| TIME | 거래수익 | TMA_9 | TMA_26 | TMA_60 | CMA_9 | CMA_26 | CMA_60 | MA_9_26 | MA_9_60 | MA_26_60 | c_type | volume | volume | Signal | total_length | length_3num | signal_length | Sector_length | change_high | change_low | high_close_per | low_close_per | TIME | volume | volume | volume | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | volume Osc(3/12) | volume Osc(5/12) | volume Osc(5/18) | volume Osc(9/26) | TIME | [처음으로] | volume | volume | Total_volume | Total_volume | Signal | my Position | my Condition | Catch price(usd) | Last Return value | Now Rate | 최고수익률 | 최고수익률대비 | 누적수익률 | My_Betting_Value | Now Value | Now Return value | Last Return rate(%) | Commission / Estimate profits | |||||||
| 2026-09-12T14:59:00 | Finish | 1126.32 | -1.691 | -1.474 | -3.36 | -0.538 | 0.2 | -0.199 | 0.221 | -1.697 | -1.914 | -0.74 | (74.8%) | 473억8346만원 | Short | 1.041 | 1.242 | -0.499 | -0.334 | -1.631 | 0.096 | 2026-09-12T14:00:00 | (74.8%) | 473억8346만원 | 30978.85 | 38753.18 | 45649.41 | 46518.57 | 54913.78 | 112466.8 | -4.36 | -1.29 | -6.73 | -6.9 | -1.87 | -41.7 | -20.29 | -146.37 | -116.47 | 2026-09-12T14:00:00 | 1126.32 | 473억8346만원 | (74.8%) | 0억원 | (0%) | Short | Short | Have | 1173.57 usd | (4.026%) | 4.118 % | -0.186 % | 114.143 % | 0zec | 0usd | ||||||||||||
| 2026-09-12T13:59:00 | Finish | 1134.73 | -1.49 | -0.54 | -2.832 | -0.382 | 0.218 | -0.196 | 0.965 | -1.363 | -2.305 | 0.048 | (93.2%) | 633억8234만원 | Short | 1.209 | 1.3 | 0.106 | 0.371 | -2.315 | 0.843 | 2026-09-12T13:01:00 | (93.2%) | 633억8234만원 | 41131.64 | 40520.89 | 46245.05 | 49875.78 | 58985.81 | 114606.45 | -22.14 | -1.06 | -9.73 | -14.71 | -0.83 | -45.57 | -27.55 | -147.82 | -105.79 | 2026-09-12T13:01:00 | 1134.73 | 633억8234만원 | (93.2%) | 0억원 | (0%) | Short | Short | Have | 1173.57 usd | (3.31%) | 4.118 % | -0.824 % | 114.143 % | 0zec | 0usd | ||||||||||||
| 2026-09-12T12:59:00 | Finish | 1134.2 | -1.912 | -0.368 | -3.068 | -0.3 | 0.181 | -0.192 | 1.574 | -1.179 | -2.71 | -0.53 | (121%) | 680억30만원 | Short | 1.476 | 1.769 | -0.275 | -0.531 | -2.663 | 0.796 | 2026-09-12T12:01:00 | (121%) | 680억30만원 | 44149.06 | 52045.53 | 46738.97 | 55250.23 | 69156.15 | 115568.74 | 6.98 | -10.02 | -8.38 | -17.27 | -1.59 | -32.88 | -47.96 | -147.26 | -90.44 | 2026-09-12T12:01:00 | 1134.2 | 680억30만원 | (121%) | 0억원 | (0%) | Short | Short | Have | 1173.57 usd | (3.355%) | 4.118 % | -0.834 % | 114.143 % | 0zec | 0usd | ||||||||||||
| 2026-09-12T11:59:00 | Finish | 1140.24 | -1.686 | 0.342 | -2.739 | -0.351 | 0.183 | -0.205 | 2.063 | -1.071 | -3.07 | 0.05 | (47.9%) | 561억8066만원 | Short | 1.215 | 1.606 | -1.431 | -0.066 | -2.412 | 0.795 | 2026-09-12T11:00:00 | (47.9%) | 561억8066만원 | 36281.965 | 48648.18 | 51944.75 | 60300.65 | 83589.33 | 117434.54 | -4.78 | -2.41 | -7.43 | -19.02 | -1.11 | -71.82 | -60.92 | -126.08 | -77.54 | 2026-09-12T11:00:00 | 1140.24 | 561억8066만원 | (47.9%) | 0억원 | (0%) | Short | Short | Have | 1173.57 usd | (2.84%) | 3.606 % | -0.613 % | 114.143 % | 0zec | 0usd | ||||||||||||
| 2026-09-12T10:58:00 | Finish | 1139.67 | -2.08 | 0.482 | -2.987 | -0.444 | 0.21 | -0.185 | 2.616 | -0.926 | -3.452 | -1.363 | (219.9%) | 1171억6735만원 | Short | 2.617 | 1.764 | -0.31 | -1.894 | -2.509 | 0.678 | 2026-09-12T10:01:00 | (219%) | 1171억6735만원 | 75705.555 | 51087.94 | 53225.12 | 65140.78 | 103215.88 | 118756.67 | 3.74 | 5.77 | -12.98 | -14.13 | -0.79 | -102.04 | -93.92 | -123.12 | -65.88 | 2026-09-12T10:01:00 | 1139.67 | 1171억6735만원 | (219.9%) | 0억원 | (0%) | Short | Short | Have | 1173.57 usd | (2.889%) | 3.542 % | -0.826 % | 114.143 % | 0zec | 0usd | ||||||||||||
| 2026-09-12T09:59:00 | Finish | 1155.41 | -1.168 | 2.077 | -1.828 | -0.078 | 0.214 | -0.154 | 3.284 | -0.668 | -3.826 | -0.753 | (77.3%) | 532억8014만원 | Short | 0.986 | 1.413 | -0.273 | 0.422 | -2.893 | 0.558 | 2026-09-12T09:01:00 | (77.3%) | 532억8014만원 | 33957.014 | 49245.41 | 50322.75 | 74859.69 | 120206.28 | 119706.26 | -5.58 | -18.08 | -21.4 | -18.14 | -1.88 | -144.1 | -138.87 | -137.88 | -48.61 | 2026-09-12T09:01:00 | 1155.41 | 532억8014만원 | (77.3%) | 0억원 | (0%) | Short | Short | Have | 1173.57 usd | (1.547%) | 2.094 % | -0.712 % | 114.143 % | 0zec | 0usd | ||||||||||||
| 2026-09-12T08:59:00 | Finish | 1164.19 | -0.495 | 3.071 | -1.235 | -0.222 | 0.106 | -0.145 | 3.583 | -0.744 | -4.178 | 0.473 | (62.4%) | 689억3227만원 | Short | 1.69 | 2.128 | -0.05 | -0.174 | -2.492 | 1.322 | 2026-09-12T08:01:00 | (62.4%) | 689억3227만원 | 43601.256 | 52154.34 | 61431.69 | 95236.38 | 146849.86 | 121999.84 | -10.11 | -13.03 | -21.03 | -1.45 | -1.28 | -181.57 | -139.05 | -98.59 | -21.89 | 2026-09-12T08:01:00 | 1164.19 | 689억3227만원 | (62.4%) | 0억원 | (0%) | Short | Short | Have | 1173.57 usd | (0.799%) | 2.094 % | -1.325 % | 114.143 % | 0zec | 0usd | ||||||||||||
| 2026-09-12T07:59:00 | Finish | 1158.71 | -1.183 | 2.694 | -1.843 | -0.461 | 0.089 | -0.118 | 3.923 | -0.668 | -4.418 | 0.079 | (164.5%) | 1104억2698만원 | Short | 1.564 | 2.283 | -1.751 | -0.235 | -2.951 | 0.728 | 2026-09-12T07:01:00 | (164%) | 1104억2698만원 | 70177.953 | 58018.5 | 70632.01 | 120591.86 | 149007.47 | 123581.44 | -9.99 | -2.66 | -16.17 | 0.66 | -0.79 | -156.83 | -110.96 | -74.97 | 4.27 | 2026-09-12T07:01:00 | 1158.71 | 1104억2698만원 | (164.5%) | 0억원 | (0%) | Short | Short | Have | 1173.57 usd | (1.266%) | 1.979 % | -0.385 % | 114.143 % | 0zec | 0usd | ||||||||||||
| 2026-09-12T06:59:00 | Finish | 1157.8 | -1.716 | 2.71 | -2.035 | 0.06 | 0.115 | -0.11 | 4.504 | -0.325 | -4.62 | -2.055 | (68.3%) | 671억1144만원 | Short | 3.131 | 2.621 | -0.344 | -1.288 | -3.027 | 0.649 | 2026-09-12T06:02:00 | (68.3%) | 671억1144만원 | 42683.821 | 64459.74 | 72565.05 | 143859.91 | 148030.37 | 124567.49 | -19.53 | -24.93 | -19.37 | -1.93 | -1.7 | -129.65 | -104 | -71.66 | 20.5 | 2026-09-12T06:02:00 | 1157.8 | 671억1144만원 | (68.3%) | 0억원 | (0%) | Short | Short | Have | 1173.57 usd | (1.344%) | 1.979 % | -0.685 % | 114.143 % | 0zec | 0usd | ||||||||||||
| 2026-09-12T05:59:00 | Finish | 1182.08 | 0.405 | 4.983 | -0.091 | 0.77 | 0.147 | -0.088 | 4.559 | -0.494 | -4.834 | 0.645 | (68.8%) | 982억3212만원 | Short | 2.154 | 2.189 | 1.181 | 1.601 | -0.993 | 2.759 | 2026-09-12T05:02:00 | (68.8%) | 982억3212만원 | 61193.729 | 80099.43 | 96663.43 | 178415.03 | 150951.18 | 126716.57 | -7.2 | -24.42 | -0.51 | 0.06 | -2.02 | -88.45 | -56.16 | -31.09 | 35.34 | 2026-09-12T05:02:00 | 1182.08 | 982억3212만원 | (68.8%) | 0억원 | (0%) | Short | Short | Have | 1173.57 usd | (-0.73%) | 1.979 % | -2.798 % | 114.143 % | 0zec | 0usd | ||||||||||||
| 2026-09-12T04:59:00 | Finish | 1174.5 | 0.53 | 4.462 | -0.819 | 0.726 | 0.116 | -0.089 | 3.912 | -1.342 | -5.056 | 0.77 | (100.7%) | 1427억5258만원 | Short | 2.578 | 2.011 | 0 | -0.726 | -1.22 | 2.1 | 2026-09-12T04:02:00 | (100%) | 1427억5258만원 | 89501.68 | 86315.89 | 127894.12 | 179337.13 | 150858.39 | 129331.57 | -22.15 | -22.18 | 1.96 | -0.18 | -0.1 | -74.77 | -17.96 | -1.12 | 34.38 | 2026-09-12T04:02:00 | 1174.5 | 1427억5258만원 | (100.7%) | 0억원 | (0%) | Short | Short | Have | 1173.57 usd | (-0.08%) | 1.979 % | -2.283 % | 114.143 % | 0zec | 0usd | ||||||||||||
