🤖 바이낸스 선물 Auto Trading

현재 종목 USDT_ZEC_60m · BOT 4 · Grouping A · 실시간 포지션 모니터링
ZECUSDT Binance ↗
🪙 USDT 종목 바로가기 80개
1000PEPE 1000SHIB AAVE ADA AIN AKE ARB ASTER AVAX BNB BR BTC BTW BULLA BZ CL COTI CRCL DASH DELL DOGE DOT DRAM ENA ETH FIL GOOGL HBAR HEI HOOD HYPE INTC IOST KORU LINK LIT LITE LSK LTC MARSCOIN META MON MRVL MSTR MU MUU NEAR NVDA ONDO OP PAXG PONS POWER PUMP QQQ RAYSOL SAGA SAMSUNG SKHY SKHYNIX SNDK SNXX SOL SOXL SOXS SPCX SUI SYN TAO TRUMP TRX TSLA UNI USELESS WLD XAG XAU XLM XRP ZEC
⚙️ BOT / Candle 빠른 설정
BOT
BOT_0 BOT_1 BOT_2 BOT_3 BOT_4 BOT_5
Candle
1분 1m 5분 5m 10분 10m 15분 15m 30분 30m 1시간 60m 4시간 240m
조회 BOT 테이블
BOT_4_USDT_ZEC_60m
검색 결과
347 rows
현재 BOT
BOT_4
Timeframe
60m
🔎 Auto Trading 조회 조건
초기화
Total 347 searched Signal 위치로 홈으로
📋 Auto Trading 상세 데이터 USDT_ZEC_60m · BOT_4
347 rows · 가로 스크롤 가능
TIME 거래수익 TMA_9 TMA_26 TMA_60 CMA_9 CMA_26 CMA_60 MA_9_26 MA_9_60 MA_26_60 c_type volume volume Signal total_length length_3num signal_length Sector_length change_high change_low high_close_per low_close_per TIME volume volume volume Vo_MA_3 Vo_MA_5 Vo_MA_9 Vo_MA_12 Vo_MA_18 CVo_MA_3 CVo_MA_5 CVo_MA_9 CVo_MA_12 CVo_MA_18 volume Osc(3/12) volume Osc(5/12) volume Osc(5/18) volume Osc(9/26) TIME [처음으로] volume volume Total_volume Total_volume Signal my Position my Condition Catch price(usd) Last Return value Now Rate 최고수익률 최고수익률대비 누적수익률 My_Betting_Value Now Value Now Return value Last Return rate(%) Commission / Estimate profits
2026-08-23T21:59:00 Finish 813.95 1.653 1.229 9.419 0.44 0.116 0.548 -0.416 7.641 8.091 -1.227 (69.9%) 681억3117만원 Long 1.963 2.483 -0.023 0.238 -1.754 1.615 2026-08-23T21:01:00 (69.9%) 681억3117만원 61637.975 80415.66 88608.68 95962.58 89124.94 97333.96 2.61 -5.35 -3.18 -3.19 -2.9 -10.83 -0.58 -9.85 -6.08 2026-08-23T21:01:00 813.95 681억3117만원 (69.9%) 0억원 (0%) Long Long Have 508.59 usd (60.041%) 69.15 % -5.331 % 0 0zec 0usd
2026-08-23T20:59:00 Finish 824.07 3.37 2.605 11.387 0.406 0.13 0.579 -0.74 7.755 8.559 1.589 (95.7%) 974억8754만원 Long 2.23 2.429 0.045 1.049 -0.532 2.879 2026-08-23T20:00:00 (95.7%) 974억8754만원 87113.458 78372.15 93614.2 99114.36 92061.32 100241.74 -20.11 2.43 3.62 0.29 -2.63 -17.47 1.66 -7.08 -6.57 2026-08-23T20:00:00 824.07 974억8754만원 (95.7%) 0억원 (0%) Long Long Have 508.59 usd (62.03%) 69.15 % -4.279 % 0 0zec 0usd
2026-08-23T19:58:00 Finish 811.18 2.166 1.134 10.279 0.235 0.09 0.547 -1.01 7.941 9.042 1.038 (168.4%) 1018억9146만원 Long 3.256 2.653 1.555 0.124 -2.044 3.289 2026-08-23T19:01:00 (168%) 1018억9146만원 92495.546 98097.32 91392.3 95650.7 91798.19 102953.66 2.02 -11.98 3.94 -0.35 -3.65 6.42 -0.44 -12.65 -10.56 2026-08-23T19:01:00 811.18 1018억9146만원 (168.4%) 0억원 (0%) Long Long Have 508.59 usd (59.496%) 69.15 % -5.698 % 0 0zec 0usd
2026-08-23T18:59:00 Finish 802.84 1.353 0.184 9.742 -0.008 -0.038 0.531 -1.154 8.277 9.54 -0.791 (37.6%) 605억1737만원 Long 1.8 2.428 -1.135 -0.062 -2.661 3.524 2026-08-23T18:00:00 (37.6%) 605억1737만원 55507.457 96154 103827.81 92028.04 92121.27 106855.29 -6.63 -8.43 -4.76 -9.2 -2.37 4.19 11.27 -2.92 -21.8 2026-08-23T18:00:00 802.84 605억1737만원 (37.6%) 0억원 (0%) Long Long Have 508.59 usd (57.856%) 69.15 % -6.665 % 0 0zec 0usd
