.944 % -1.949 % 110.571 % 0zec 0usd
2026-09-15T04:57:00 Finish 1192.58 3.669 6.267 6.135 0.55 0.291 0.064 2.506 2.379 -0.124 -0.727 (48.7%) 1317억3110만원 Long 1.685 2.822 -0.196 3.17 -1.064 5.361 2026-09-15T04:03:00 (48.7%) 1317억3110만원 81339.415 99517.01 89678.54 94553.84 82834.94 82954.27 0.41 -10.35 5.77 0.58 1.44 16.76 7.63 7.5 20.21 2026-09-15T04:03:00 1192.58 1317억3110만원 (48.7%) 0억원 (0%) Long Long Have 1145.02 usd (4.154%) 5.273 % -1.127 % 110.571 % 0zec 0usd
2026-09-15T03:59:00 Finish 1201.3 5.002 7.358 6.98 0.564 0.348 0.105 2.244 1.884 -0.352 4.442 (336%) 2705억52만원 Long 5.114 2.818 4.454 1.031 -0.34 6.131 2026-09-15T03:00:00 (336%) 2705억52만원 165812.347 99110.84 100029.23 89394.29 82358.45 81780.36 47.75 0 13.79 12.25 4.9 16.9 17.67 18.24 16.42 2026-09-15T03:00:00 1201.3 2705억52만원 (336%) 0억원 (0%) Long Long Have 1145.02 usd (4.915%) 5.273 % -0.195 % 110.571 % 0zec 0usd
2026-09-15T02:57:00 Finish 1150.21 1.103 3.143 2.538 0.109 0.213 0.036 2.018 1.42 -0.586 1.022 (64.8%) 802억8489만원 Long 1.669 1.411 0.277 0.279 -1.013 1.618 2026-09-15T02:01:00 (64.8%) 802억8489만원 51399.266 67080.31 100026.16 78559.84 73373.73 77962.21 -28.87 -2.77 1.66 -5.22 -1.22 -9.38 26.65 22.06 10.72 2026-09-15T02:01:00 1150.21 802억8489만원 (64.8%) 0억원 (0%) Long Long Have 1145.02 usd (0.453%) 1.481 % -0.769 % 110.571 % 0zec 0usd
2026-09-15T01:58:00 Finish 1138.58 0.19 2.323 1.537 -0.018 0.151 0.006 2.129 1.345 -0.768 0.088 (115%) 1238억8227만원 Long 1.671 1.579 0.76 -0.01 -2.014 2.281 2026-09-15T01:02:00 (115%) 1238억8227만원 80120.906 94311.51 102880.63 77274.25 77411.98 78925.58 -23.24 8.91 0.65 -1.58 -1.43 17.92 24.76 23.28 8.01 2026-09-15T01:02:00 1138.58 1238억8227만원 (115%) 0억원 (0%) Long Long Have 1145.02 usd (-0.56%) 1.481 % -1.552 % 110.571 % 0zec 0usd
2026-09-15T00:59:00 Finish 1137.57 0.083 2.385 1.453 0.022 0.131 0.005 2.3 1.369 -0.91 -0.317 (52.2%) 1077억602만원 Long 0.894 2.219 -1.708 -0.463 -2.101 2.19 2026-09-15T00:01:00 (52.2%) 1077억602만원 69720.76 122870.2 94462.52 76774.33 78656.34 80070 1.11 7.96 1.73 -0.57 2.62 35.98 16.73 15.24 8.16 2026-09-15T00:01:00 1137.57 1077억602만원 (52.2%) 0억원 (0%) Long Long Have 1145.02 usd (-0.65%) 1.481 % -2.345 % 110.571 % 0zec 0usd
2026-09-14T23:59:00 Finish 1141.19 -3.167  % 0.424 2.854 1.781 0.092 0.167 0.001 2.421 1.352 -1.044 0.032 (80.3%) 2062억5878만원 Long 2.173 2.667 0.765 2.163 -1.789 2.515 2026-09-14T23:01:00 (80.3%) 2062억5878만원 133092.849 121520.5 87499.07 75471.54 79109.97 78025.37 35.27 17.38 5.14 4.13 7.8 34.9 9.59 10.83 5.25 2026-09-14T23:01:00 1141.19 2062억5878만원 (80.3%) 0억원 (0%) Long Long Have 1145.02 usd (-0.33%) 1.481 % -1.919 % 110.571 % 0zec 0usd -3.167  (-316.671)%
2026-09-14T22:59:00 Finish 1140.83 0.484 2.993 1.75 0.246 0.17 0.002 2.497 1.26 -1.207 1.969 (257.4%) 2568억6053만원 Short 3.591 2.276 0.892 -0.426 -1.069 2.483 2026-09-14T22:00:00 (257%) 2568억6053만원 165797.002 89833 74540.96 71778.8 75974.27 72377.52 94.44 51.05 12.3 13.1 9.66 15.43 -1.92 2.9 5.31 2026-09-14T22:00:00 1140.83 2568억6053만원 (257.4%) 0억원 (0%) Short Short Have 1110.3 usd (-2.75%) 6.242 % -9.746 % 113.738 % 0zec 0usd
2026-09-14T21:58:00 Finish 1118.79 -1.215 1.169 -0.214 0.052 0.112 -0.054 2.414 1.014 -1.367 -1.192 (170.6%) 997억7604만원 Stanby 2.238 1.393 0.261 -0.955 -3.116 0.075 2026-09-14T21:01:00 (170%) 997억7604만원 65671.654 46201.83 49347.34 63918.38 67175.28 66002.07 -1.86 -3.88 -1.62 -3.75 3.42 -45.4 -36.13 -33.75 1.09 2026-09-14T21:01:00 1118.79 997억7604만원 (170.6%) 0억원 (0%) Stanby Short Have 1110.3 usd (-0.76%) 6.242 % -8.002 % 113.738 % 0zec 0usd