| 2026-09-12T03:58:00 | Finish | 1165.54 | 0.487 | 3.778 | -1.664 | 0.597 | 0.123 | -0.083 | 3.275 | -2.141 | -5.244 | -0.971 | (111.1%) | 1418억2375만원 | Short | 1.834 | 2.222 | -0.754 | -0.962 | -3.643 | 1.475 | 2026-09-12T03:02:00 | (111%) | 1418억2375만원 | 89602.889 | 110873.91 | 164353.91 | 175887.25 | 151133.1 | 129464.64 | -27.75 | -18.78 | 0.76 | 0.8 | 1.18 | -36.31 | 8.04 | 21.23 | 31.76 | 2026-09-12T03:02:00 | 1165.54 | 1418억2375만원 | (111.1%) | 0억원 | (0%) | Short | Short | Have | 1173.57 usd | (0.684%) | 1.838 % | -1.31 % | 114.143 % | 0zec | 0usd | ||||||||||||
| 2026-09-12T02:58:00 | Finish | 1176.96 | 2.078 | 4.918 | -0.782 | 0.604 | 0.039 | -0.05 | 2.782 | -2.802 | -5.433 | -0.797 | (48.5%) | 1276억1416만원 | Short | 1.62 | 3.381 | -0.003 | 1.563 | -3.352 | 2.469 | 2026-09-12T02:01:00 | (48.5%) | 1276억1416만원 | 79843.106 | 153455.35 | 202351.41 | 174568.43 | 149936.32 | 127949.42 | -29.43 | -21.3 | 1.27 | 0.43 | -3.31 | 2.29 | 25.9 | 36.77 | 27.17 | 2026-09-12T02:01:00 | 1176.96 | 1276억1416만원 | (48.5%) | 0억원 | (0%) | Short | Short | Have | 1173.57 usd | (-0.29%) | 1.838 % | -2.399 % | 114.143 % | 0zec | 0usd | ||||||||||||
| 2026-09-12T01:58:00 | Finish | 1186.42 | -3.237 % | 3.52 | 5.793 | -0.035 | 0.734 | 0.029 | -0.08 | 2.196 | -3.434 | -5.509 | 1.959 | (76.5%) | 2629억194만원 | Short | 3.212 | 4.172 | -1.703 | 0.296 | -2.575 | 4.291 | 2026-09-12T01:01:00 | (76.5%) | 2629억194만원 | 163175.73 | 217441.19 | 257118.77 | 172372.55 | 149288.56 | 132325.57 | -15.14 | 7.86 | 4.75 | 4.38 | 0.15 | 31.34 | 41.94 | 48.54 | 26.87 | 2026-09-12T01:01:00 | 1186.42 | 2629억194만원 | (76.5%) | 0억원 | (0%) | Short | Short | Have | 1173.57 usd | (-1.09%) | 1.838 % | -3.084 % | 114.143 % | 0zec | 0usd | -3.237 (-323.706)% | ||||||||||
| 2026-09-12T00:57:00 | Finish | 1163.63 | 2.277 | 3.787 | -2.033 | 0.601 | -0 | -0.031 | 1.476 | -4.215 | -5.608 | -2.019 | (78.4%) | 3434억5414만원 | Stanby | 5.311 | 5.212 | -0.672 | -1.913 | -4.447 | 6.722 | 2026-09-12T00:01:00 | (78.4%) | 3434억5414만원 | 217347.219 | 256246.08 | 238382.15 | 164552.82 | 143017.83 | 132128.29 | -15.06 | 15.38 | 10.61 | 8.61 | 8.7 | 44.19 | 40 | 44.57 | 23.76 | 2026-09-12T00:01:00 | 1163.63 | 3434억5414만원 | (78.4%) | 0억원 | (0%) | Stanby | Long | Have | 1212.52 usd | (-4.03%) | 0.434 % | -3.945 % | 117.38 % | 0zec | 0usd | ||||||||||||
| 2026-09-11T23:58:00 | Finish | 1187.6 | -6.063 % | 5.011 | 5.902 | -0.047 | 0.897 | 0.01 | 0.01 | 0.848 | -4.817 | -5.617 | -1.659 | (95.6%) | 4383억4937만원 | Long | 3.995 | 5.942 | 0.676 | 2.936 | -2.478 | 9.349 | 2026-09-11T23:00:00 | (95.6%) | 4383억4937만원 | 271800.614 | 301690.3 | 206603.26 | 148763.3 | 131686.17 | 121554.42 | 28.79 | 23.13 | 17.53 | 11.54 | 11.72 | 56.35 | 36.26 | 41.17 | 15.89 | 2026-09-11T23:00:00 | 1187.6 | 4383억4937만원 | (95.6%) | 0억원 | (0%) | Long | Long | Have | 1212.52 usd | (-2.06%) | 0.434 % | -2.108 % | 117.38 % | 0zec | 0usd | -6.063 (-606.348)% | ||||||||||
| 2026-09-11T22:57:00 | Finish | 1207.63 | 7.741 | 7.683 | 1.649 | 1.214 | -0.092 | 0.033 | -0.053 | -5.654 | -5.603 | 4.883 | (82.9%) | 4585억1749만원 | Short | 6.329 | 5.124 | 3.197 | 4.334 | -0.163 | 11.194 | 2026-09-11T22:01:00 | (82.9%) | 4585억1749만원 | 279590.398 | 234254.3 | 167789.85 | 126571.02 | 118058.09 | 108805.11 | 45.91 | 35.44 | 20.23 | 15.27 | 12.07 | 49.6 | 29.64 | 35.15 | 2.37 | 2026-09-11T22:01:00 | 1207.63 | 4585억1749만원 | (82.9%) | 0억원 | (0%) | Short | Short | Have | 1138.62 usd | (-6.06%) | 7.45 % | -13.322 % | 123.443 % | 0zec | 0usd | ||||||||||||
| 2026-09-11T21:58:00 | Finish | 1151.41 | 3.972 | 2.623 | -3.051 | 0.855 | -0.233 | -0.05 | -1.297 | -6.754 | -5.529 | 4.568 | (532%) | 5530억1911만원 | Short | 7.501 | 3.513 | 6.286 | 0.394 | -1.768 | 6.017 | 2026-09-11T21:00:00 | (532%) | 5530억1911만원 | 353679.896 | 160541.76 | 123887.8 | 105275.08 | 102416.97 | 97087.01 | 134.16 | 72.76 | 40.33 | 31.07 | 15.35 | 36.21 | 17.33 | 21.63 | -9.05 | 2026-09-11T21:00:00 | 1151.41 | 5530억1911만원 | (532%) | 0억원 | (0%) | Short | Short | Have | 1138.62 usd | (-1.12%) | 7.45 % | -9.271 % | 123.443 % | 0zec | 0usd | ||||||||||||
| 2026-09-11T20:58:00 | Finish | 1101.11 | 0.28 | -2.09 | -7.333 | 0.317 | -0.417 | -0.107 | -2.363 | -7.591 | -5.355 | 0.221 | (119.1%) | 1039억1282만원 | Short | 1.542 | 1.718 | -1.004 | -1.051 | -1.862 | 1.386 | 2026-09-11T20:01:00 | (119%) | 1039억1282만원 | 69492.617 | 68559.65 | 71711.46 | 75018.12 | 78137.72 | 84170.41 | 4.8 | -1.58 | -5.43 | -8.68 | -5.07 | -13.97 | -8.96 | -17.37 | -36.98 | 2026-09-11T20:01:00 | 1101.11 | 1039억1282만원 | (119.1%) | 0억원 | (0%) | Short | Short | Have | 1138.62 usd | (3.294%) | 7.45 % | -4.388 % | 123.443 % | 0zec | 0usd | ||||||||||||
| 2026-09-11T19:59:00 | Finish | 1098.68 | 0.375 | -2.709 | -7.636 | 0.178 | -0.424 | -0.112 | -3.073 | -7.981 | -5.064 | -0.439 | (74.9%) | 872억1195만원 | Short | 1.494 | 1.735 | -0.108 | 0.507 | -2.078 | 0.606 | 2026-09-11T19:01:00 | (74.9%) | 872억1195만원 | 58452.762 | 65422.17 | 72861.24 | 79326.02 | 85564.48 | 88661.73 | -14.89 | -3.6 | -4.47 | -8.97 | -11.95 | -30.79 | -17.43 | -21.69 | -28.43 | 2026-09-11T19:01:00 | 1098.68 | 872억1195만원 | (74.9%) | 0억원 | (0%) | Short | Short | Have | 1138.62 usd | (3.508%) | 7.45 % | -4.259 % | 123.443 % | 0zec | 0usd | ||||||||||||
| 2026-09-11T18:59:00 | Finish | 1103.54 | 0.999 | -2.695 | -7.331 | 0.195 | -0.376 | -0.084 | -3.657 | -8.247 | -4.764 | -0.996 | (128.1%) | 1164억9208만원 | Short | 2.119 | 1.742 | -0.606 | -1.12 | -1.645 | 1.051 | 2026-09-11T18:01:00 | (128%) | 1164억9208만원 | 77733.564 | 76870.64 | 75584.7 | 83042.04 | 93995.47 | 100689.65 | 1.09 | -2.63 | 2.1 | 4.71 | 1.48 | -22.28 | -24.36 | -33.21 | -21.83 | 2026-09-11T18:01:00 | 1103.54 | 1164억9208만원 | (128.1%) | 0억원 | (0%) | Short | Short | Have | 1138.62 usd | (3.081%) | 7.45 % | -4.751 % | 123.443 % | 0zec | 0usd | ||||||||||||
| 2026-09-11T17:59:00 | Finish | 1114.66 | 2.216 | -2.085 | -6.476 | 0.358 | -0.388 | -0.057 | -4.208 | -8.503 | -4.484 | 0.308 | (64.9%) | 909억4386만원 | Short | 1.591 | 1.491 | 0.323 | 0.251 | -0.654 | 2.976 | 2026-09-11T17:01:00 | (64.9%) | 909억4386만원 | 60080.181 | 76039.96 | 77623.37 | 81330.41 | 89769.14 | 99220.14 | -4.99 | -5.2 | -11.86 | 1.68 | -4.69 | -18.06 | -15.65 | -27.82 | -24.01 | 2026-09-11T17:01:00 | 1114.66 | 909억4386만원 | (64.9%) | 0억원 | (0%) | Short | Short | Have | 1138.62 usd | (2.104%) | 7.45 % | -5.789 % | 123.443 % | 0zec | 0usd | ||||||||||||
| 2026-09-11T16:59:00 | Finish | 1111.23 | 2.266 | -2.766 | -6.817 | 0.184 | -0.421 | -0.051 | -4.92 | -8.882 | -4.166 | 0.802 | (124.3%) | 1400억3710만원 | Short | 1.518 | 1.543 | 0.852 | 0.699 | -0.64 | 4.394 | 2026-09-11T16:01:00 | (124%) | 1400억3710만원 | 92798.168 | 80036.59 | 81880.79 | 92278.59 | 88288.55 | 104099.18 | 2.07 | -3.64 | -7.45 | 2.33 | -5.82 | -10.31 | -7.83 | -27.14 | -10.07 | 2026-09-11T16:01:00 | 1111.23 | 1400억3710만원 | (124.3%) | 0억원 | (0%) | Short | Short | Have | 1138.62 usd | (2.406%) | 7.45 % | -5.464 % | 123.443 % | 0zec | 0usd | ||||||||||||
| 2026-09-11T15:59:00 | Finish | 1102.46 | 1.646 | -3.936 | -7.599 | -0.315 | -0.47 | -0.08 | -5.492 | -9.095 | -3.813 | 0.489 | (104.9%) | 1126억4715만원 | Short | 1.364 | 1.943 | 0.687 | 1.069 | -0.584 | 4.619 | 2026-09-11T15:00:00 | (104%) | 1126억4715만원 | 75241.527 | 78412.84 | 84973.9 | 99703.75 | 86277.42 | 110533.52 | -2.54 | -3.77 | 5.68 | -4.25 | -7.28 | -10.03 | -1.53 | -30.08 | -0.25 | 2026-09-11T15:00:00 | 1102.46 | 1126억4715만원 | (104.9%) | 0억원 | (0%) | Short | Short | Have | 1138.62 usd | (3.176%) | 7.45 % | -4.647 % | 123.443 % | 0zec | 0usd | ||||||||||||