2026-08-23T17:58:00 Finish 809.23 2.152 0.943 11.203 0.103 0.044 0.534 -1.184 8.861 10.165 0.874 (170.3%) 1607억6196만원 Long 2.905 2.552 2.382 2.058 -1.887 4.579 2026-08-23T17:00:00 (170%) 1607억6196만원 146288.961 102986.17 113381.76 96624.37 101457.15 109446.74 -2.64 11.02 7.72 2.59 3.19 1.48 10.52 3.47 -21.55 2026-08-23T17:00:00 809.23 1607억6196만원 (170.3%) 0억원 (0%) Long Long Have 508.59 usd (59.112%) 69.15 % -6.283 % 0 0zec 0usd
2026-08-23T16:58:00 Finish 802.22 1.371 0.127 10.828 0.071 0.042 0.537 -1.227 9.33 10.688 2.031 (116.3%) 944억1475만원 Long 2.578 2.562 1.671 1.269 -0.42 4.678 2026-08-23T16:00:00 (116%) 944억1475만원 86665.576 105780.87 102124.76 89698.47 98895.79 106061.9 -4.97 6.4 -1.19 -2.91 -0.21 6.51 3.16 -3.86 -32.12 2026-08-23T16:00:00 802.22 944억1475만원 (116.3%) 0억원 (0%) Long Long Have 508.59 usd (57.734%) 69.15 % -6.788 % 0 0zec 0usd
2026-08-23T15:58:00 Finish 786.26 -0.575 -1.822 9.207 -0.179 -0.182 0.523 -1.254 9.839 11.234 0.804 (49.5%) 811억5256만원 Long 2.173 2.622 -0.52 0.221 -1.286 2.595 2026-08-23T15:00:00 (49.5%) 811억5256만원 76003.971 111318.09 95979.75 90777.03 101858.52 106282.55 -4.02 3.47 -10.07 -3.01 -1.88 8.5 -6.13 -10.73 -49.21 2026-08-23T15:00:00 786.26 811억5256만원 (49.5%) 0억원 (0%) Long Long Have 508.59 usd (54.596%) 69.15 % -8.753 % 0 0zec 0usd
2026-08-23T14:58:00 Finish 779.99 -1.545 -2.776 8.902 -0.755 -0.235 0.479 -1.25 10.611 12.012 0.421 (150.4%) 1638억3380만원 Long 2.934 2.784 1.14 0.97 -2.193 1.777 2026-08-23T14:00:00 (150%) 1638억3380만원 154673.077 115984.74 92757.28 100947.48 105023.04 108317.7 39.62 14.24 4.5 1.51 3.36 9.45 -13.22 -16.78 -40.83 2026-08-23T14:00:00 779.99 1638억3380만원 (150.4%) 0억원 (0%) Long Long Have 508.59 usd (53.363%) 69.15 % -8.493 % 0 0zec 0usd
2026-08-23T13:58:00 Finish 776.71 -2.7 -3.446 8.964 -0.983 -0.194 0.443 -0.767 11.988 12.853 -0.721 (113.9%) 1089억3394만원 Long 2.76 2.281 -1.034 -1.131 -3.747 1.349 2026-08-23T13:01:00 (113%) 1089억3394만원 103277.225 83073.9 81197.56 96600.76 103460.94 104800.7 21.08 5 -2.13 -4.57 -2.97 -24.54 -27.42 -29.07 -52.83 2026-08-23T13:01:00 776.71 1089억3394만원 (113.9%) 0억원 (0%) Long Long Have 508.59 usd (52.718%) 69.15 % -9.625 % 0 0zec 0usd
2026-08-23T12:59:00 Finish 782.35 -2.956 -2.937 10.242 -0.74 -0.115 0.5 0.02 13.6 13.578 -1.604 (158.3%) 956억2299만원 Long 2.659 1.99 -0.217 -1.417 -3.049 0.93 2026-08-23T12:00:00 (158%) 956억2299만원 90003.932 68612.03 77333.28 98705.33 108414.91 108011.28 -3.23 -1.62 -2.63 -0.93 -0.02 -58.01 -40.19 -39.67 -59.72 2026-08-23T12:00:00 782.35 956억2299만원 (158.3%) 0억원 (0%) Long Long Have 508.59 usd (53.827%) 69.15 % -9.06 % 0 0zec 0usd
2026-08-23T11:58:00 Finish 795.06 -2.11 -1.474 12.593 -0.393 0.284 0.557 0.65 15.02 14.277 0.074 (93.5%) 603억9853만원 Long 1.424 2.107 -1.174 -0.722 -1.75 1.513 2026-08-23T11:01:00 (93.5%) 603억9853만원 55940.553 70902.21 78607.01 101369.13 109427.38 108032.16 -11.64 -22.11 -8.06 -2.19 -9.38 -54.34 -39.21 -37.43 -66.31 2026-08-23T11:01:00 795.06 603억9853만원 (93.5%) 0억원 (0%) Long Long Have 508.59 usd (56.326%) 69.15 % -7.699 % 0 0zec 0usd