2026-09-14T20:59:00 Finish 1132.29 0.029 2.485 0.935 0.248 0.159 -0.047 2.456 0.907 -1.512 -0.319 (108.6%) 584억7735만원 Stanby 0.998 1.453 -0.459 -0.516 -1.947 0.425 2026-09-14T20:01:00 (108%) 584억7735만원 38030.344 47078.72 51337.33 64973.13 69793.11 63816.62 -1.26 -7.22 -8.94 -3.54 -2.06 -48.25 -35.95 -24.31 3.07 2026-09-14T20:01:00 1132.29 584억7735만원 (108.6%) 0억원 (0%) Stanby Short Have 1110.3 usd (-1.98%) 6.242 % -8.682 % 113.738 % 0zec 0usd
2026-09-14T19:59:00 Finish 1135.92 0.598 2.981 1.211 0.605 0.095 -0.034 2.368 0.609 -1.719 -0.671 (50.8%) 538억4139만원 Stanby 0.941 1.518 -0.824 0.628 -1.898 0.747 2026-09-14T19:00:00 (50.8%) 538억4139만원 34903.487 47678.23 55330.4 71354.69 72352.25 65158.6 -22.16 -19.01 -3.79 -7.05 -1.02 -51.75 -30.76 -17.76 5.31 2026-09-14T19:00:00 1135.92 538억4139만원 (50.8%) 0억원 (0%) Stanby Short Have 1110.3 usd (-2.31%) 6.242 % -9.135 % 113.738 % 0zec 0usd
2026-09-14T18:58:00 Finish 1143.59 1.89 3.774 1.86 0.821 0.05 -0.021 1.848 -0.03 -1.844 0.399 (172.2%) 1060억7317만원 Stanby 2.419 1.968 0.68 -0.525 -1.236 2.059 2026-09-14T18:01:00 (172%) 1060억7317만원 68302.317 61250.95 68321.34 74166.43 77836.99 65831.07 5.94 -7.26 -4.13 3.94 -0.65 -27.08 -13.93 3.64 6.22 2026-09-14T18:01:00 1143.59 1060억7317만원 (172.2%) 0억원 (0%) Stanby Short Have 1110.3 usd (-3%) 6.242 % -9.897 % 113.738 % 0zec 0usd
2026-09-14T17:59:00 Finish 1139.04 2.318 3.41 1.433 0.774 0.015 -0.064 1.067 -0.865 -1.911 -0.124 (52.6%) 616억799만원 Stanby 1.193 1.77 -0.944 0.133 -1.629 2.432 2026-09-14T17:01:00 (52.6%) 616억799만원 39828.9 57815.41 73671.52 77364.58 74888.25 66258.65 -25.71 -8.75 -3.99 0.94 -2.07 -29.53 -1.65 10.06 11.75 2026-09-14T17:01:00 1139.04 616억799만원 (52.6%) 0억원 (0%) Stanby Short Have 1110.3 usd (-2.59%) 6.242 % -9.427 % 113.738 % 0zec 0usd
2026-09-14T16:59:00 Finish 1140.45 3.238 3.553 1.494 0.702 -0.024 -0.05 0.305 -1.689 -1.988 0.455 (131%) 1171억1756만원 Stanby 2.293 2.502 1.486 1.02 -1.507 2.794 2026-09-14T16:01:00 (130%) 1171억1756만원 75621.626 77825.16 80738.62 80576.92 74188.47 67660.76 -7.68 -4.69 -3.35 2.84 -1.62 4.67 8.11 16.2 14.65 2026-09-14T16:01:00 1140.45 1171억1756만원 (131%) 0억원 (0%) Stanby Short Have 1110.3 usd (-2.72%) 6.242 % -9.615 % 113.738 % 0zec 0usd
2026-09-14T15:59:00 Finish 1135.28 3.492 3.057 0.983 0.405 -0.025 -0.045 -0.42 -2.424 -2.012 0.303 (58.3%) 894억1254만원 Stanby 1.823 2.355 -0.761 0.766 -1.254 2.886 2026-09-14T15:01:00 (58.3%) 894억1254만원 57995.689 84302.37 84707.18 83365.67 72139.91 68777.58 -6.36 -0.52 3.46 3.8 1.4 14.43 14.84 18.81 19.23 2026-09-14T15:01:00 1135.28 894억1254만원 (58.3%) 0억원 (0%) Stanby Short Have 1110.3 usd (-2.25%) 6.242 % -9.031 % 113.738 % 0zec 0usd
2026-09-14T14:59:00 Finish 1131.84 3.596 2.72 0.632 0.274 -0.005 -0.067 -0.845 -2.861 -2.033 1.44 (106.6%) 1534억8588만원 Short 3.39 2.187 1.743 0.23 -1.553 5.608 2026-09-14T14:02:00 (106%) 1534억8588만원 99858.177 90025.26 85149.87 80579.19 69501.4 67828.38 1.65 0.66 10.42 4.73 4.94 22.8 18.38 20.34 17.92 2026-09-14T14:02:00 1131.84 1534억8588만원 (106.6%) 0억원 (0%) Short Short Have 1110.3 usd (-1.94%) 6.242 % -8.698 % 113.738 % 0zec 0usd
2026-09-14T13:59:00 Finish 1115.78 2.405 1.259 -0.862 0.309 -0.034 -0.104 -1.12 -3.191 -2.095 0.196 (126.7%) 1440억2743만원 Short 1.852 2.216 1.075 0.545 -1.258 5.82 2026-09-14T13:01:00 (126%) 1440억2743만원 95053.23 88560.68 84595.36 72976.24 66362.05 64637.42 15.09 6.63 7.18 6.42 3.15 25.07 21.55 23.59 12.84 2026-09-14T13:01:00 1115.78 1440억2743만원 (126.7%) 0억원 (0%) Short Short Have 1110.3 usd (-0.49%) 6.242 % -7.191 % 113.738 % 0zec 0usd