| 2026-09-11T14:58:00 | Finish | 1097.09 | 0.832 | -4.855 | -8.123 | -0.344 | -0.487 | -0.109 | -5.64 | -8.881 | -3.435 | 0.961 | (82.8%) | 1073억7347만원 | Short | 1.748 | 2.087 | 0.73 | 1.69 | -0.389 | 4.109 | 2026-09-11T14:00:00 | (82.8%) | 1073억7347만원 | 72070.074 | 80454.76 | 88304.98 | 94345.53 | 90105.71 | 119205.9 | -13.04 | 2.26 | 3.63 | -6.75 | 0.95 | -12 | -2.04 | -34.99 | -4.27 | 2026-09-11T14:00:00 | 1097.09 | 1073억7347만원 | (82.8%) | 0억원 | (0%) | Short | Short | Have | 1138.62 usd | (3.647%) | 7.45 % | -3.91 % | 123.443 % | 0zec | 0usd | ||||||||||||
| 2026-09-11T13:59:00 | Finish | 1086.66 | -0.47 | -6.212 | -9.096 | -0.384 | -0.526 | -0.148 | -5.769 | -8.666 | -3.075 | 1.854 | (110.1%) | 1297억5236만원 | Short | 2.718 | 2.548 | 1.927 | 1.013 | -1.426 | 3.119 | 2026-09-11T13:02:00 | (110%) | 1297억5236만원 | 87926.915 | 92519.3 | 86356.75 | 91039.21 | 96627.9 | 118079.45 | -1.41 | -14.07 | 2.41 | -13.89 | 2.28 | -4.44 | -11.89 | -36.73 | -7.17 | 2026-09-11T13:02:00 | 1086.66 | 1297억5236만원 | (110.1%) | 0억원 | (0%) | Short | Short | Have | 1138.62 usd | (4.563%) | 7.45 % | -3.256 % | 123.443 % | 0zec | 0usd | ||||||||||||
| 2026-09-11T13:00:00 | Finish | 1066.89 | -2.656 | -8.405 | -10.882 | -0.731 | -0.48 | -0.161 | -5.906 | -8.45 | -2.704 | -0.284 | (74.9%) | 1178억8789만원 | Short | 1.796 | 2.579 | -1.416 | -0.124 | -3.219 | 1.243 | 2026-09-11T12:01:00 | (74.9%) | 1178억8789만원 | 81367.28 | 93842.63 | 100494.12 | 88898.95 | 112213.61 | 115446.27 | 7.25 | -13.48 | -4.74 | 2.29 | 1.71 | -19.58 | -11.66 | -14.88 | -9.94 | 2026-09-11T12:01:00 | 1066.89 | 1178억8789만원 | (74.9%) | 0억원 | (0%) | Short | Short | Have | 1138.62 usd | (6.3%) | 7.45 % | -1.227 % | 123.443 % | 0zec | 0usd | ||||||||||||
| 2026-09-11T11:59:00 | Finish | 1069.92 | -3.093 | -8.586 | -10.772 | -0.726 | -0.522 | -0.144 | -5.668 | -7.924 | -2.392 | -1.044 | (116.6%) | 1573억189만원 | Short | 3.131 | 2.398 | -1.293 | -1.599 | -3.065 | 1.405 | 2026-09-11T11:01:00 | (116%) | 1573억189만원 | 108263.703 | 87496.52 | 116145.58 | 93322.7 | 109706.53 | 113508.72 | -16.09 | 16.27 | -4.77 | -2.92 | 3.46 | -25.38 | 5.54 | 2.27 | -6.02 | 2026-09-11T11:01:00 | 1069.92 | 1573억189만원 | (116.6%) | 0억원 | (0%) | Short | Short | Have | 1138.62 usd | (6.034%) | 7.335 % | -1.51 % | 123.443 % | 0zec | 0usd | ||||||||||||
| 2026-09-11T11:00:00 | Finish | 1081.2 | -2.783 | -8.107 | -9.961 | -0.498 | -0.527 | -0.1 | -5.477 | -7.384 | -2.018 | -0.292 | (147%) | 1349억2944만원 | Short | 2.81 | 2.528 | 0.951 | -0.579 | -5.415 | 1.408 | 2026-09-11T10:01:00 | (147%) | 1349억2944만원 | 91896.914 | 104279.87 | 99896.36 | 97997.44 | 113009.8 | 109716.94 | -17.8 | 11.02 | -17.19 | -7.92 | 1.14 | -8.37 | -13.13 | -9.83 | 0.93 | 2026-09-11T10:01:00 | 1081.2 | 1349억2944만원 | (147%) | 0억원 | (0%) | Short | Short | Have | 1138.62 usd | (5.043%) | 6.361 % | -1.461 % | 123.443 % | 0zec | 0usd | ||||||||||||
| 2026-09-11T09:59:00 | Finish | 1084.37 | -2.983 | -8.325 | -9.788 | -0.826 | -0.466 | -0.105 | -5.506 | -7.014 | -1.596 | 0.436 | (39.5%) | 917억8403만원 | Short | 1.253 | 3.247 | -1.065 | 1.154 | -5.138 | 1.705 | 2026-09-11T09:02:00 | (39.5%) | 917억8403만원 | 62328.957 | 126855.77 | 89979.61 | 118337.27 | 122736.41 | 108481.29 | 10.23 | -1.39 | 1.05 | -10.29 | -0.83 | 3.25 | -36.4 | -20.56 | 19.42 | 2026-09-11T09:02:00 | 1084.37 | 917억8403만원 | (39.5%) | 0억원 | (0%) | Short | Short | Have | 1138.62 usd | (4.765%) | 6.361 % | -1.683 % | 123.443 % | 0zec | 0usd | ||||||||||||
| 2026-09-11T09:00:00 | Finish | 1079.65 | -4.203 | -9.149 | -10.274 | -0.972 | -0.501 | -0.108 | -5.162 | -6.337 | -1.239 | -1.244 | (98.1%) | 2325억5386만원 | Short | 3.523 | 3.225 | -3.442 | -2.095 | -5.551 | 1.262 | 2026-09-11T08:01:00 | (98.1%) | 2325억5386만원 | 158613.736 | 115085.31 | 91246.74 | 117109.87 | 136821.03 | 109385 | 50.8 | 8.94 | 1.03 | 6.96 | 5.8 | -18.89 | -49.95 | -19.88 | 17.77 | 2026-09-11T08:01:00 | 1079.65 | 2325억5386만원 | (98.1%) | 0억원 | (0%) | Short | Short | Have | 1138.62 usd | (5.179%) | 6.361 % | -1.262 % | 123.443 % | 0zec | 0usd | ||||||||||||
| 2026-09-11T07:59:00 | Finish | 1093.25 | 123.443 % | -3.94 | -8.465 | -9.242 | -0.742 | -0.502 | -0.074 | -4.711 | -5.52 | -0.849 | -3.531 | (569%) | 2369억8403만원 | Short | 4.967 | 2.511 | 0.349 | -3.268 | -4.361 | 0.389 | 2026-09-11T07:01:00 | (569%) | 2369억8403만원 | 159624.606 | 76318.45 | 83760.19 | 115919.77 | 127919.38 | 103390.13 | 65.92 | 2.27 | -4.49 | 8.41 | 7.22 | -67.61 | -52.72 | -23.44 | 20.55 | 2026-09-11T07:01:00 | 1093.25 | 2369억8403만원 | (569%) | 0억원 | (0%) | Short | Short | Have | 1138.62 usd | (3.985%) | 4.357 % | -0.338 % | 123.443 % | 0zec | 0usd | 123.443 (12344.325)% | ||||||||||
| 2026-09-11T06:59:00 | Finish | 1133.27 | -1.162 | -5.589 | -5.99 | -0.538 | -0.374 | -0.023 | -4.479 | -4.885 | -0.425 | 0.209 | (64%) | 415억7954만원 | Stanby | 1.184 | 1.448 | 0.321 | 0.518 | -1.111 | 1.468 | 2026-09-11T06:00:00 | (64%) | 415억7954만원 | 27017.587 | 45998.45 | 81902.55 | 121363.29 | 117994.81 | 96426.72 | -40.56 | -37.71 | -15.76 | -1.36 | -1.36 | -156.52 | -44.07 | -17.73 | 26.33 | 2026-09-11T06:00:00 | 1133.27 | 415억7954만원 | (64%) | 0억원 | (0%) | Stanby | Long | Have | 508.59 usd | (122.826%) | 155.117 % | -12.558 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-09-11T05:58:00 | Finish | 1130.92 | -1.897 | -6.137 | -6.206 | -0.861 | -0.437 | 0 | -4.322 | -4.393 | -0.074 | 0.567 | (62%) | 649억8409만원 | Stanby | 1.382 | 1.923 | -0.376 | 0.013 | -2.793 | 1.258 | 2026-09-11T05:01:00 | (62%) | 649억8409만원 | 42313.155 | 77386.26 | 131490.1 | 144066.27 | 119617.62 | 97758.3 | -31.75 | -1.35 | -0.73 | 0.16 | -2.77 | -54.57 | 9.03 | 25.65 | 36.66 | 2026-09-11T05:01:00 | 1130.92 | 649억8409만원 | (62%) | 0억원 | (0%) | Stanby | Long | Have | 508.59 usd | (122.364%) | 155.117 % | -12.621 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-09-11T04:58:00 | Finish | 1124.54 | -3.291 | -7.083 | -6.735 | -0.901 | -0.447 | 0.001 | -3.921 | -3.562 | 0.374 | -1.315 | (55.9%) | 1048억5944만원 | Stanby | 1.779 | 2.483 | -0.544 | 0.267 | -3.968 | 1.114 | 2026-09-11T04:01:00 | (55.9%) | 1048억5944만원 | 68664.595 | 113394 | 133283.94 | 145119.7 | 119425.83 | 100539.37 | -37.75 | -10.63 | 2.2 | -0.07 | -2.37 | -5.32 | 10.4 | 24.57 | 36.43 | 2026-09-11T04:01:00 | 1124.54 | 1048억5944만원 | (55.9%) | 0억원 | (0%) | Stanby | Long | Have | 508.59 usd | (121.109%) | 155.117 % | -13.617 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-09-11T03:58:00 | Finish | 1139.51 | -2.887 | -6.267 | -5.493 | -0.778 | -0.42 | 0.015 | -3.481 | -2.684 | 0.826 | -0.273 | (80.4%) | 1875억2214만원 | Stanby | 2.608 | 3.654 | -1.496 | -1.061 | -3.367 | 2.46 | 2026-09-11T03:02:00 | (80.4%) | 1875억2214만원 | 121181.031 | 182157.59 | 149131.6 | 141993.6 | 119508.38 | 102980.35 | 14.67 | -10.5 | 6.21 | 3.06 | 3.41 | 34.39 | 19.86 | 30.95 | 35.17 | 2026-09-11T03:02:00 | 1139.51 | 1875억2214만원 | (80.4%) | 0억원 | (0%) | Stanby | Long | Have | 508.59 usd | (124.053%) | 155.117 % | -12.204 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-09-11T02:59:00 | Finish | 1142.63 | -3.379 | -6.404 | -5.22 | -0.761 | -0.399 | 0.021 | -3.132 | -1.906 | 1.265 | 1.004 | (55.2%) | 2332억7567만원 | Stanby | 3.062 | 3.21 | -0.648 | 1.502 | -3.637 | 2.741 | 2026-09-11T02:00:00 | (55.2%) | 2332억7567만원 | 150336.372 | 158858.03 | 166618.66 | 133694.74 | 115959.61 | 99584.3 | 0.51 | -8.86 | 10.09 | 7.71 | 6.12 | 27 | 30.4 | 40.23 | 31.77 | 2026-09-11T02:00:00 | 1142.63 | 2332억7567만원 | (55.2%) | 0억원 | (0%) | Stanby | Long | Have | 508.59 usd | (124.666%) | 155.117 % | -11.993 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-09-11T01:57:00 | Finish | 1131.28 | -5.066 | -7.702 | -6.142 | -0.777 | -0.481 | 0.011 | -2.776 | -1.133 | 1.69 | -3.158 | (519%) | 4224억793만원 | Stanby | 5.292 | 3.039 | -0.696 | -4.483 | -5.375 | 1.72 | 2026-09-11T01:01:00 | (519%) | 4224억793만원 | 274955.357 | 158046.87 | 182820.26 | 121436.44 | 107657.09 | 93843 | 16.27 | 32.3 | 23.13 | 22.89 | 12.52 | 31.88 | 41.11 | 48.67 | 23.38 | 2026-09-11T01:01:00 | 1131.28 | 4224억793만원 | (519%) | 0억원 | (0%) | Stanby | Long | Have | 508.59 usd | (122.435%) | 155.117 % | -13.073 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-09-11T00:58:00 | Finish | 1168.17 | -2.732 | -5.148 | -3.071 | -0.57 | -0.321 | 0.047 | -2.484 | -0.348 | 2.191 | -0.935 | (34.3%) | 813억5303만원 | Stanby | 1.276 | 2.264 | -0.552 | 0.698 | -4.522 | 1.028 | 2026-09-11T00:03:00 | (34.3%) | 813억5303만원 | 51282.35 | 135933.85 | 138187.98 | 98625.31 | 87601.08 | 83399.05 | -30.63 | 1.58 | -2.99 | 0.03 | 0.14 | 35.56 | 36.61 | 39.65 | 9.58 | 2026-09-11T00:03:00 | 1168.17 | 813억5303만원 | (34.3%) | 0억원 | (0%) | Stanby | Long | Have | 508.59 usd | (129.688%) | 155.117 % | -10.072 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-09-11T00:00:00 | Finish | 1179.21 | -2.373 | -4.556 | -2.108 | -0.519 | -0.265 | 0.068 | -2.236 | 0.271 | 2.564 | 0.804 | (71.5%) | 2368억4684만원 | Stanby | 2.549 | 3.211 | -0.819 | -0.415 | -4.773 | 1.983 | 2026-09-10T23:00:00 | (71.5%) | 2368억4684만원 | 147902.895 | 195954.52 | 136037.46 | 101660.14 | 87576.38 | 83283.17 | 19.54 | 17.52 | 11.89 | 5.58 | 4.04 | 55.31 | 35.62 | 38.78 | 8.52 | 2026-09-10T23:00:00 | 1179.21 | 2368억4684만원 | (71.5%) | 0억원 | (0%) | Stanby | Long | Have | 508.59 usd | (131.859%) | 155.117 % | -9.203 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-09-10T22:57:00 | Finish | 1169.8 | -3.654 | -5.568 | -2.823 | -0.672 | -0.301 | 0.022 | -1.987 | 0.862 | 2.907 | -1.619 | (88.7%) | 3314억543만원 | Stanby | 2.966 | 2.961 | -2.285 | -1.191 | -5.533 | 0.749 | 2026-09-10T22:01:00 | (88.7%) | 3314억543만원 | 208616.302 | 163918.22 | 115755.13 | 90860.49 | 82948.84 | 80051.55 | 51.93 | 41.11 | 27.1 | 10.68 | 10.23 | 49.4 | 28.34 | 30.84 | 0.43 | 2026-09-10T22:01:00 | 1169.8 | 3314억543만원 | (88.7%) | 0억원 | (0%) | Stanby | Long | Have | 508.59 usd | (130.008%) | 155.117 % | -9.84 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-09-10T21:59:00 | Finish | 1189.05 | -2.727 | -4.304 | -1.203 | -0.477 | -0.156 | 0.071 | -1.621 | 1.567 | 3.24 | -2.621 | (434%) | 3735억5867만원 | Long | 4.119 | 2.386 | -1.197 | -3.399 | -3.979 | 1.187 | 2026-09-10T21:00:00 | (434%) | 3735억5867만원 | 231344.371 | 107889.36 | 82034.21 | 71490.15 | 74947.66 | 72622.98 | 133.17 | 65.07 | 38.95 | 23.53 | 14.22 | 30.53 | 8.64 | 11.47 | -25.72 | 2026-09-10T21:00:00 | 1189.05 | 3735억5867만원 | (434%) | 0억원 | (0%) | Long | Long | Have | 508.59 usd | (133.793%) | 155.117 % | -8.039 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-09-10T20:58:00 | Finish | 1221.07 | -0.584 | -1.888 | 1.53 | -0.232 | -0.04 | 0.113 | -1.311 | 2.126 | 3.483 | 0.113 | (127.9%) | 858억8547만원 | Long | 1.798 | 1.362 | 0.594 | 0.045 | -1.393 | 0.698 | 2026-09-10T20:00:00 | (127%) | 858억8547만원 | 51793.991 | 46271.66 | 49696.38 | 51450.33 | 60673.31 | 63580.92 | 9.28 | -9.74 | -8.06 | 0.66 | -0.99 | -31.12 | -22.09 | -27.94 | -63.23 | 2026-09-10T20:00:00 | 1221.07 | 858억8547만원 | (127.9%) | 0억원 | (0%) | Long | Long | Have | 508.59 usd | (140.089%) | 155.117 % | -5.512 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-09-10T19:57:00 | Finish | 1219.7 | -0.926 | -2.043 | 1.531 | 0.062 | -0.073 | 0.126 | -1.127 | 2.48 | 3.648 | -0.215 | (87%) | 671억3152만원 | Long | 1.243 | 1.103 | 0.306 | 0.109 | -0.919 | 0.923 | 2026-09-10T19:01:00 | (87%) | 671억3152만원 | 40529.729 | 42344.23 | 55056.74 | 55959.05 | 60273.24 | 64219.44 | -18.65 | -3.56 | -12.52 | -6.03 | -4.85 | -42.34 | -9.47 | -16.64 | -54.68 | 2026-09-10T19:01:00 | 1219.7 | 671억3152만원 | (87%) | 0억원 | (0%) | Long | Long | Have | 508.59 usd | (139.82%) | 155.117 % | -5.864 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-09-10T18:59:00 | Finish | 1222.35 | -0.65 | -1.906 | 1.879 | -0.075 | -0.049 | 0.098 | -1.264 | 2.545 | 3.858 | -0.153 | (116%) | 771억7322만원 | Long | 1.044 | 1.285 | 0.184 | 0.163 | -1.143 | 1.142 | 2026-09-10T18:01:00 | (116%) | 771억7322만원 | 46491.256 | 52052.73 | 57092.01 | 63967.09 | 64142.77 | 67491.86 | -17.05 | 4.47 | -2.3 | -0.35 | -11.08 | -23.23 | -12.35 | -18.22 | -36.55 | 2026-09-10T18:01:00 | 1222.35 | 771억7322만원 | (116%) | 0억원 | (0%) | Long | Long | Have | 508.59 usd | (140.341%) | 155.117 % | -5.82 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-09-10T18:00:00 | Finish | 1224.23 | -0.571 | -1.802 | 2.136 | -0.175 | -0.001 | 0.097 | -1.238 | 2.723 | 4.01 | 0.738 | (57.9%) | 665억1963만원 | Long | 1.023 | 1.618 | -0.421 | 0.335 | -1.983 | 1.297 | 2026-09-10T17:02:00 | (57.9%) | 665억1963만원 | 40011.707 | 62754.24 | 54650.41 | 65473.86 | 64368.21 | 75897.67 | -5.38 | -3.86 | -1.17 | -6.05 | -8.96 | -2.57 | -17.78 | -38.88 | -35.8 | 2026-09-10T17:02:00 | 1224.23 | 665억1963만원 | (57.9%) | 0억원 | (0%) | Long | Long | Have | 508.59 usd | (140.711%) | 155.117 % | -5.647 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-09-10T16:59:00 | Finish | 1215.27 | -1.472 | -2.522 | 1.486 | -0.116 | 0.009 | 0.072 | -1.065 | 3.002 | 4.112 | -1.208 | (87.6%) | 1149억5456만원 | Long | 1.79 | 1.774 | -0.51 | -0.264 | -2.928 | 0.556 | 2026-09-10T16:00:00 | (87.6%) | 1149억5456만원 | 69655.223 | 66319.03 | 56845.25 | 66249.57 | 68511.72 | 83368.96 | 21.62 | -7.4 | -2.82 | -0.63 | -5.11 | -3.31 | -20.52 | -46.66 | -37.13 | 2026-09-10T16:00:00 | 1215.27 | 1149억5456만원 | (87.6%) | 0억원 | (0%) | Long | Long | Have | 508.59 usd | (138.949%) | 155.117 % | -6.325 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-09-10T15:58:00 | Finish | 1230.13 | -0.382 | -1.321 | 2.801 | -0.046 | -0.037 | 0.102 | -0.943 | 3.195 | 4.177 | -0.466 | (154.3%) | 1312억9556만원 | Long | 2.041 | 1.475 | -1.002 | -1.537 | -1.741 | 1.517 | 2026-09-10T15:01:00 | (154%) | 1312억9556만원 | 78595.791 | 54528.37 | 61388.71 | 68172.78 | 68948.94 | 87862.17 | 20.31 | -9.97 | 5.03 | 1.22 | -0.23 | -26.45 | -12.32 | -43.12 | -39.99 | 2026-09-10T15:01:00 | 1230.13 | 1312억9556만원 | (154.3%) | 0억원 | (0%) | Long | Long | Have | 508.59 usd | (141.871%) | 155.117 % | -4.938 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-09-10T14:59:00 | Finish | 1235.89 | 0.038 | -0.9 | 3.388 | -0.12 | 0.159 | 0.095 | -0.937 | 3.349 | 4.327 | -0.634 | (147%) | 851억196만원 | Long | 1.49 | 1.121 | -0.233 | -0.82 | -1.28 | 2.503 | 2026-09-10T14:01:00 | (146%) | 851억196만원 | 50706.077 | 45325.08 | 68189.97 | 64906.21 | 68114.9 | 88061.27 | -23.46 | -2.67 | -6.26 | -1.52 | -8.25 | -50.28 | 0.11 | -29.14 | -57.91 | 2026-09-10T14:01:00 | 1235.89 | 851억196만원 | (147%) | 0억원 | (0%) | Long | Long | Have | 508.59 usd | (143.003%) | 155.117 % | -4.669 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-09-10T13:59:00 | Finish | 1243.78 | 0.556 | -0.113 | 4.147 | -0.061 | 0.195 | 0.118 | -0.665 | 3.571 | 4.265 | 0.162 | (67.3%) | 579억620만원 | Long | 0.894 | 1.765 | 0.302 | 0.387 | -0.65 | 3.237 | 2026-09-10T13:01:00 | (67.3%) | 579억620만원 | 34283.231 | 59213.89 | 70059.19 | 69242.61 | 69163.34 | 95978.99 | -30.6 | -3.5 | -6.12 | -7.28 | -2.48 | -16.8 | 1.28 | -37 | -47.71 | 2026-09-10T13:01:00 | 1243.78 | 579억620만원 | (67.3%) | 0억원 | (0%) | Long | Long | Have | 508.59 usd | (144.555%) | 155.117 % | -4.162 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-09-10T12:59:00 | Finish | 1241.76 | 0.331 | -0.08 | 4.101 | -0.265 | 0.174 | 0.134 | -0.41 | 3.757 | 4.184 | -0.394 | (55%) | 859억7810만원 | Long | 0.979 | 2.59 | 0.094 | 2.516 | -1.252 | 3.069 | 2026-09-10T12:00:00 | (55%) | 859억7810만원 | 50985.938 | 85320.18 | 72601.16 | 73755.8 | 74592.51 | 98414.83 | -3.42 | -9.02 | -2.58 | -14.09 | -3.68 | 12.57 | -2.74 | -35.56 | -38.19 | 2026-09-10T12:00:00 | 1241.76 | 859억7810만원 | (55%) | 0억원 | (0%) | Long | Long | Have | 508.59 usd | (144.157%) | 155.117 % | -4.415 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-09-10T11:58:00 | Finish | 1246.82 | 0.474 | 0.506 | 4.664 | -0.171 | 0.171 | 0.102 | 0.033 | 4.171 | 4.137 | 2.8 | (84.3%) | 1564억342만원 | Long | 3.423 | 3.081 | 0.13 | 0.077 | -0.849 | 3.489 | 2026-09-10T11:00:00 | (84.3%) | 1564억342만원 | 92372.504 | 88342.26 | 79796.8 | 75711.5 | 86826.68 | 102177.45 | 20.66 | 12.13 | 4.46 | -7.31 | 1.73 | 1.72 | -8.81 | -28.05 | -33.72 | 2026-09-10T11:00:00 | 1246.82 | 1564억342만원 | (84.3%) | 0억원 | (0%) | Long | Long | Have | 508.59 usd | (145.152%) | 155.117 % | -4.257 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-09-10T10:58:00 | Finish | 1212.86 | -2.43 | -2.05 | 1.918 | -0.53 | 0.126 | 0.04 | 0.39 | 4.456 | 4.051 | -1.445 | (184.8%) | 1854억6285만원 | Long | 3.368 | 2.49 | -0.965 | -1.843 | -3.55 | 0.671 | 2026-09-10T10:01:00 | (184%) | 1854억6285만원 | 112602.105 | 73215.79 | 71161.62 | 72479.83 | 93670.21 | 100435.67 | 13.21 | 6.87 | 2.06 | -3.26 | 1.42 | -27.94 | -31.63 | -41.14 | -36.77 | 2026-09-10T10:01:00 | 1212.86 | 1854억6285만원 | (184.8%) | 0억원 | (0%) | Long | Long | Have | 508.59 usd | (138.475%) | 155.117 % | -6.159 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-09-10T09:59:00 | Finish | 1230.63 | -1.525 | -0.504 | 3.453 | -0.34 | 0.16 | 0.047 | 1.037 | 5.055 | 3.977 | -1.049 | (126.4%) | 1003억5892만원 | Long | 2.452 | 2.075 | 0.731 | -0.058 | -2.137 | 0.789 | 2026-09-10T09:00:00 | (126%) | 1003억5892만원 | 60052.176 | 64669.8 | 66587.95 | 71016.63 | 96831.11 | 99026.71 | 5.93 | -4.27 | -17.73 | -1.87 | -1.67 | -49.73 | -45.42 | -48.72 | -35.09 | 2026-09-10T09:00:00 | 1230.63 | 1003억5892만원 | (126.4%) | 0억원 | (0%) | Long | Long | Have | 508.59 usd | (141.969%) | 155.117 % | -5.206 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-09-10T08:58:00 | Finish | 1243.68 | -0.819 | 0.714 | 4.599 | -0.362 | 0.248 | 0.071 | 1.546 | 5.463 | 3.858 | 1.268 | (54.7%) | 793억6743만원 | Long | 1.65 | 1.684 | 0.116 | 0.582 | -1.377 | 1.857 | 2026-09-10T08:01:00 | (54.7%) | 793억6743만원 | 46993.084 | 61051.27 | 69557.9 | 86321.48 | 98675.07 | 100712.72 | -18.92 | -5.85 | -14.1 | -10.99 | -7.26 | -61.63 | -41.86 | -44.79 | -10.26 | 2026-09-10T08:01:00 | 1243.68 | 793억6743만원 | (54.7%) | 0억원 | (0%) | Long | Long | Have | 508.59 usd | (144.535%) | 155.117 % | -4.046 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-09-10T07:59:00 | Finish | 1228.12 | -2.415 | -0.297 | 3.364 | -0.368 | 0.228 | 0.033 | 2.17 | 5.922 | 3.672 | -0.579 | (175.7%) | 1450억3767만원 | Long | 2.123 | 1.911 | -0.219 | -1.042 | -3.696 | 0.583 | 2026-09-10T07:00:00 | (175%) | 1450억3767만원 | 86964.149 | 75298.16 | 73876.73 | 100488.34 | 110861.07 | 108592.47 | 5.64 | 6.85 | -6.57 | 0.67 | -8.23 | -47.23 | -50.06 | -46.99 | 5.34 | 2026-09-10T07:00:00 | 1228.12 | 1450억3767만원 | (175.7%) | 0억원 | (0%) | Long | Long | Have | 508.59 usd | (141.475%) | 155.117 % | -5.304 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-09-10T06:58:00 | Finish | 1235.28 | -2.207 | 0.511 | 4.001 | -0.258 | 0.28 | 0.068 | 2.78 | 6.348 | 3.472 | -1.114 | (54.2%) | 825억2777만원 | Long | 1.281 | 1.956 | -0.902 | 0.125 | -3.364 | 0.24 | 2026-09-10T06:00:00 | (54.2%) | 825억2777만원 | 49196.587 | 71277.42 | 69141.39 | 107551.55 | 110124.75 | 118328.66 | -8.31 | -12.69 | -3.3 | -5 | 0.19 | -54.5 | -59.27 | -71.14 | 12.73 | 2026-09-10T06:00:00 | 1235.28 | 825억2777만원 | (54.2%) | 0억원 | (0%) | Long | Long | Have | 508.59 usd | (142.883%) | 155.117 % | -4.693 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-09-10T05:58:00 | Finish | 1249.21 | -1.36 | 1.924 | 5.244 | -0.157 | 0.28 | 0.094 | 3.329 | 6.695 | 3.257 | -0.106 | (119.7%) | 1522억2678만원 | Long | 2.331 | 2.083 | -1.114 | -1.184 | -2.631 | 1.371 | 2026-09-10T05:01:00 | (119%) | 1522억2678만원 | 89733.758 | 77740.98 | 79188.73 | 111216.33 | 115917.8 | 118102.94 | 12.79 | -21.44 | -9.37 | 2.11 | 3.14 | -49.11 | -46.38 | -49.14 | 14.95 | 2026-09-10T05:01:00 | 1249.21 | 1522억2678만원 | (119.7%) | 0억원 | (0%) | Long | Long | Have | 508.59 usd | (145.622%) | 155.117 % | -3.838 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-09-10T04:58:00 | Finish | 1250.56 | -1.408 | 2.321 | 5.457 | 0.075 | 0.238 | 0.091 | 3.783 | 6.964 | 3.065 | -1.634 | (107.4%) | 1272억297만원 | Long | 2.258 | 1.779 | -0.237 | -0.821 | -3.305 | 0.278 | 2026-09-10T04:00:00 | (107%) | 1272억297만원 | 74901.921 | 68925.53 | 100801.15 | 122715.37 | 113525.02 | 114510.1 | -10.61 | -16.5 | -0.29 | -0.9 | 2.06 | -64.71 | -12.62 | -13.6 | 23.29 | 2026-09-10T04:00:00 | 1250.56 | 1272억297만원 | (107.4%) | 0억원 | (0%) | Long | Long | Have | 508.59 usd | (145.888%) | 155.117 % | -3.605 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-09-10T03:57:00 | Finish | 1271.33 | 0.304 | 4.268 | 7.306 | 0.311 | 0.246 | 0.088 | 3.952 | 6.981 | 2.914 | 0.427 | (108.8%) | 1184억1357만원 | Long | 1.66 | 1.733 | -0.366 | -0.602 | -1.828 | 2.033 | 2026-09-10T03:02:00 | (108%) | 1184억1357만원 | 68587.258 | 77102.65 | 120719.74 | 123073.87 | 114553.25 | 112195.91 | -35.84 | -11.95 | -4.33 | -1.56 | 1.57 | -48.57 | 5.11 | 7.06 | 23.29 | 2026-09-10T03:02:00 | 1271.33 | 1184억1357만원 | (108.8%) | 0억원 | (0%) | Long | Long | Have | 508.59 usd | (149.971%) | 155.117 % | -2.052 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-09-10T02:59:00 | Finish | 1265.93 | 0.188 | 4.081 | 6.944 | 0.187 | 0.274 | 0.095 | 3.886 | 6.743 | 2.751 | -0.515 | (63.3%) | 1087억9948만원 | Long | 1.418 | 2.491 | -0.799 | -0.11 | -2.433 | 1.6 | 2026-09-10T02:02:00 | (63.3%) | 1087억9948만원 | 63287.416 | 120172.2 | 137108.89 | 128643.4 | 116371.01 | 110461.89 | -23.57 | -2.68 | 0.2 | -8.25 | 1.73 | 3.16 | 15.13 | 19.43 | 24.31 | 2026-09-10T02:02:00 | 1265.93 | 1087억9948만원 | (63.3%) | 0억원 | (0%) | Long | Long | Have | 508.59 usd | (148.91%) | 155.117 % | -2.206 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-09-10T01:59:00 | Finish | 1272.48 | 0.896 | 4.897 | 7.6 | 0.305 | 0.318 | 0.112 | 3.966 | 6.645 | 2.577 | 0.273 | (50.4%) | 1718억2347만원 | Long | 2.123 | 2.941 | -0.131 | 1.639 | -1.928 | 2.125 | 2026-09-10T01:02:00 | (50.4%) | 1718억2347만원 | 99433.277 | 157241.34 | 140887.33 | 128391.51 | 126832.78 | 108588.7 | -9.77 | -11.75 | 1.07 | -9.66 | 3.11 | 19.34 | 9.98 | 22.93 | 23.12 | 2026-09-10T01:02:00 | 1272.48 | 1718억2347만원 | (50.4%) | 0억원 | (0%) | Long | Long | Have | 508.59 usd | (150.198%) | 155.117 % | -1.837 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-09-10T00:58:00 | Finish | 1269 | 0.927 | 4.939 | 7.426 | 0.394 | 0.363 | 0.11 | 3.975 | 6.439 | 2.37 | -1.221 | (112%) | 3408억6206만원 | Long | 3.933 | 3.196 | -0.193 | -1.312 | -2.197 | 1.846 | 2026-09-10T00:02:00 | (111%) | 3408억6206만원 | 197795.899 | 174274.58 | 159645.7 | 127036.79 | 140397.98 | 105313.54 | 28.39 | 17.64 | 10.37 | 9.96 | 8.74 | 19.44 | 12.06 | 34.03 | 20.37 | 2026-09-10T00:02:00 | 1269 | 3408억6206만원 | (112%) | 0억원 | (0%) | Long | Long | Have | 508.59 usd | (149.513%) | 155.117 % | -2.355 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-09-09T23:59:00 | Finish | 1284.69 | 2.578 | 6.629 | 8.874 | 0.644 | 0.374 | 0.134 | 3.949 | 6.138 | 2.106 | 1.165 | (117.3%) | 3044억2527만원 | Long | 2.767 | 2.279 | 0.245 | 0.362 | -0.987 | 3.938 | 2026-09-09T23:02:00 | (117%) | 3044억2527만원 | 174494.839 | 135735.83 | 135712.19 | 115103.95 | 127676.12 | 96852.01 | -4.4 | 8.96 | -1.36 | 10.81 | 7.41 | 5.94 | 5.92 | 28.63 | 14.65 | 2026-09-09T23:02:00 | 1284.69 | 3044억2527만원 | (117.3%) | 0억원 | (0%) | Long | Long | Have | 508.59 usd | (152.598%) | 155.117 % | -1.614 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-09-09T22:59:00 | Finish | 1269.99 | 2.057 | 5.83 | 7.773 | 0.239 | 0.365 | 0.123 | 3.697 | 5.6 | 1.836 | 0.421 | (183.9%) | 2596억1619만원 | Long | 2.887 | 2.489 | 1.517 | -0.166 | -1.881 | 2.971 | 2026-09-09T22:00:00 | (183%) | 2596억1619만원 | 150532.998 | 141979.25 | 124555.84 | 116696.59 | 115223.44 | 90166.94 | 20.48 | 16.79 | -9.61 | 9.27 | 5.35 | 18.84 | 7.49 | 27.61 | 19.9 | 2026-09-09T22:00:00 | 1269.99 | 2596억1619만원 | (183.9%) | 0억원 | (0%) | Long | Long | Have | 508.59 usd | (149.708%) | 154.494 % | -1.813 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-09-09T21:57:00 | Finish | 1264.68 | 1.873 | 5.769 | 7.454 | 0.71 | 0.386 | 0.097 | 3.824 | 5.479 | 1.594 | -0.195 | (42.4%) | 1411억3823만원 | Long | 1.182 | 2.005 | -0.239 | 1.948 | -1.045 | 2.651 | 2026-09-09T21:02:00 | (42.4%) | 1411억3823만원 | 82179.644 | 117844.37 | 106653.31 | 129105.78 | 105449.56 | 85586.72 | -9.37 | -0.94 | 3.29 | 3.67 | 0.27 | 10.52 | 1.13 | 19.75 | 29.07 | 2026-09-09T21:02:00 | 1264.68 | 1411억3823만원 | (42.4%) | 0억원 | (0%) | Long | Long | Have | 508.59 usd | (148.664%) | 151.291 % | -0.899 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-09-09T20:59:00 | Finish | 1267.16 | 2.797 | 6.379 | 7.769 | 0.788 | 0.382 | 0.057 | 3.484 | 4.837 | 1.307 | 2.021 | (252.3%) | 3325억237만원 | Long | 3.4 | 2.368 | 2.158 | 0.216 | -0.851 | 3.007 | 2026-09-09T20:01:00 | (252%) | 3325억237만원 | 193225.095 | 130022.19 | 107665.54 | 124989.55 | 101715.82 | 85356.29 | 51.27 | 23.61 | 17.58 | 15.48 | 7.82 | 21.77 | 5.53 | 20.72 | 26.69 | 2026-09-09T20:01:00 | 1267.16 | 3325억237만원 | (252.3%) | 0억원 | (0%) | Long | Long | Have | 508.59 usd | (149.152%) | 151.291 % | -0.841 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-09-09T19:59:00 | Finish | 1242.06 | 1.555 | 4.667 | 5.695 | 0.528 | 0.364 | 0.018 | 3.064 | 4.077 | 0.982 | 0.494 | (66.1%) | 1317억8048만원 | Stanby | 1.434 | 1.7 | -0.71 | 0.108 | -1.422 | 1.558 | 2026-09-09T19:01:00 | (66.1%) | 1317억8048만원 | 78128.366 | 85953.95 | 87100.6 | 106304.83 | 88077.9 | 79165.44 | -3.41 | -20.27 | 4.92 | 3.69 | -4.52 | -2.47 | -1.12 | 9.11 | 17.63 | 2026-09-09T19:01:00 | 1242.06 | 1317억8048만원 | (66.1%) | 0억원 | (0%) | Stanby | Long | Have | 508.59 usd | (144.216%) | 148.78 % | -1.696 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-09-09T18:59:00 | Finish | 1235.95 | 1.589 | 4.529 | 5.194 | 0.448 | 0.369 | -0.013 | 2.894 | 3.548 | 0.636 | -0.699 | (193.2%) | 1992억5044만원 | Long | 2.269 | 1.822 | 1.012 | 0.15 | -1.907 | 2.058 | 2026-09-09T18:59:00 | (193%) | 1992억5044만원 | 118713.096 | 88991.41 | 109240.65 | 101317.96 | 84940.57 | 82916.61 | 11.86 | -20.81 | 9.79 | 7.74 | 1.4 | 4.55 | 22.24 | 24.1 | 14.48 | 2026-09-09T18:59:00 | 1235.95 | 1992억5044만원 | (193.2%) | 0억원 | (0%) | Long | 0 | 0 | 0 | 0zec | |||||||||||||||||
| 2026-09-09T17:27:00 | Finish | 1244.65 | 2.763 | 5.651 | 5.92 | 0.623 | 0.363 | 0.031 | 2.81 | 3.073 | 0.255 | 0.544 | (70.3%) | 1031억3875만원 | Long | 1.397 | 1.725 | 0.19 | 0.586 | -0.236 | 3.72 | 2026-09-09T17:27:00 | (70.3%) | 1031억3875만원 | 61020.373 | 79553.84 | 137941.16 | 92280.37 | 78838.51 | 81775.56 | -34.88 | 2.36 | 3.94 | 0.73 | -6.49 | 0.9 | 42.85 | 40.72 | 8.62 | 2026-09-09T17:27:00 | 1244.65 | 1031억3875만원 | (70.3%) | 0억원 | (0%) | Long | 0 | 0 | 0 | 0zec | |||||||||||||||||
| 2026-08-25T03:57:00 | Ongoing | 806.94 | -3.464 | -4.117 | -1.943 | -0.336 | -0.242 | 0.02 | -0.677 | 1.575 | 2.267 | -0.755 | (44.3%) | 941억2987만원 | Stanby | 2.743 | 2.954 | -1.562 | -0.636 | -6.386 | 0.742 | 2026-08-25T03:01:00 | (44.3%) | 941억2987만원 | 85898.673 | 126246.03 | 136618.65 | 123941.87 | 108427.75 | 91211.81 | -13.1 | -6.8 | 4.3 | 2.45 | -2.24 | 14.11 | 20.63 | 33.24 | 22.46 | 2026-08-25T03:01:00 | 806.94 | 941억2987만원 | (44.3%) | 0억원 | (0%) | Stanby | Long | Have | 508.59 usd | (58.662%) | 74.992 % | -9.385 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-25T02:58:00 | Finish | 813.07 | -3.057 | -3.621 | -1.179 | -0.205 | -0.112 | 0.04 | -0.582 | 1.938 | 2.534 | -1.789 | (188.6%) | 2126억1575만원 | Long | 3.709 | 3.305 | -1.217 | -2.454 | -6.716 | 0.861 | 2026-08-25T02:03:00 | (188%) | 2126억1575만원 | 192560.737 | 145280.48 | 146587.74 | 118829 | 105832.79 | 93301.47 | 7.71 | 9.42 | 12.11 | 12.13 | 6.19 | 27.15 | 27.8 | 36.35 | 18.37 | 2026-08-25T02:03:00 | 813.07 | 2126억1575만원 | (188.6%) | 0억원 | (0%) | Long | Long | Have | 508.59 usd | (59.867%) | 74.992 % | -8.85 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-25T02:00:00 | Finish | 827.87 | -1.494 | -1.968 | 0.661 | -0.111 | -0.118 | 0.01 | -0.481 | 2.188 | 2.682 | -0.761 | (69.6%) | 1127억3804만원 | Stanby | 2.41 | 3.451 | -1.817 | -0.489 | -5.018 | 0.177 | 2026-08-25T01:01:00 | (69.6%) | 1127억3804만원 | 100278.672 | 134877.95 | 133961.84 | 105990.77 | 94382.64 | 87866.28 | -8.06 | -0.57 | 3.42 | 5.3 | 3.36 | 30.02 | 29.55 | 34.41 | 10.91 | 2026-08-25T01:01:00 | 827.87 | 1127억3804만원 | (69.6%) | 0억원 | (0%) | Stanby | Long | Have | 508.59 usd | (62.777%) | 74.992 % | -6.97 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-25T00:58:00 | Finish | 834.29 | -0.84 | -1.325 | 1.452 | -0.125 | -0.079 | -0.004 | -0.489 | 2.312 | 2.814 | -3.008 | (86%) | 1620억1639만원 | Long | 3.795 | 3.739 | -1.104 | -0.768 | -4.282 | 0.46 | 2026-08-25T00:00:00 | (86%) | 1620억1639만원 | 143002.016 | 146699.76 | 134724.5 | 102488.32 | 89629.24 | 85012.84 | 3.18 | 13.45 | 10.58 | 9.95 | 3.42 | 38.9 | 33.47 | 36.9 | -0.55 | 2026-08-25T00:00:00 | 834.29 | 1620억1639만원 | (86%) | 0억원 | (0%) | Long | Long | Have | 508.59 usd | (64.04%) | 74.992 % | -6.119 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-24T23:57:00 | Finish | 860.15 | 2.105 | 1.662 | 4.592 | 0.23 | 0.222 | 0.085 | -0.434 | 2.435 | 2.882 | 2.265 | (121.6%) | 1884억7399만원 | Long | 4.147 | 3.476 | 1.389 | 0.539 | -1.315 | 3.808 | 2026-08-24T23:01:00 | (121%) | 1884억7399만원 | 161353.159 | 142176.17 | 118747.36 | 92683.56 | 81519.29 | 82204.63 | 15.51 | 25.72 | 14.59 | 9.16 | 4.29 | 42.66 | 31.35 | 30.77 | -18.34 | 2026-08-24T23:01:00 | 860.15 | 1884억7399만원 | (121.6%) | 0억원 | (0%) | Long | Long | Have | 508.59 usd | (69.124%) | 74.992 % | -3.056 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-24T22:59:00 | Finish | 841.09 | 0.072 | -0.381 | 2.362 | 0.085 | 0.079 | 0.07 | -0.454 | 2.287 | 2.754 | -1.698 | (103.1%) | 1550억4694만원 | Long | 3.275 | 2.929 | -0.026 | -0.285 | -2.186 | 1.507 | 2026-08-24T22:01:00 | (103%) | 1550억4694만원 | 135744.104 | 123089.11 | 94453.28 | 80884.21 | 74680.1 | 78821.75 | 24.48 | 14.2 | 14.56 | 8.89 | 4.18 | 39.33 | 20.93 | 16.55 | -30.87 | 2026-08-24T22:01:00 | 841.09 | 1550억4694만원 | (103.1%) | 0억원 | (0%) | Long | Long | Have | 508.59 usd | (65.377%) | 74.992 % | -5.461 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-24T21:58:00 | Finish | 855.62 | 1.888 | 1.418 | 4.203 | 0.345 | 0.207 | 0.246 | -0.461 | 2.272 | 2.746 | 1.262 | (125.9%) | 1503억9030만원 | Long | 3.007 | 2.446 | 1.241 | 0.747 | -0.497 | 3.813 | 2026-08-24T21:00:00 | (125%) | 1503억9030만원 | 129431.249 | 98879.84 | 82707.8 | 70605.74 | 68581.27 | 75659.97 | 43.24 | 17.19 | 15.18 | 0.72 | -5.35 | 30.64 | 17.08 | 8.52 | -47.27 | 2026-08-24T21:00:00 | 855.62 | 1503억9030만원 | (125.9%) | 0억원 | (0%) | Long | Long | Have | 508.59 usd | (68.234%) | 74.992 % | -3.76 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-24T20:58:00 | Finish | 844.98 | 0.968 | 0.36 | 3.161 | 0.048 | 0.187 | 0.226 | -0.602 | 2.171 | 2.79 | 0.714 | (166.1%) | 1194억4375만원 | Long | 2.504 | 1.865 | 0.401 | -0.261 | -0.515 | 2.522 | 2026-08-24T20:00:00 | (166%) | 1194억4375만원 | 104091.974 | 69030.34 | 70572.88 | 61300.33 | 68088.04 | 79939.96 | 15.04 | 16.25 | 4.71 | 1.16 | -0.51 | 1.37 | 3.52 | -13.27 | -67.31 | 2026-08-24T20:00:00 | 844.98 | 1194억4375만원 | (166.1%) | 0억원 | (0%) | Long | Long | Have | 508.59 usd | (66.142%) | 74.992 % | -5.205 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-24T19:57:00 | Finish | 839.03 | 0.306 | -0.154 | 2.665 | 0.153 | 0.137 | 0.213 | -0.458 | 2.353 | 2.824 | 0.811 | (159.5%) | 719억1487만원 | Long | 1.828 | 1.513 | 1.361 | 0.798 | -1.721 | 1.801 | 2026-08-24T19:00:00 | (159%) | 719억1487만원 | 63116.289 | 60005.26 | 60706.31 | 58543.76 | 67307.66 | 80352.3 | -3.04 | 2.69 | 0.11 | 1.79 | -3.09 | -12.17 | -10.87 | -32.36 | -71.99 | 2026-08-24T19:00:00 | 839.03 | 719억1487만원 | (159.5%) | 0억원 | (0%) | Long | Long | Have | 508.59 usd | (64.972%) | 74.992 % | -5.718 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-24T18:58:00 | Finish | 832.28 | -0.35 | -0.822 | 2.056 | -0.082 | 0.131 | 0.219 | -0.474 | 2.414 | 2.902 | 0.451 | (52%) | 450억7695만원 | Long | 1.263 | 1.768 | -0.281 | -0.098 | -2.511 | 0.982 | 2026-08-24T18:02:00 | (52%) | 450억7695만원 | 39882.77 | 61885.38 | 59114.85 | 58481.74 | 66124.36 | 82915.54 | -7.42 | -1.12 | -13.71 | -6.21 | -5.43 | -6.85 | -11.86 | -40.26 | -77.64 | 2026-08-24T18:02:00 | 832.28 | 450억7695만원 | (52%) | 0억원 | (0%) | Long | Long | Have | 508.59 usd | (63.645%) | 74.992 % | -6.562 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-24T17:59:00 | Finish | 828.54 | -0.879 | -1.132 | 1.821 | -0.333 | 0.199 | 0.245 | -0.255 | 2.724 | 2.986 | -0.926 | (111%) | 866억5593만원 | Long | 1.448 | 1.905 | -1.964 | -0.858 | -2.949 | 0.429 | 2026-08-24T17:01:00 | (110%) | 866억5593만원 | 77016.724 | 66844.16 | 59785.87 | 67773.94 | 70505.31 | 87676.86 | 12.23 | 11.71 | -2.82 | -2.7 | -13.55 | -5.48 | -17.93 | -46.65 | -55.94 | 2026-08-24T17:01:00 | 828.54 | 866억5593만원 | (111%) | 0억원 | (0%) | Long | Long | Have | 508.59 usd | (62.909%) | 74.992 % | -6.803 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-24T16:59:00 | Finish | 836.27 | -0.288 | -0.015 | 3.023 | -0.251 | 0.262 | 0.321 | 0.273 | 3.32 | 3.038 | -0.889 | (124.4%) | 780억8379만원 | Long | 2.593 | 2.096 | 0.638 | -0.266 | -2.044 | 1.36 | 2026-08-24T16:01:00 | (124%) | 780억8379만원 | 68756.635 | 59558.26 | 53519.05 | 69741.79 | 72459.03 | 101421.34 | 16.66 | -3.78 | 3.26 | -1.15 | -11.91 | -21.66 | -35.39 | -89.51 | -51.49 | 2026-08-24T16:01:00 | 836.27 | 780억8379만원 | (124.4%) | 0억원 | (0%) | Long | Long | Have | 508.59 usd | (64.429%) | 74.992 % | -5.972 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-24T15:58:00 | Finish | 843.77 | 0.354 | 1.143 | 4.28 | -0.219 | 0.308 | 0.35 | 0.787 | 3.913 | 3.101 | 0.12 | (99.4%) | 627억4515만원 | Long | 1.672 | 1.704 | 0.42 | 0.768 | -0.535 | 2.269 | 2026-08-24T15:00:00 | (99.4%) | 627억4515만원 | 54759.11 | 51052 | 55624.28 | 67537.35 | 73298.66 | 115134.11 | 6.3 | -2.73 | -5.84 | -14.71 | -0.33 | -43.58 | -31.77 | -106.99 | -61.32 | 2026-08-24T15:00:00 | 843.77 | 627억4515만원 | (99.4%) | 0억원 | (0%) | Long | Long | Have | 508.59 usd | (65.904%) | 74.992 % | -5.254 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-24T14:58:00 | Finish | 842.75 | 0.013 | 1.334 | 4.518 | -0.103 | 0.28 | 0.36 | 1.321 | 4.505 | 3.142 | 0.968 | (128.8%) | 631억2699만원 | Long | 2.024 | 1.758 | 0.961 | 0.358 | -0.793 | 2.773 | 2026-08-24T14:01:00 | (128%) | 631억2699만원 | 55159.024 | 48026.5 | 57184.09 | 71725.69 | 85941.31 | 115516.27 | -14.34 | -19.29 | -6.56 | -5.18 | -1.51 | -78.95 | -50.29 | -102.01 | -54.51 | 2026-08-24T14:01:00 | 842.75 | 631억2699만원 | (128.8%) | 0억원 | (0%) | Long | Long | Have | 508.59 usd | (65.703%) | 74.992 % | -5.333 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-24T13:59:00 | Finish | 834.66 | -1.049 | 0.643 | 3.887 | -0.284 | 0.183 | 0.333 | 1.71 | 4.989 | 3.224 | 0.609 | (95.2%) | 490억875만원 | Long | 1.414 | 2.281 | -0.83 | -0.419 | -1.746 | 1.787 | 2026-08-24T13:00:00 | (95.2%) | 490억875만원 | 43237.875 | 56067.76 | 70854.79 | 76759.28 | 90637.56 | 117291.52 | -10.3 | -12.69 | -4.9 | -5.72 | -2.28 | -61.66 | -27.92 | -65.54 | -46.12 | 2026-08-24T13:00:00 | 834.66 | 490억875만원 | (95.2%) | 0억원 | (0%) | Long | Long | Have | 508.59 usd | (64.113%) | 74.992 % | -6.612 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-24T12:57:00 | Finish | 829.6 | -1.928 | 0.217 | 3.601 | -0.542 | 0.171 | 0.366 | 2.187 | 5.638 | 3.378 | -1.398 | (56.8%) | 514억6588만원 | Long | 1.835 | 2.446 | -0.679 | 1.038 | -2.834 | 1.171 | 2026-08-24T12:02:00 | (56.8%) | 514억6588만원 | 45682.611 | 62507.84 | 81152.69 | 80714.21 | 96138.96 | 120028.06 | -29.33 | -0.79 | -18.12 | -6.48 | -0.45 | -53.8 | -18.47 | -47.9 | -39.56 | 2026-08-24T12:02:00 | 829.6 | 514억6588만원 | (56.8%) | 0억원 | (0%) | Long | Long | Have | 508.59 usd | (63.118%) | 74.992 % | -6.602 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-24T11:59:00 | Finish | 841.37 | -1.075 | 1.805 | 5.456 | -0.188 | 0.178 | 0.387 | 2.911 | 6.602 | 3.586 | 1.67 | (128.8%) | 905억8695만원 | Long | 3.595 | 3.209 | 1.236 | -0.412 | -2.177 | 2.606 | 2026-08-24T11:00:00 | (128%) | 905억8695만원 | 79282.782 | 88451.16 | 81799.51 | 98579.58 | 102797.63 | 120573.88 | -5.5 | -3.12 | -3.51 | -16.58 | -2.99 | -16.22 | -25.67 | -47.4 | -14.83 | 2026-08-24T11:00:00 | 841.37 | 905억8695만원 | (128.8%) | 0억원 | (0%) | Long | Long | Have | 508.59 usd | (65.432%) | 74.992 % | -5.435 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-24T10:58:00 | Finish | 827.56 | -2.882 | 0.311 | 4.127 | -0.416 | 0.122 | 0.373 | 3.288 | 7.217 | 3.804 | -1.298 | (50%) | 703억449만원 | Long | 1.909 | 2.975 | -1.719 | 0.415 | -4.275 | 0.922 | 2026-08-24T10:00:00 | (50%) | 703억449만원 | 62558.139 | 93599.35 | 84433.79 | 102160.83 | 123225.5 | 124296.45 | 5.11 | -8.24 | -4.83 | -14.61 | -1.07 | -31.65 | -45.94 | -47.21 | -11.46 | 2026-08-24T10:00:00 | 827.56 | 703억449만원 | (50%) | 0억원 | (0%) | Long | Long | Have | 508.59 usd | (62.717%) | 74.992 % | -6.967 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-24T09:58:00 | Finish | 838.47 | -2.011 | 1.755 | 5.893 | 0.033 | 0.193 | 0.406 | 3.843 | 8.066 | 4.067 | -1.783 | (128.1%) | 1406억3661만원 | Long | 4.122 | 2.784 | -0.731 | -1.902 | -4.053 | 2.252 | 2026-08-24T09:01:00 | (128%) | 1406억3661만원 | 123512.556 | 89052.21 | 92014.43 | 107349.34 | 144311.21 | 125635.75 | 13.15 | 10.76 | -0.21 | 3.71 | 2.15 | -62.05 | -56.84 | -36.54 | -6.84 | 2026-08-24T09:01:00 | 838.47 | 1406억3661만원 | (128.1%) | 0억원 | (0%) | Long | Long | Have | 508.59 usd | (64.862%) | 74.992 % | -5.793 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-24T08:59:00 | Finish | 853.69 | -0.199 | 3.802 | 8.253 | -0.002 | 0.256 | 0.455 | 4.009 | 8.469 | 4.288 | -0.181 | (193.3%) | 1098억1846만원 | Long | 2.894 | 2.328 | -0.512 | -2.017 | -2.312 | 2.128 | 2026-08-24T08:01:00 | (193%) | 1098억1846만원 | 94727.355 | 78699.42 | 83078.35 | 107579.78 | 139155 | 122996.38 | -2.37 | -21.2 | -19.17 | 0.46 | -2.64 | -76.82 | -67.5 | -48.05 | -5.64 | 2026-08-24T08:01:00 | 853.69 | 1098억1846만원 | (193.3%) | 0억원 | (0%) | Long | Long | Have | 508.59 usd | (67.854%) | 74.992 % | -4.184 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-24T07:59:00 | Finish | 855.3 | -0.013 | 4.264 | 8.951 | 0.072 | 0.098 | 0.422 | 4.278 | 8.965 | 4.495 | -0.588 | (52.6%) | 568억1664만원 | Long | 1.337 | 2.098 | -1.072 | 0.31 | -2.154 | 2.011 | 2026-08-24T07:01:00 | (52.6%) | 568억1664만원 | 48916.724 | 80610.74 | 105427.07 | 133100.88 | 138520.5 | 126326.7 | -11.01 | -10.61 | -18.21 | -2.55 | -2.33 | -71.84 | -31.39 | -19.82 | 12.51 | 2026-08-24T07:01:00 | 855.3 | 568억1664만원 | (52.6%) | 0억원 | (0%) | Long | Long | Have | 508.59 usd | (68.171%) | 74.992 % | -3.916 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-24T06:59:00 | Finish | 860.36 | 0.651 | 4.985 | 10.058 | 0.607 | 0.058 | 0.458 | 4.306 | 9.346 | 4.832 | 1.15 | (93.1%) | 1080억2059만원 | Long | 2.754 | 2.379 | 1.983 | 1.435 | -3.329 | 2.614 | 2026-08-24T06:01:00 | (93.1%) | 1080억2059만원 | 92454.187 | 90582.57 | 117946.54 | 162730.88 | 142152.07 | 129346.73 | -29.56 | -2.77 | 2.15 | 2.21 | 0.11 | -56.93 | -20.52 | -9.67 | 26.86 | 2026-08-24T06:01:00 | 860.36 | 1080억2059만원 | (93.1%) | 0억원 | (0%) | Long | Long | Have | 508.59 usd | (69.166%) | 74.992 % | -3.342 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-24T05:59:00 | Finish | 850.58 | 0.111 | 3.852 | 9.305 | 0.348 | 0.066 | 0.452 | 3.737 | 9.184 | 5.251 | -0.662 | (126.6%) | 1160억4161만원 | Long | 2.202 | 2.906 | -1.971 | -1.99 | -4.428 | 1.448 | 2026-08-24T05:00:00 | (126%) | 1160억4161만원 | 100461.307 | 128588.15 | 121306.64 | 159306.85 | 139073.18 | 129210.6 | -2.79 | -3.98 | 0.94 | -2.67 | 1.95 | -8.15 | -14.65 | -6.52 | 24.57 | 2026-08-24T05:00:00 | 850.58 | 1160억4161만원 | (126.6%) | 0억원 | (0%) | Long | Long | Have | 508.59 usd | (67.243%) | 74.992 % | -4.438 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-24T04:58:00 | Finish | 856.25 | 1.129 | 4.613 | 10.531 | 0.595 | 0.164 | 0.473 | 3.445 | 9.297 | 5.656 | -1.699 | (37.5%) | 916억6509만원 | Long | 2.182 | 2.806 | -1.782 | 0.286 | -3.791 | 2.786 | 2026-08-24T04:01:00 | (37.5%) | 916억6509만원 | 78832.201 | 132272.41 | 126331.69 | 157823.76 | 142892.15 | 126737.23 | -7.12 | -28 | -0.95 | -0.45 | 0.84 | -8.03 | -13.11 | -0.32 | 23.54 | 2026-08-24T04:01:00 | 856.25 | 916억6509만원 | (37.5%) | 0억원 | (0%) | Long | Long | Have | 508.59 usd | (68.358%) | 74.992 % | -3.512 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-24T03:59:00 | Finish | 871.05 | 3.489 | 6.584 | 12.972 | 0.909 | 0.271 | 0.588 | 2.99 | 9.164 | 5.994 | 1.782 | (188.5%) | 2442억3155만원 | Long | 4.334 | 3.258 | 2.652 | 0.26 | -2.128 | 4.563 | 2026-08-24T03:00:00 | (188%) | 2442억3155만원 | 206470.929 | 142413.24 | 175448.71 | 159341.91 | 143544.93 | 125684.97 | 23.35 | -11.06 | 11.77 | 8.19 | 5.09 | -0.79 | 18.18 | 28.36 | 22.89 | 2026-08-24T03:00:00 | 871.05 | 2442억3155만원 | (188.5%) | 0억원 | (0%) | Long | Long | Have | 508.59 usd | (71.268%) | 74.992 % | -1.993 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-24T02:58:00 | Finish | 855.8 | 2.601 | 4.995 | 11.647 | 0.624 | 0.314 | 0.566 | 2.333 | 8.817 | 6.336 | -0.449 | (101.6%) | 1295억9905만원 | Long | 1.903 | 2.711 | 0.522 | 2.133 | -2.484 | 2.91 | 2026-08-24T02:00:00 | (101%) | 1295억9905만원 | 111514.096 | 115451.78 | 197271.85 | 142568.19 | 132672.68 | 119596.28 | -38.07 | 5.33 | -2.64 | -2.64 | 1.3 | -14.92 | 32.75 | 39.37 | 14.99 | 2026-08-24T02:00:00 | 855.8 | 1295억9905만원 | (101.6%) | 0억원 | (0%) | Long | Long | Have | 508.59 usd | (68.269%) | 72.555 % | -2.479 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-24T01:58:00 | Finish | 859.6 | 3.7 | 5.792 | 12.778 | 0.775 | 0.315 | 0.597 | 2.018 | 8.754 | 6.603 | 2.834 | (89.5%) | 1275억3701만원 | Long | 3.536 | 3.921 | 0.56 | -0.259 | -2.051 | 5.662 | 2026-08-24T01:01:00 | (89.5%) | 1275억3701만원 | 109254.687 | 186419.5 | 187296.63 | 146432.06 | 136269.27 | 118065.27 | -26.95 | 2.42 | 1.74 | 0.37 | 0.61 | 26.9 | 27.24 | 36.96 | 17.48 | 2026-08-24T01:01:00 | 859.6 | 1275억3701만원 | (89.5%) | 0억원 | (0%) | Long | Long | Have | 508.59 usd | (69.016%) | 72.555 % | -2.392 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-24T00:58:00 | Finish | 835.91 | 1.624 | 3.215 | 10.324 | 0.675 | 0.21 | 0.588 | 1.566 | 8.562 | 6.888 | -2.103 | (37.9%) | 1425억6155만원 | Long | 2.694 | 4.957 | -2.268 | 0.433 | -4.75 | 2.901 | 2026-08-24T00:00:00 | (37.9%) | 1425억6155만원 | 125586.551 | 255196.83 | 182868.38 | 143922.16 | 135771.14 | 117349.6 | 9.11 | 3.76 | 3.98 | 2.23 | -1.95 | 46.8 | 25.75 | 35.83 | 16.68 | 2026-08-24T00:00:00 | 835.91 | 1425억6155만원 | (37.9%) | 0억원 | (0%) | Long | Long | Have | 508.59 usd | (64.358%) | 72.555 % | -4.283 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-23T23:58:00 | Finish | 853.86 | 4.507 | 5.632 | 13.356 | 1.015 | 0.274 | 0.634 | 1.077 | 8.467 | 7.312 | 0.485 | (103.3%) | 3761억7541만원 | Long | 5.532 | 4.713 | 1.153 | 2.22 | -2.705 | 5.361 | 2026-08-23T23:01:00 | (103%) | 3761억7541만원 | 324417.274 | 233880.63 | 176250.18 | 138412.99 | 132805.93 | 119680.23 | 51.11 | 43.92 | 15.78 | 20.26 | 10.74 | 43.22 | 24.65 | 32.1 | 14.34 | 2026-08-23T23:01:00 | 853.86 | 3761억7541만원 | (103.3%) | 0억원 | (0%) | Long | Long | Have | 508.59 usd | (67.888%) | 72.555 % | -2.418 % | 0 | 0zec | 0usd | ||||||||||||
| 2026-08-23T22:59:00 | Finish | 849.73 | 5.057 | 5.403 | 13.522 | 1.013 | 0.259 | 0.623 | 0.329 | 8.058 | 7.703 | 4.397 | (534%) | 3641억6596만원 | Long | 6.645 | 3.613 | 4.746 | 0.148 | -2.06 | 5.951 | 2026-08-23T22:01:00 | (534%) | 3641억6596만원 | 315586.654 | 154779.36 | 122468.22 | 119552.52 | 110432.87 | 108076.64 | 92.47 | 38.21 | 24.58 | 23.91 | 11.04 | 28.65 | 9.83 | 11.75 | 7.64 | 2026-08-23T22:01:00 | 849.73 | 3641억6596만원 | (534%) | 0억원 | (0%) | Long | Long | Have | 508.59 usd | (67.076%) | 70.589 % | -2.146 % | 0 | 0zec | 0usd |