2026-08-23T10:59:00 Finish 794.41 -2.574 -1.269 13.128 -0.278 0.288 0.538 1.339 16.116 14.582 -1.124 (61.1%) 646억1159만원 Long 1.888 2.434 0.021 1.122 -2.166 1.43 2026-08-23T10:00:00 (61.1%) 646억1159만원 59891.608 80240.65 100926.51 110256.62 111879.16 119220.86 -13.16 -9.93 -9.39 -2.24 -5.91 -39.43 -10.85 -18.13 -55.74 2026-08-23T10:00:00 794.41 646억1159만원 (61.1%) 0억원 (0%) Long Long Have 508.59 usd (56.199%) 69.15 % -7.652 % 0 0zec 0usd
2026-08-23T09:59:00 Finish 803.44 -1.74 0.14 15.028 0.19 0.331 0.557 1.914 17.066 14.867 0.19 (115.6%) 1056억9696만원 Long 3.009 2.545 -0.302 -0.886 -3.998 2.583 2026-08-23T09:01:00 (115%) 1056억9696만원 96874.46 92400.97 112058.7 121682.53 114441.3 126716.08 -20.31 -4.33 -0.48 -1.13 -3.27 -23.85 -2.13 -13.08 -42.47 2026-08-23T09:01:00 803.44 1056억9696만원 (115.6%) 0억원 (0%) Long Long Have 508.59 usd (57.974%) 69.15 % -6.585 % 0 0zec 0usd
2026-08-23T08:59:00 Finish 801.91 -1.742 0.28 15.449 0.158 0.37 0.57 2.057 17.495 15.127 0.595 (87.6%) 914억2742만원 Long 2.406 3.53 -0.342 -0.524 -6.367 1.535 2026-08-23T08:00:00 (87.6%) 914억2742만원 83955.87 115955.49 117127.49 122269.1 115754.81 131000.34 -8.33 -4.88 -0.13 -0.53 -15.82 0.17 1.17 -11.84 -44.11 2026-08-23T08:00:00 801.91 914억2742만원 (87.6%) 0억원 (0%) Long Long Have 508.59 usd (57.673%) 69.15 % -6.813 % 0 0zec 0usd
2026-08-23T07:59:00 Finish 797.16 -2.169 0.055 15.419 0.017 0.432 0.567 2.273 17.978 15.356 -0.234 (57.4%) 1043억2749만원 Long 2.219 3.802 -2.975 0.58 -6.922 0.933 2026-08-23T07:01:00 (57.4%) 1043억2749만원 96372.582 126487.72 123131.94 122425.33 116372.42 155616.49 -6.38 -6.04 0.52 -4.43 -5.22 8 5.49 -26.38 -46.06 2026-08-23T07:01:00 797.16 1043억2749만원 (57.4%) 0억원 (0%) Long Long Have 508.59 usd (56.739%) 69.15 % -7.199 % 0 0zec 0usd
2026-08-23T06:59:00 Finish 799.04 -1.922 0.719 16.347 0.017 0.586 0.589 2.692 18.627 15.517 -4.222 (138.9%) 1817억9488만원 Long 5.965 4.114 -2.282 -4.812 -6.702 1.171 2026-08-23T06:00:00 (138%) 1817억9488만원 167538.016 135103 131043.01 121788.08 121763.67 164184.48 15.23 0.74 5.27 5.57 -4.19 9.87 7.08 -25.29 -52.57 2026-08-23T06:00:00 799.04 1817억9488만원 (138.9%) 0억원 (0%) Long Long Have 508.59 usd (57.109%) 69.15 % -6.933 % 0 0zec 0usd
2026-08-23T05:59:00 Finish 834.26 2.419 5.766 22.19 0.54 0.797 0.668 3.268 19.304 15.529 -1.621 (93%) 1309억1240만원 Long 3.22 2.772 0.321 0.259 -2.59 2.589 2026-08-23T05:00:00 (93%) 1309억1240만원 115552.574 117249.7 130080.38 115687.92 115333.82 171363 -5.48 2.1 2.38 -9.29 -7.45 1.63 11.34 -31.74 -58.23 2026-08-23T05:00:00 834.26 1309억1240만원 (93%) 0억원 (0%) Long Long Have 508.59 usd (64.034%) 69.15 % -2.754 % 0 0zec 0usd