2026-09-14T12:59:00 Finish 1113.51 2.513 1.018 -1.167 0.063 -0.048 -0.074 -1.458 -3.59 -2.164 0.583 (79.2%) 1136억5956만원 Short 1.318 2.33 0.81 2.958 -0.4 6.965 2026-09-14T12:00:00 (79.2%) 1136억5956만원 75164.383 76945.98 79332.71 68085.76 62358.27 62661.87 -8.67 -6.05 8.66 -0.11 -6.79 18.96 21.4 21.01 10.76 2026-09-14T12:00:00 1113.51 1136억5956만원 (79.2%) 0억원 (0%) Short Short Have 1110.3 usd (-0.29%) 6.242 % -7.258 % 113.738 % 0zec 0usd
2026-09-14T11:58:00 Finish 1107.07 1.985 0.386 -1.812 -0 -0.067 -0.119 -1.567 -3.723 -2.19 3.003 (163.3%) 1435억2133만원 Short 3.477 2.824 2.918 1.644 -0.174 6.347 2026-09-14T11:01:00 (163%) 1435억2133만원 95464.435 84253.07 84443.91 62660.12 62427.81 67224.07 11.82 17.39 6.27 4.23 0.74 25.9 26.07 20.39 5.52 2026-09-14T11:01:00 1107.07 1435억2133만원 (163.3%) 0억원 (0%) Short Short Have 1110.3 usd (0.291%) 6.242 % -6.34 % 113.738 % 0zec 0usd
2026-09-14T10:59:00 Finish 1074.79 -0.989 -2.606 -4.788 -0.283 -0.162 -0.196 -1.633 -3.837 -2.241 1.271 (62.8%) 878억7910만원 Short 2.196 2.148 0.693 1.288 -1.885 3.246 2026-09-14T10:00:00 (62.8%) 878억7910만원 60209.116 75344.92 71934.5 58962.51 59894.69 66727.8 -15.2 8.7 2.55 -4.71 2.13 20.51 16.74 7.24 3.97 2026-09-14T10:00:00 1074.79 878억7910만원 (62.8%) 0억원 (0%) Short Short Have 1110.3 usd (3.198%) 6.242 % -3.359 % 113.738 % 0zec 0usd
2026-09-14T09:58:00 Finish 1061.31 -2.508 -3.988 -6.166 -0.26 -0.215 -0.133 -1.518 -3.753 -2.269 -0.077 (141.1%) 1399억2557만원 Short 2.799 2.294 -0.493 -1.799 -4.407 1.951 2026-09-14T09:01:00 (141%) 1399억2557만원 97085.654 88848.66 66179 57495.7 62854.29 65334.75 31.71 16.17 4.25 8.05 3.92 29.26 5.02 1.28 4.39 2026-09-14T09:01:00 1061.31 1399억2557만원 (141.1%) 0억원 (0%) Short Short Have 1110.3 usd (4.412%) 6.242 % -1.949 % 113.738 % 0zec 0usd
2026-09-14T08:59:00 Finish 1062.13 -2.687 -4.12 -6.218 -0.34 -0.207 -0.057 -1.473 -3.629 -2.188 -0.841 (67.7%) 991억4866만원 Short 1.45 1.855 -1.826 -0.68 -4.333 0.194 2026-09-14T08:00:00 (67.7%) 991억4866만원 68739.981 67459.25 56969.64 55152.73 58172.98 62869.27 22.6 17.49 0.75 3.92 2.78 13.77 -2.11 -10.36 5.8 2026-09-14T08:00:00 1062.13 991억4866만원 (67.7%) 0억원 (0%) Short Short Have 1110.3 usd (4.338%) 4.524 % -0.173 % 113.738 % 0zec 0usd
2026-09-14T07:59:00 Finish 1071.1 -2.199 -3.509 -5.481 -0.263 -0.177 -0.041 -1.34 -3.356 -2.043 -2.222 (299.2%) 1465억316만원 Short 2.634 2.009 -1.333 -2.441 -3.548 0.353 2026-09-14T07:00:00 (299%) 1465억316만원 100720.348 55023.12 48488.37 54744.61 55979.74 61170.85 43.06 18.9 1.02 6.54 7.18 -1.74 -15.45 -26.16 8.49 2026-09-14T07:00:00 1071.1 1465억316만원 (299.2%) 0억원 (0%) Short Short Have 1110.3 usd (3.531%) 3.87 % -0.443 % 113.738 % 0zec 0usd
2026-09-14T06:58:00 Finish 1095.45 -0.238 -1.491 -3.371 0.023 -0.081 -0.012 -1.256 -3.14 -1.908 -0.864 (103.8%) 489억6865만원 Short 1.481 2.009 0.358 0.785 -1.487 1.243 2026-09-14T06:01:00 (103%) 489억6865만원 32917.422 38462.63 40781.5 54189.5 52544.15 57073.43 6.05 -6.46 -1.61 -16.47 -0.11 -36.61 -28.84 -39.95 12.71 2026-09-14T06:01:00 1095.45 489억6865만원 (103.8%) 0억원 (0%) Short Short Have 1110.3 usd (1.337%) 3.483 % -2.265 % 113.738 % 0zec 0usd
2026-09-14T05:59:00 Finish 1105.01 0.655 -0.713 -2.539 0.116 -0.069 -0.014 -1.36 -3.174 -1.839 1.795 (62.7%) 471억6635만원 Short 1.912 1.801 -0.38 0.325 -1.188 2.127 2026-09-14T05:01:00 (62.7%) 471억6635만원 31431.591 36268.03 43599.58 55077.56 62908.02 57137.86 -22.04 -16.97 -2.17 -6.8 1.02 -73.45 -44.29 -31.05 12.58 2026-09-14T05:01:00 1105.01 471억6635만원 (62.7%) 0억원 (0%) Short Short Have 1110.3 usd (0.476%) 3.483 % -3.074 % 113.738 % 0zec 0usd
2026-09-14T04:59:00 Finish 1085.53 -1.005 -2.53 -4.271 -0.067 -0.18 -0.038 -1.54 -3.299 -1.786 -1.97 (190%) 752억3893만원 Stanby 2.634 1.668 -0.134 -1.865 -2.929 0.326 2026-09-14T04:01:00 (189%) 752억3893만원 51038.866 46519.49 52513.04 56298.61 67499.69 56559.9 2.97 -5.07 -1.64 2 1.64 -45.1 -28.54 -7.71 13.63 2026-09-14T04:01:00 1085.53 752억3893만원 (190%) 0억원 (0%) Stanby Short Have 1110.3 usd (2.231%) 3.483 % -1.279 % 113.738 % 0zec 0usd
2026-09-14T03:59:00 Finish 1107.34 0.917 -0.75 -2.385 0.22 -0.116 0.007 -1.651 -3.271 -1.647 0.022 (42.4%) 395억9966만원 Stanby 0.855 1.309 -0.563 0.085 -0.979 2.735 2026-09-14T03:01:00 (42.4%) 395억9966만원 26333.632 45175.82 55318.65 57237.99 66174.3 55649.44 -26.82 -20.06 -20.27 -3.21 -0.19 -46.48 -19.62 -0.6 17.27 2026-09-14T03:01:00 1107.34 395억9966만원 (42.4%) 0억원 (0%) Stanby Short Have 1110.3 usd (0.267%) 3.483 % -3.332 % 113.738 % 0zec 0usd
2026-09-14T03:00:00 Finish 1107.11 1.117 -0.886 -2.398 -0.019 -0.107 0.015 -1.981 -3.476 -1.525 0.417 (132.8%) 934억9383만원 Stanby 1.513 1.592 1.386 1.433 -1 2.714 2026-09-14T02:00:00 (132%) 934억9383만원 62185.973 61730.9 69196.8 71788.02 68372.09 55757.18 -1.53 6.55 -3.63 3.02 4.67 -10.76 1.19 19.42 34.27 2026-09-14T02:00:00 1107.11 934억9383만원 (132.8%) 0억원 (0%) Stanby Short Have 1110.3 usd (0.287%) 3.483 % -3.314 % 113.738 % 0zec 0usd
2026-09-14T01:58:00 Finish 1102.51 0.677 -1.404 -2.789 -0.277 -0.138 0.023 -2.067 -3.443 -1.405 1.437 (62.7%) 703억8056만원 Stanby 1.56 1.408 0.62 0.761 -0.225 2.73 2026-09-14T01:01:00 (62.7%) 703억8056만원 47007.859 62691.21 64941.6 74493.09 66370.63 53269.67 -20.57 1.43 1.8 2.58 3.05 -5.87 -2.2 17.97 38 2026-09-14T01:01:00 1102.51 703억8056만원 (62.7%) 0억원 (0%) Stanby Short Have 1110.3 usd (0.702%) 3.483 % -2.893 % 113.738 % 0zec 0usd
2026-09-14T00:58:00 Finish 1086.89 -1.024 -2.936 -4.144 -0.484 -0.219 0.029 -1.931 -3.152 -1.245 -0.8 (115.9%) 1121억7406만원 Stanby 1.702 1.705 -0.796 -1.517 -1.639 1.275 2026-09-14T00:00:00 (115%) 1121억7406만원 75998.86 78930.05 64024.23 73173.79 64700.54 51691.15 17.4 5.44 3.67 5.71 6.36 18.03 -1.06 19.26 37.4 2026-09-14T00:00:00 1086.89 1121억7406만원 (115.9%) 0억원 (0%) Stanby Short Have 1110.3 usd (2.108%) 3.483 % -1.475 % 113.738 % 0zec 0usd
2026-09-13T23:58:00 Finish 1095.66 -0.708 -2.368 -3.342 -0.523 -0.214 0.038 -1.672 -2.653 -0.998 -0.13 (67.9%) 968억1347만원 Stanby 0.963 1.511 0.5 1.98 -0.845 2.092 2026-09-13T23:00:00 (67.9%) 968억1347만원 65066.92 67233.75 60723.12 70585.82 61207.06 48600.62 12.65 -23.3 4.42 6.38 4.4 8.96 -0.8 19.96 37.27 2026-09-13T23:00:00 1095.66 968억1347만원 (67.9%) 0억원 (0%) Stanby Short Have 1110.3 usd (1.319%) 3.483 % -2.34 % 113.738 % 0zec 0usd
2026-09-13T22:58:00 Finish 1097.08 -1.099 -2.454 -3.18 -0.449 -0.199 0.023 -1.37 -2.104 -0.744 0.355 (234.8%) 1426억1347만원 Stanby 2.45 1.545 0.493 -0.812 -0.446 2.224 2026-09-13T22:01:00 (234%) 1426억1347만원 95724.364 59685.12 79166.51 67597.1 57537.18 46550.25 25.37 2.38 12.74 9.7 5.11 3.6 27.32 41.2 35.7 2026-09-13T22:01:00 1097.08 1426억1347만원 (234.8%) 0억원 (0%) Stanby Short Have 1110.3 usd (1.191%) 3.483 % -1.982 % 113.738 % 0zec 0usd