2026-08-23T04:58:00 Finish 848 4.669 8.352 25.032 0.799 0.888 0.716 3.52 19.455 15.394 1.378 (108.7%) 1407억4474만원 Long 3.156 2.704 1.645 0.448 -0.668 7.998 2026-08-23T04:00:00 (108%) 1407억4474만원 122218.396 124041.49 127400.57 113000.65 127149.2 185152.22 -9.82 6.14 -3.68 -4.54 -7.03 -2.51 0.2 -45.33 -60.52 2026-08-23T04:00:00 848 1407억4474만원 (108.7%) 0억원 (0%) Long Long Have 508.59 usd (66.735%) 69.15 % -1.375 % 0 0zec 0usd
2026-08-23T03:58:00 Finish 836.47 4.071 7.826 24.216 0.557 0.798 0.699 3.608 19.357 15.201 1.526 (85.1%) 1294억7076만원 Long 1.941 3.252 0.255 1.313 -0.406 6.53 2026-08-23T03:01:00 (85.1%) 1294억7076만원 113978.141 137543.64 120029.27 117317.22 133198.13 199156.02 2.95 4.05 2.29 -3.62 -0.65 3.16 -10.97 -65.92 -54.29 2026-08-23T03:01:00 836.47 1294억7076만원 (85.1%) 0억원 (0%) Long Long Have 508.59 usd (64.468%) 69.15 % -3.027 % 0 0zec 0usd
2026-08-23T02:59:00 Finish 823.87 3.074 7.06 23.199 0.439 0.861 0.682 3.867 19.525 15.074 1.101 (84.5%) 1520억7826만원 Long 3.016 3.356 1.806 3.567 -1.656 5.343 2026-08-23T02:01:00 (84.5%) 1520억7826만원 135927.925 133602.1 115361.11 114695.19 138199.22 200460.6 14.44 4.21 -10.52 -19.08 0.93 -3.44 -19.8 -73.77 -59.93 2026-08-23T02:01:00 823.87 1520억7826만원 (84.5%) 0억원 (0%) Long Long Have 508.59 usd (61.991%) 69.15 % -4.072 % 0 0zec 0usd
2026-08-23T02:00:00 Finish 814.89 2.399 6.798 22.688 0.056 0.803 0.662 4.296 19.814 14.878 3.213 (164.4%) 1800억7466만원 Long 4.799 3.084 2.476 -0.013 -0.971 4.195 2026-08-23T01:00:00 (164%) 1800억7466만원 162724.842 116746.77 110702.85 128185.11 170792.43 198608.89 25.92 14.8 -2.71 -4.11 -0.22 -46.29 -54.28 -79.41 -40.96 2026-08-23T01:00:00 814.89 1800억7466만원 (164.4%) 0억원 (0%) Long Long Have 508.59 usd (60.225%) 69.15 % -5.231 % 0 0zec 0usd
2026-08-23T00:58:00 Finish 789.52 -0.734 4.305 19.655 -0.104 0.709 0.599 5.077 20.54 14.716 -0.094 (119.6%) 1095억2578만원 Long 2.254 2.076 0.465 0.412 -2.512 0.951 2026-08-23T00:02:00 (119%) 1095억2578만원 102153.547 92717.59 96431.3 131749.63 178115.06 199047.93 -3.63 -10.89 -5.71 -8.34 -1.37 -92.1 -84.71 -106.41 -34.5 2026-08-23T00:02:00 789.52 1095억2578만원 (119.6%) 0억원 (0%) Long Long Have 508.59 usd (55.237%) 69.15 % -8.047 % 0 0zec 0usd
2026-08-22T23:59:00 Finish 790.29 -0.741 5.151 20.489 -0.04 0.737 0.597 5.936 21.389 14.587 -0.71 (93.5%) 916억1158만원 Long 2.199 2.009 -0.05 -0.466 -2.416 1.676 2026-08-22T23:02:00 (93.5%) 916억1158만원 85361.911 96211.95 108214.11 139731.59 194331.55 201821.29 -2.04 -0.92 -25.99 -10.67 -5.04 -101.98 -79.58 -86.5 -26.89 2026-08-22T23:02:00 790.29 916억1158만원 (93.5%) 0억원 (0%) Long Long Have 508.59 usd (55.388%) 69.15 % -8.262 % 0 0zec 0usd
2026-08-22T22:59:00 Finish 795.92 -0.074 6.686 22.071 -0.375 0.811 0.597 6.765 22.161 14.421 -0.233 (80.3%) 979억6620만원 Long 1.774 2.165 -1.257 -0.985 -1.721 3.688 2026-08-22T22:00:00 (80.3%) 979억6620만원 90637.325 98213.69 109217.7 188807.66 217531.26 212528.66 -19.29 -23.39 -8.6 -9.8 -0.13 -121.49 -99.17 -94.59 5.94 2026-08-22T22:00:00 795.92 979억6620만원 (80.3%) 0억원 (0%) Long Long Have 508.59 usd (56.495%) 69.15 % -7.549 % 0 0zec 0usd