2026-09-13T21:58:00 Finish 1093.21 -1.891 -2.977 -3.499 -0.394 -0.203 0.013 -1.108 -1.64 -0.538 -0.037 (96.4%) 607억3410만원 Stanby 1.119 1.164 -0.716 -0.768 -1.779 2.014 2026-09-13T21:01:00 (96.4%) 607억3410만원 40909.977 47608.1 77327.95 59957.37 52447.7 44285.13 -44.9 1.52 1.28 2.05 -0.35 -10.17 32.17 42.73 32.15 2026-09-13T21:01:00 1093.21 607억3410만원 (96.4%) 0억원 (0%) Stanby Short Have 1110.3 usd (1.539%) 3.483 % -1.993 % 113.738 % 0zec 0usd
2026-09-13T20:59:00 Finish 1093.61 -2.242 -3.138 -3.451 -0.316 -0.198 0.021 -0.916 -1.237 -0.324 0.134 (71.4%) 630억39만원 Short 1.067 2.078 0.474 0.713 -3.523 2.051 2026-09-13T20:00:00 (71.4%) 630억39만원 42421.01 86399.4 76172.81 59198.16 51394.61 44440.24 -14.54 -2.63 4.18 4.23 3.14 40.52 32.53 41.66 32.09 2026-09-13T20:00:00 1093.61 630억39만원 (71.4%) 0억원 (0%) Short Short Have 1110.3 usd (1.503%) 3.483 % -2.02 % 113.738 % 0zec 0usd
2026-09-13T19:59:00 Finish 1092.14 -2.682 -3.458 -3.561 -0.345 -0.199 -0.002 -0.798 -0.904 -0.107 0.589 (38%) 882억3608만원 Short 1.307 2.584 -1.456 1.028 -4.744 1.914 2026-09-13T19:01:00 (38%) 882억3608만원 59493.313 101102.93 78230.03 56821.2 49310.43 43086.43 8.73 5.77 5.11 7.42 5.09 51.23 36.97 44.92 30.02 2026-09-13T19:01:00 1092.14 882억3608만원 (38%) 0억원 (0%) Short Short Have 1110.3 usd (1.636%) 3.483 % -1.96 % 113.738 % 0zec 0usd
2026-09-13T18:59:00 Finish 1085.7 -2.986  % -3.59 -4.22 -4.132 -0.399 -0.213 -0.07 -0.654 -0.562 0.092 -2.104 (177.9%) 2318억9630만원 Short 3.861 2.66 -1.812 -3.02 -5.657 1.313 2026-09-13T18:01:00 (177%) 2318억9630만원 157283.881 92983.24 73965.04 54060.89 45902.19 40998.18 59.97 54.41 36.08 33.08 19.63 50.63 37.94 44.57 27.63 2026-09-13T18:01:00 1085.7 2318억9630만원 (177.9%) 0억원 (0%) Short Short Have 1110.3 usd (2.216%) 3.483 % -1.363 % 113.738 % 0zec 0usd -2.986  (-298.553)%
2026-09-13T17:59:00 Finish 1109.02 -1.912 -2.373 -2.141 -0.133 -0.071 -0.032 -0.47 -0.234 0.237 -1.851 (241.7%) 1303억2081만원 Stanby 2.584 1.924 -1.132 -2.144 -4.101 0.364 2026-09-13T17:01:00 (241%) 1303억2081만원 86531.584 58124.32 47901.63 39726.35 34492.64 34269.95 38.38 28.04 23.97 16.42 8.7 40.66 27.99 28.46 9.94 2026-09-13T17:01:00 1109.02 1303억2081만원 (241.7%) 0억원 (0%) Stanby Long Have 1146.53 usd (-3.27%) 0.864 % -4.056 % 116.724 % 0zec 0usd
2026-09-13T16:59:00 Finish 1129.93 -0.196 -0.605 -0.328 0.065 0.014 0.008 -0.41 -0.133 0.278 -0.441 (66.4%) 539억1155만원 Stanby 1.534 1.482 -0.371 -0.253 -2.292 0.064 2026-09-13T16:01:00 (66.4%) 539억1155만원 35134.241 42003.25 37410.73 32046.26 29628.37 31525.8 6.93 8.16 6.08 -5.28 -0.2 29.46 20.8 15.73 -6.25 2026-09-13T16:01:00 1129.93 539억1155만원 (66.4%) 0억원 (0%) Stanby Long Have 1146.53 usd (-1.45%) 0.864 % -2.245 % 116.724 % 0zec 0usd
2026-09-13T15:59:00 Finish 1134.93 0.312 -0.153 0.121 0.132 0.002 -0.007 -0.463 -0.19 0.274 -1.126 (136.5%) 812억3406만원 Long 1.654 1.268 -0.488 -0.876 -1.86 0.88 2026-09-13T15:00:00 (136%) 812억3406만원 52707.126 39280.78 34589.56 30208.51 31279.86 31589.95 18.78 11.66 13.5 2.46 1.56 20.37 9.57 8.67 -12.18 2026-09-13T15:00:00 1134.93 812억3406만원 (136.5%) 0억원 (0%) Long Long Have 1146.53 usd (-1.01%) 0.864 % -1.831 % 116.724 % 0zec 0usd
2026-09-13T14:58:00 Finish 1147.86 2.581 % 1.588 0.986 1.255 0.25 0.046 0.008 -0.593 -0.328 0.267 0.505 (142.3%) 594억9665만원 Long 1.257 1.129 1.179 0.813 -0.742 2.109 2026-09-13T14:01:00 (142%) 594억9665만원 38168.392 33070.76 30978.24 26615.42 30529.43 31105.38 20.88 6.82 4.36 5.81 2.72 7.68 1.45 -0.41 -25.65 2026-09-13T14:01:00 1147.86 594억9665만원 (142.3%) 0억원 (0%) Long Long Have 1146.53 usd (0.116%) 0.864 % -0.745 % 116.724 % 0zec 0usd 2.581 (258.101)%
2026-09-13T13:59:00 Finish 1142.09 1.33 0.525 0.754 0.226 0.007 0.016 -0.795 -0.568 0.228 0.809 (79.8%) 418억2440만원 Short 0.892 0.885 0.352 0.697 -0.077 1.596 2026-09-13T13:00:00 (79.8%) 418억2440만원 26966.813 27357.43 28999.16 25503.4 28853.1 30282.46 -8.56 7.06 -10.87 1.48 -0.25 -5.47 0.5 -4.43 -32.03 2026-09-13T13:00:00 1142.09 418억2440만원 (79.8%) 0억원 (0%) Short Short Have 1173.57 usd (2.682%) 5.372 % -2.863 % 114.143 % 0zec 0usd
2026-09-13T12:59:00 Finish 1132.92 0.743 -0.276 -0.039 0.082 -0.027 -0.052 -1.012 -0.777 0.238 0.659 (163.1%) 524억2776만원 Short 1.238 0.894 0.788 0.078 -0.53 1.417 2026-09-13T12:00:00 (163%) 524억2776만원 34077.076 29918.67 27087.96 28612.88 28431.26 30359.63 6.91 12.91 -3.6 -0.61 0.55 4.97 -4.96 -12.08 -18.94 2026-09-13T12:00:00 1132.92 524억2776만원 (163.1%) 0억원 (0%) Short Short Have 1173.57 usd (3.464%) 5.372 % -1.914 % 114.143 % 0zec 0usd
2026-09-13T11:59:00 Finish 1125.51 0.166 -0.951 -0.745 -0.12 -0.1 -0.079 -1.116 -0.909 0.209 -0.145 (60.6%) 321억4070만원 Short 0.525 0.802 -0.399 -0.009 -0.799 0.754 2026-09-13T11:00:00 (60.6%) 321억4070만원 21028.4 27983.97 23991.44 29682.32 28606.15 30192.95 4.5 0.55 1.13 -4.48 -3.87 -2.22 -19.23 -25.85 -20.05 2026-09-13T11:00:00 1125.51 321억4070만원 (60.6%) 0억원 (0%) Short Short Have 1173.57 usd (4.095%) 5.372 % -1.378 % 114.143 % 0zec 0usd
2026-09-13T10:59:00 Finish 1127.14 0.191 -0.908 -0.679 -0.137 -0.125 -0.063 -1.097 -0.869 0.231 0.075 (122.6%) 530억3806만원 Short 0.919 0.828 0.597 0.641 -0.656 0.9 2026-09-13T10:00:00 (122%) 530억3806만원 34650.541 26778.1 23859.61 29351.66 29948.53 31408.64 24.98 5.75 5.07 -0.45 -5.92 -11.84 -25.52 -31.64 -23.09 2026-09-13T10:00:00 1127.14 530억3806만원 (122.6%) 0억원 (0%) Short Short Have 1173.57 usd (3.956%) 5.372 % -1.476 % 114.143 % 0zec 0usd
2026-09-13T09:59:00 Finish 1126.31 -0.02 -1.105 -0.815 -0.119 -0.11 -0.092 -1.085 -0.795 0.294 0.33 (162.9%) 432억4431만원 Short 0.963 0.77 0.169 -0.19 -0.171 0.825 2026-09-13T09:00:00 (162%) 432억4431만원 28272.965 21426.08 22561.56 27935.46 30085.06 33386.07 14.02 -19.13 -3.05 -4.17 -2.17 -40.41 -33.35 -47.98 -30.57 2026-09-13T09:00:00 1126.31 432억4431만원 (162.9%) 0억원 (0%) Short Short Have 1173.57 usd (4.027%) 5.372 % -1.415 % 114.143 % 0zec 0usd
2026-09-13T08:59:00 Finish 1122.61 -0.467 -1.538 -1.231 -0.2 -0.114 -0.144 -1.076 -0.768 0.311 -0.061 (93.6%) 265억4283만원 Short 0.601 0.768 -0.092 0.052 -0.51 0.454 2026-09-13T08:01:00 (93.6%) 265억4283만원 17410.795 18791.52 27897.39 28813.54 31394.39 34124.95 -16.01 -15.86 -7.07 -1.55 -2.16 -67.07 -12.54 -22.32 -32.18 2026-09-13T08:01:00 1122.61 265억4283만원 (93.6%) 0억원 (0%) Short Short Have 1173.57 usd (4.342%) 5.372 % -1.201 % 114.143 % 0zec 0usd
2026-09-13T07:59:00 Finish 1123.28 -0.607 -1.596 -1.315 -0.274 -0.197 -0.141 -0.995 -0.713 0.285 0.152 (91.4%) 283억6429만원 Short 0.746 0.877 -0.111 0.098 -0.507 1.148 2026-09-13T07:00:00 (91.4%) 283억6429만원 18594.49 22374.68 33155.63 31005.35 31889.81 34878.73 -35.13 0.33 -5.96 -2.49 -3.47 -42.53 3.82 -5.2 -25.97 2026-09-13T07:00:00 1123.28 283억6429만원 (91.4%) 0억원 (0%) Short Short Have 1173.57 usd (4.285%) 5.372 % -1.12 % 114.143 % 0zec 0usd
2026-09-13T06:59:00 Finish 1121.54 -1.032 -1.942 -1.607 -0.368 -0.176 -0.147 -0.92 -0.58 0.342 -0.088 (72.3%) 310억2344만원 Short 0.957 1.182 -0.011 -0.042 -1.547 0.991 2026-09-13T06:00:00 (72.3%) 310억2344만원 20369.274 34493.89 33047.23 32971.39 32703.25 36130.79 -18.4 -0.92 -7.37 -2.66 -3.53 5.19 1.04 -9.33 -23.43 2026-09-13T06:00:00 1121.54 310억2344만원 (72.3%) 0억원 (0%) Short Short Have 1173.57 usd (4.433%) 5.372 % -1.032 % 114.143 % 0zec 0usd