2026-08-22T21:58:00 Finish 797.77 -0.217 7.805 23.086 -0.534 0.743 0.608 8.038 23.353 14.175 0.366 (123.7%) 1220억2731만원 Long 2.054 3.111 1.487 2.097 -1.493 3.929 2026-08-22T21:00:00 (123%) 1220억2731만원 112636.612 121690.44 142557.66 206580.88 241168.72 212815.47 6.49 -10.34 -9.01 -0.85 1.06 -98.18 -69.17 -49.28 13.16 2026-08-22T21:00:00 797.77 1220억2731만원 (123.7%) 0억원 (0%) Long Long Have 508.59 usd (56.859%) 69.15 % -7.076 % 0 0zec 0usd
2026-08-22T20:56:00 Finish 794.86 -1.111 8.201 23.383 -0.319 0.769 0.598 9.417 24.769 14.031 0.591 (57.1%) 986억2349만원 Long 2.667 3.039 -0.624 1.257 -3.532 3.55 2026-08-22T20:00:00 (57.1%) 986억2349만원 91367.124 114271.53 158991.46 227038.08 243237.39 210577.4 -32.62 -9.41 -11.76 -0.38 -0.55 -112.86 -52.99 -32.45 20.13 2026-08-22T20:00:00 794.86 986억2349만원 (57.1%) 0억원 (0%) Long Long Have 508.59 usd (56.287%) 69.15 % -7.895 % 0 0zec 0usd
2026-08-22T19:56:00 Finish 790.18 -2.008 8.405 23.389 -0.225 0.794 0.599 10.625 25.917 13.823 -0.78 (176.8%) 1728억3589만원 Long 4.61 4.3 0.637 -2.029 -4.546 2.94 2026-08-22T19:02:00 (176%) 1728억3589만원 161067.586 169594.86 175516.27 257303.79 244173.21 211739.77 -6.22 -29.43 -8.43 -0.33 -0.42 -43.97 -39.12 -20.64 26.66 2026-08-22T19:02:00 790.18 1728억3589만원 (176.8%) 0억원 (0%) Long Long Have 508.59 usd (55.367%) 69.15 % -8.185 % 0 0zec 0usd
2026-08-22T18:58:00 Finish 796.38 -1.461 10.124 25.103 0.857 0.853 0.583 11.757 26.957 13.602 0.502 (35.3%) 977억4439만원 Long 1.839 4.15 -3.16 1.225 -3.797 2.898 2026-08-22T18:03:00 (35.3%) 977억4439만원 90379.877 180840.86 248712.05 280994.81 244969.88 212628.04 -13.35 -11.41 -1.83 -2.06 0.68 -35.46 1.5 14.51 33.03 2026-08-22T18:03:00 796.38 977억4439만원 (35.3%) 0억원 (0%) Long Long Have 508.59 usd (56.586%) 69.15 % -7.393 % 0 0zec 0usd
2026-08-22T17:59:00 Finish 792.41 -1.112 10.508 25.205 0.812 1.05 0.616 11.75 26.613 13.299 -2.281 (129.1%) 2769억1862만원 Long 6.451 4.831 -0.465 -2.607 -4.276 16.978 2026-08-22T17:02:00 (129%) 2769억1862만원 257337.125 208711.29 280755.35 286226.01 250111.07 211191.08 -30.11 -2.73 6.39 -0.69 5.12 -19.84 10.91 24.78 31.9 2026-08-22T17:02:00 792.41 2769억1862만원 (129.1%) 0억원 (0%) Long Long Have 508.59 usd (55.805%) 69.15 % -7.668 % 0 0zec 0usd
2026-08-22T16:58:00 Finish 810.91 2.019 14.264 28.918 1.075 1.186 0.691 12.003 26.367 12.825 1.747 (113.9%) 2145억2298만원 Long 4.16 10.007 2.963 2.688 -3.495 19.709 2026-08-22T16:01:00 (113%) 2145억2298만원 194805.589 298614.42 288638.21 269032.66 251840.85 200904.04 -5.86 -10.48 1.01 3.39 2.55 15.66 12.75 30.4 30.31 2026-08-22T16:01:00 810.91 2145억2298만원 (113.9%) 0억원 (0%) Long Long Have 508.59 usd (59.443%) 69.15 % -5.453 % 0 0zec 0usd
2026-08-22T15:57:00 Finish 796.99 1.345 13.62 27.581 1.026 1.178 0.66 12.112 25.887 12.287 0.493 (33.2%) 1883억1278만원 Long 3.881 10.073 -2.7 14.253 -7.357 17.654 2026-08-22T15:02:00 (33.2%) 1883억1278만원 173991.155 317211.34 322428.78 266346.22 243590.38 195900.01 -11.43 -11.05 0.92 3.6 2.35 23.21 24.45 39.24 30 2026-08-22T15:02:00 796.99 1883억1278만원 (33.2%) 0억원 (0%) Long Long Have 508.59 usd (56.706%) 69.15 % -6.934 % 0 0zec 0usd