2026-09-13T05:58:00 Finish 1122.53 -1.309 -2.03 -1.665 -0.278 -0.144 -0.148 -0.731 -0.36 0.373 0.295 (51.4%) 429억2742만원 Short 0.926 1.376 -0.057 0.674 -1.757 1.081 2026-09-13T05:01:00 (51.4%) 429억2742만원 28160.29 42271.46 33354.32 35595.34 33595.55 37451.89 8.66 -4.59 1.52 -3.53 -1.19 20.52 -0.72 -12.28 -21.8 2026-09-13T05:01:00 1122.53 429억2742만원 (51.4%) 0억원 (0%) Short Short Have 1173.57 usd (4.349%) 5.372 % -1.086 % 114.143 % 0zec 0usd
2026-09-13T04:59:00 Finish 1119.24 -1.872 -2.458 -2.098 -0.323 -0.195 -0.14 -0.597 -0.23 0.369 -0.478 (125.1%) 835억2323만원 Short 1.663 1.247 -0.892 -1.012 -2.159 0.784 2026-09-13T04:00:00 (125%) 835억2323만원 54952.104 38902.2 34957.41 35061.52 34824.76 37903.1 39.5 11.35 9.2 -3.53 -2.95 10.48 0.38 -8.43 -30.39 2026-09-13T04:00:00 1119.24 835억2323만원 (125.1%) 0억원 (0%) Short Short Have 1173.57 usd (4.629%) 5.372 % -0.733 % 114.143 % 0zec 0usd
2026-09-13T03:59:00 Finish 1124.61 -1.72 -2.179 -1.766 -0.26 -0.205 -0.153 -0.468 -0.047 0.423 -1.145 (239.3%) 667억4256만원 Short 1.54 0.938 -0.301 -1.286 -1.938 0.243 2026-09-13T03:00:00 (239%) 667억4256만원 43701.984 27886.41 31394.39 32106.38 36099.11 39056.07 9.89 4.96 4.57 0.49 1.41 -29.45 -14.99 -24.4 -45.38 2026-09-13T03:00:00 1124.61 667억4256만원 (239.3%) 0억원 (0%) Short Short Have 1173.57 usd (4.172%) 4.495 % -0.385 % 114.143 % 0zec 0usd
2026-09-13T02:59:00 Finish 1137.64 -0.839 -1.25 -0.78 -0.131 -0.085 -0.143 -0.415 0.059 0.476 -0.3 (82.2%) 278억8958만원 Short 0.537 0.732 -0.117 0.083 -1.33 0.183 2026-09-13T02:01:00 (82.2%) 278억8958만원 18052.5 25377.65 29911.76 30703.58 35921.68 38514.68 -20.04 -14.78 -8.25 -2.91 -3.55 -41.55 -20.09 -28.76 -66.99 2026-09-13T02:01:00 1137.64 278억8958만원 (82.2%) 0억원 (0%) Short Short Have 1173.57 usd (3.062%) 4.495 % -1.494 % 114.143 % 0zec 0usd
2026-09-13T01:59:00 Finish 1141.07 -0.671 -1.038 -0.623 -0.078 -0.155 -0.149 -0.37 0.048 0.42 0.236 (60.7%) 339억4300만원 Short 0.738 0.938 -0.252 -0.071 -1.827 0.485 2026-09-13T01:00:00 (60.7%) 339억4300만원 21904.746 31739.15 35098.24 33465.61 36998.87 39934.05 -13.12 -0.82 -13.83 -4.15 -6.29 -16.57 -5.42 -13.78 -76.11 2026-09-13T01:00:00 1141.07 339억4300만원 (60.7%) 0억원 (0%) Short Short Have 1173.57 usd (2.769%) 4.495 % -1.813 % 114.143 % 0zec 0usd
2026-09-13T00:59:00 Finish 1138.38 -0.982 -1.425 -1.005 0.075 -0.229 -0.15 -0.447 -0.023 0.426 -0.398 (97%) 559억2475만원 Short 0.92 1.134 -0.533 -0.3 -2.343 0.177 2026-09-13T00:00:00 (97%) 559억2475만원 36175.707 36533.86 35388.46 38836.68 38601.11 42615.9 -6.65 4.62 -1.52 -1.69 -0.84 -5.66 -9.08 -20.42 -76.5 2026-09-13T00:00:00 1138.38 559억2475만원 (97%) 0억원 (0%) Short Short Have 1173.57 usd (2.999%) 4.495 % -1.589 % 114.143 % 0zec 0usd
2026-09-12T23:59:00 Finish 1142.92 -0.513 -1.259 -0.759 0.161 -0.029 -0.15 -0.751 -0.248 0.507 -0.72 (101.6%) 576억3980만원 Short 1.156 1.388 -0.803 -0.636 -1.953 0.275 2026-09-12T23:00:00 (101%) 576억3980만원 37137.01 39136.92 33824.49 39436.35 39265.56 42977.46 13.3 3.72 1.77 0.18 -3.02 -0.33 -16.09 -27.06 -97.56 2026-09-12T23:00:00 1142.92 576억3980만원 (101.6%) 0억원 (0%) Short Short Have 1173.57 usd (2.612%) 4.495 % -1.963 % 114.143 % 0zec 0usd