2026-08-22T14:59:00 Finish 793.14 1.891 14.38 27.803 1.213 1.252 0.648 12.258 25.431 11.735 -3.612 (202.7%) 5676억7342만원 Long 21.981 10.628 -1.664 -15.871 -7.804 17.086 2026-08-22T14:01:00 (202%) 5676억7342만원 527046.505 358131.43 362487.92 263910.99 235120.39 191406.08 17.92 27.38 11.71 17.23 12.76 34.35 35.14 47.2 30.57 2026-08-22T14:01:00 793.14 5676억7342만원 (202.7%) 0억원 (0%) Long Long Have 508.59 usd (55.949%) 69.15 % -7.799 % 0 0zec 0usd
2026-08-22T13:59:00 Finish 822.87 6.992 20.153 33.453 2.1 1.471 0.728 12.301 24.731 11.069 -1.621 (83.1%) 2800억3076만원 Long 4.358 4.748 -2.325 -1.215 -4.349 12.674 2026-08-22T13:00:00 (83.1%) 2800억3076만원 250596.352 303702.09 284570.75 236249.66 200557.34 169749.68 -11.95 11.61 7.85 3.15 2.95 33.96 29.52 40.35 30.41 2026-08-22T13:00:00 822.87 2800억3076만원 (83.1%) 0억원 (0%) Long Long Have 508.59 usd (61.794%) 69.15 % -3.809 % 0 0zec 0usd
2026-08-22T12:58:00 Finish 836.4 11.036 23.893 36.634 2.447 1.567 0.785 11.58 23.055 10.284 2.233 (83.4%) 3370억5954만원 Long 5.544 7.264 2.837 1.664 -2.776 14.889 2026-08-22T12:01:00 (83.4%) 3370억5954만원 296751.443 344932.24 254970.88 219050.06 194429 164888.89 18.19 10.98 12.84 11.05 0.46 43.63 23.74 35.33 28.43 2026-08-22T12:01:00 836.4 3370억5954만원 (83.4%) 0억원 (0%) Long Long Have 508.59 usd (64.455%) 69.15 % -2.05 % 0 0zec 0usd
2026-08-22T11:58:00 Finish 818.04 11.255 23.029 34.684 2.298 1.472 0.768 10.582 21.058 9.473 1.426 (98.6%) 4040억9866만원 Long 4.341 6.148 2.359 9.782 -2.213 12.852 2026-08-22T11:02:00 (98.6%) 4040억9866만원 363758.464 291835.32 229746.11 194116.71 175075.94 164137.12 42.51 22.59 16.81 16.12 7.91 40.01 23.8 28.56 23.78 2026-08-22T11:02:00 818.04 4040억9866만원 (98.6%) 0억원 (0%) Long Long Have 508.59 usd (60.845%) 64.484 % -1.782 % 0 0zec 0usd
2026-08-22T10:59:00 Finish 806.54 12.212 23.059 33.81 2.082 1.406 0.818 9.667 19.248 8.737 9.801 (299%) 4099억4936만원 Long 11.907 5.607 9.848 0.316 -1.313 12.364 2026-08-22T10:00:00 (298%) 4099억4936만원 374286.821 204781.49 187409.24 166175.76 150776.93 152108.16 49.59 11.44 15.19 17.51 4.13 26.37 19.55 18.84 18.32 2026-08-22T10:00:00 806.54 4099억4936만원 (299%) 0억원 (0%) Long Long Have 508.59 usd (58.584%) 60.693 % -1.515 % 0 0zec 0usd
2026-08-22T09:58:00 Finish 734.55 4.323 13.662 22.863 1.281 0.994 0.62 8.951 17.771 8.095 0.029 (134%) 1371억1962만원 Long 2.196 2.715 -0.078 0.432 -1.347 3.932 2026-08-22T09:00:00 (134%) 1371억1962만원 137460.675 136895.09 168170.77 144261.26 128314.12 146081.18 -3.44 5.21 5.95 2.97 2.88 6.27 23.7 13.14 14.43 2026-08-22T09:00:00 734.55 1371억1962만원 (134%) 0억원 (0%) Long Long Have 508.59 usd (44.429%) 46.401 % -1.093 % 0 0zec 0usd
2026-08-22T08:57:00 Finish 734.34 5.629 14.746 23.59 1.258 0.98 0.643 8.631 17.003 7.707 -0.06 (60.1%) 1023억1316만원 Long 2.718 2.985 0.484 0.988 -1.375 8.42 2026-08-22T08:02:00 (60.1%) 1023억1316만원 102596.979 141766.23 159838.62 136156.15 124617.43 141997.41 -29.21 3.93 2.55 -2.26 -2.49 12.1 22.04 11.16 11.94 2026-08-22T08:02:00 734.34 1023억1316만원 (60.1%) 0억원 (0%) Long Long Have 508.59 usd (44.387%) 46.401 % -1.622 % 0 0zec 0usd
2026-08-22T07:59:00 Finish 734.81 7.027 15.958 24.464 1.387 0.956 0.649 8.345 16.292 7.335 1.335 (113.7%) 1702억6452만원 Long 3.232 4.259 1.784 1.561 -0.834 9.901 2026-08-22T07:02:00 (113%) 1702억6452만원 170627.626 200265.4 153789.49 132775.41 127503.62 145628.43 14.23 8.21 5.84 0.49 3.15 36.33 17.09 5.31 11.71 2026-08-22T07:02:00 734.81 1702억6452만원 (113.7%) 0억원 (0%) Long Long Have 508.59 usd (44.48%) 45.695 % -1.073 % 0 0zec 0usd
2026-08-22T06:59:00 Finish 725.12 7.08 15.533 23.62 1.311 0.953 0.623 7.894 15.447 7 2.251 (55.9%) 1497억4931만원 Long 3.005 4.148 0.887 4.348 -0.396 9.785 2026-08-22T06:00:00 (55.9%) 1497억4931만원 152074.077 175322.84 142121.94 125453.79 126876.5 141178.44 17.87 -3.4 5.51 -7.93 4.74 27.63 10.73 0.66 10.74 2026-08-22T06:00:00 725.12 1497억4931만원 (55.9%) 0억원 (0%) Long Long Have 508.59 usd (42.575%) 43.141 % -0.527 % 0 0zec 0usd
2026-08-22T05:57:00 Finish 709.16 6.096 14.074 21.653 1.174 0.914 0.579 7.519 14.663 6.644 4.215 (302%) 2678억1593만원 Long 6.539 3.979 4.884 1.301 -1.724 7.369 2026-08-22T05:03:00 (302%) 2678억1593만원 278094.51 148748.58 147118.39 118901.17 137805.3 134790.88 59.12 40.91 15.16 8.59 10.25 7.36 6.33 8.38 8.99 2026-08-22T05:03:00 709.16 2678억1593만원 (302%) 0억원 (0%) Long Long Have 508.59 usd (39.436%) 41.882 % -1.861 % 0 0zec 0usd
2026-08-22T04:59:00 Finish 680.49 3.002 10.469 17.411 0.39 0.664 0.515 7.25 13.989 6.284 0.89 (133.6%) 885억2923만원 Long 2.9 2.838 1.626 1.229 -1.092 4.591 2026-08-22T04:03:00 (133%) 885억2923만원 95799.926 93480.37 104402.43 103249.69 126900.51 122255.22 -22.47 4.74 -6.75 -10.04 1.31 -35.75 -21.55 -17.1 2.67 2026-08-22T04:03:00 680.49 885억2923만원 (133.6%) 0억원 (0%) Long Long Have 508.59 usd (33.799%) 35.276 % -0.878 % 0 0zec 0usd
2026-08-22T03:59:00 Finish 674.49 2.491 10.222 16.975 0.472 0.554 0.494 7.543 14.131 6.127 0.759 (64.9%) 662억7072만원 Long 2.498 3.369 -0.999 -0.401 -1.364 3.686 2026-08-22T03:00:00 (64.9%) 662억7072만원 72351.317 120565.84 99676.51 110727.72 141067.29 120673.71 2.21 -6.1 -17.46 0.5 1.22 -17 -41.53 -21.07 10.08 2026-08-22T03:00:00 674.49 662억7072만원 (64.9%) 0억원 (0%) Long Long Have 508.59 usd (32.62%) 34.454 % -1.614 % 0 0zec 0usd
2026-08-22T02:57:00 Finish 669.4 2.198 9.989 16.666 0.491 0.625 0.486 7.624 14.157 6.071 -0.772 (62.9%) 1020억7656만원 Long 3.117 3.162 0.584 1.926 -2.109 3.688 2026-08-22T02:01:00 (62.9%) 1020억7656만원 112289.872 117953.64 106152.85 134157.53 140367.41 119218.12 12.79 3.75 -2.81 -3.2 2.76 -19 -32.23 -12.31 22.8 2026-08-22T02:01:00 669.4 1020억7656만원 (62.9%) 0억원 (0%) Long Long Have 508.59 usd (31.619%) 34.454 % -2.182 % 0 0zec 0usd
2026-08-22T01:58:00 Finish 674.62 3.5 11.543 18.147 0.635 0.752 0.5 7.771 14.152 5.921 3.088 (282.9%) 1622억732만원 Long 4.493 2.901 2.586 0.017 -0.769 5.526 2026-08-22T01:02:00 (282%) 1622억732만원 177056.342 104580.45 102314.98 138040.56 145006.21 116021.34 29.96 8.44 -6.67 5.23 6.73 -38.66 -41.73 -13.4 26.09 2026-08-22T01:02:00 674.62 1622억732만원 (282.9%) 0억원 (0%) Long Long Have 508.59 usd (32.645%) 33.673 % -0.822 % 0 0zec 0usd