2026-09-12T22:59:00 Finish 1151.2 0.369 -0.572 -0.19 0.16 0.166 -0.089 -0.938 -0.557 0.384 -0.69 (81.9%) 567억3143만원 Stanby 1.326 1.223 -0.291 0.058 -1.243 0.417 2026-09-12T22:00:00 (81.9%) 567억3143만원 36288.851 34543.2 32612.45 38752.11 39194.31 44313.94 8.29 -3.9 -1.37 -7.73 -6.25 -13.46 -20.18 -35.88 -132.46 2026-09-12T22:00:00 1151.2 567억3143만원 (81.9%) 0억원 (0%) Stanby Short Have 1173.57 usd (1.906%) 4.495 % -2.68 % 114.143 % 0zec 0usd
2026-09-12T21:59:00 Finish 1159.21 1.229 0.287 0.415 0.243 0.204 -0.103 -0.931 -0.804 0.128 0.707 (189.7%) 692억4135만원 Short 1.681 1.046 0.829 -0.181 -0.556 1.133 2026-09-12T21:00:00 (189%) 692억4135만원 43984.908 31898.86 33936.84 39290.2 42479.03 47270.21 15.59 -13.4 -0.05 2.01 -5.09 -33.17 -25.17 -39.29 -132.53 2026-09-12T21:00:00 1159.21 692억4135만원 (189.7%) 0억원 (0%) Short Short Have 1173.57 usd (1.224%) 4.495 % -3.48 % 114.143 % 0zec 0usd
2026-09-12T20:59:00 Finish 1151.07 0.763 -0.217 -0.393 0.105 0.162 -0.133 -0.972 -1.147 -0.177 -0.122 (82.3%) 365억873만원 Short 0.663 0.755 -0.114 0.017 -0.549 0.747 2026-09-12T20:00:00 (82.3%) 365억873만원 23355.829 27596.16 39188.73 39308.44 41643.37 49804.55 -19.11 -8.51 -3.52 -3.89 -5.93 -50.9 -6.26 -27.09 -133.84 2026-09-12T20:00:00 1151.07 365억873만원 (82.3%) 0억원 (0%) Short Short Have 1173.57 usd (1.917%) 4.495 % -2.785 % 114.143 % 0zec 0usd
2026-09-12T19:59:00 Finish 1152.48 0.993 0.064 -0.404 0.125 0.126 -0.109 -0.919 -1.383 -0.468 0.09 (91.3%) 443억7882만원 Short 0.794 0.92 0.167 0.182 -0.428 2.025 2026-09-12T19:00:00 (91.3%) 443억7882만원 28355.849 34114.48 42832.12 40744.68 43330.49 52942.73 -29.04 -1.21 -11.44 -7.44 -12.39 -27.01 -1.16 -23.61 -130.73 2026-09-12T19:00:00 1152.48 443억7882만원 (91.3%) 0억원 (0%) Short Short Have 1173.57 usd (1.797%) 4.495 % -2.813 % 114.143 % 0zec 0usd
2026-09-12T18:58:00 Finish 1151.44 1.028 0.1 -0.602 -0.039 0.131 -0.12 -0.918 -1.613 -0.702 0.022 (72.4%) 485억9340만원 Short 0.81 1.317 -0.022 0.322 -0.374 2.732 2026-09-12T18:01:00 (72.4%) 485억9340만원 31076.796 48077.32 43356.72 46005.76 46815.67 60432.72 -6.78 -4.43 -0.69 -2.02 -14.62 2.62 -7.98 -39.38 -106.99 2026-09-12T18:01:00 1151.44 485억9340만원 (72.4%) 0억원 (0%) Short Short Have 1173.57 usd (1.886%) 4.495 % -2.641 % 114.143 % 0zec 0usd
2026-09-12T17:59:00 Finish 1151.2 0.967 0.214 -0.742 -0.126 0.164 -0.141 -0.746 -1.693 -0.955 0.178 (61.2%) 670억8373만원 Short 1.157 1.463 0.326 1.146 -0.395 2.711 2026-09-12T17:01:00 (61.2%) 670억8373만원 42910.807 51575.98 45367.68 46325.78 47782.92 70781.08 8.36 -0.54 -0.17 -3.09 -15.23 7.35 -5.32 -56.02 -110.69 2026-09-12T17:01:00 1151.2 670억8373만원 (61.2%) 0억원 (0%) Short Short Have 1173.57 usd (1.906%) 4.495 % -2.729 % 114.143 % 0zec 0usd
2026-09-12T17:00:00 Finish 1149.17 0.662 0.201 -1.057 -0.093 0.174 -0.145 -0.458 -1.707 -1.255 1.644 (171.7%) 1096억2145만원 Short 1.983 1.424 1.515 0.783 -0.246 2.529 2026-09-12T16:01:00 (171%) 1096억2145만원 70244.371 47598.66 45615.33 46402.5 49306.5 83497.18 25.61 17.5 0.02 -3.15 -12.23 -3.59 -8.09 -83.05 -113.02 2026-09-12T16:01:00 1149.17 1096억2145만원 (171.7%) 0억원 (0%) Short Short Have 1173.57 usd (2.079%) 4.495 % -2.512 % 114.143 % 0zec 0usd
2026-09-12T15:59:00 Finish 1130.59 -1.057 -1.247 -2.798 -0.264 0.149 -0.201 -0.191 -1.759 -1.571 0.379 (134.7%) 638억2835만원 Short 1.248 1.166 -0.224 -0.428 -1.091 0.872 2026-09-12T15:01:00 (134%) 638억2835만원 41572.752 37894.41 38822.85 46395.12 50911.27 95127.51 -2.22 -14.95 -0.27 -7.29 -15.42 -34.35 -31.14 -145.03 -113.21 2026-09-12T15:01:00 1130.59 638억2835만원 (134.7%) 0억원 (0%) Short Short Have 1173.57 usd (3.662%) 4.495 % -0.89 % 114.143 % 0zec 0usd
1 2 3 4 다음 → 1 / 4 page