2026-08-22T00:58:00 Finish 654.41 1.037 8.992 15.181 0.933 0.555 0.441 7.874 13.999 5.678 -0.334 (89.1%) 573억3349만원 Long 1.875 2.333 0.31 0.762 -1.252 4.338 2026-08-22T00:00:00 (89.1%) 573억3349만원 64514.701 80472.69 94349.95 147901.1 137795.49 108701.19 -10.59 -17.29 0.04 1.69 1.64 -71.23 -46.05 -15.21 34.49 2026-08-22T00:00:00 654.41 573억3349만원 (89.1%) 0억원 (0%) Long Long Have 508.59 usd (28.671%) 30.944 % -1.59 % 0 0zec 0usd
2026-08-21T23:56:00 Finish 656.59 2.319 9.956 16.075 1.043 0.567 0.447 7.464 13.444 5.565 0.969 (69.6%) 643억5060만원 Long 2.334 3.015 0.537 0.985 -0.636 4.686 2026-08-21T23:01:00 (69.6%) 643억5060만원 72170.318 90001.29 114067.45 147838.67 135510.77 106945.96 -19.42 -27.01 -6.72 1.23 2.01 -50.57 -18.8 6.24 34.51 2026-08-21T23:01:00 656.59 643억5060만원 (69.6%) 0억원 (0%) Long Long Have 508.59 usd (29.1%) 30.944 % -1.053 % 0 0zec 0usd
2026-08-21T22:57:00 Finish 650.3 2.395 9.504 15.476 1.098 0.552 0.428 6.942 12.774 5.454 0.625 (113.2%) 924억9052만원 Long 2.791 3.755 0.819 1.928 -2.353 3.683 2026-08-21T22:01:00 (113%) 924억9052만원 104733.04 111688.25 156277.31 158481.46 133867.63 104841.67 -14.84 -5.16 1.01 2.38 2.76 -19.86 14.34 32.91 39.44 2026-08-21T22:01:00 650.3 924억9052만원 (113.2%) 0억원 (0%) Long Long Have 508.59 usd (27.863%) 30.944 % -2.347 % 0 0zec 0usd
2026-08-21T21:58:00 Finish 646.28 2.879 9.427 15.253 1.362 0.537 0.425 6.365 12.028 5.324 1.084 (68.6%) 817억949만원 Long 3.921 4.444 -1.362 -0.761 -2.957 3.904 2026-08-21T21:00:00 (68.6%) 817억949만원 93100.507 131144.63 164778.12 156903.09 130750.93 102028.06 -32.58 -17.33 4.13 3.08 0.86 0.3 20.65 38.08 40.27 2026-08-21T21:00:00 646.28 817억949만원 (68.6%) 0억원 (0%) Long Long Have 508.59 usd (27.073%) 30.944 % -3.056 % 0 0zec 0usd
2026-08-21T20:57:00 Finish 639.35 3.163 8.84 14.502 1.273 0.538 0.391 5.503 10.991 5.202 -2.746 (81.8%) 1191억4924만원 Long 4.554 5.144 -0.778 -0.488 -3.997 2.789 2026-08-21T20:00:00 (81.8%) 1191억4924만원 137231.203 194517.67 199318.27 150680.59 126838.45 101155.02 -1.69 7.94 6.67 5.73 3.74 34.79 36.36 49.25 37.61 2026-08-21T20:00:00 639.35 1191억4924만원 (81.8%) 0억원 (0%) Long Long Have 508.59 usd (25.71%) 30.944 % -3.949 % 0 0zec 0usd
2026-08-21T19:57:00 Finish 657.42 7.428 12.516 18.199 1.58 0.665 0.451 4.735 10.025 5.051 1.661 (58.5%) 1456억1377만원 Long 4.859 4.29 0.99 2.108 -1.284 9.544 2026-08-21T19:00:00 (58.5%) 1456억1377만원 163102.18 197852.97 184662.59 141260.76 119964.83 97507.74 -14.75 -0.52 8.15 8.91 -0.76 39.37 35.04 47.2 35.37 2026-08-21T19:00:00 657.42 1456억1377만원 (58.5%) 0억원 (0%) Long Long Have 508.59 usd (29.263%) 30.944 % -0.156 % 0 0zec 0usd
2026-08-21T18:58:00 Finish 646.68 7.343 11.373 16.792 1.418 0.596 0.418 3.754 8.802 4.865 0.948 (194.2%) 2487억2105만원 Long 6.019 5.279 2.409 -1.481 -1.935 8.781 2026-08-21T18:00:00 (194%) 2487억2105만원 283219.636 232085.98 185633.24 130619.7 110147.46 98258.62 45.97 26.2 25.26 23.36 13.55 52.54 40.66 47.07 32.82 2026-08-21T18:00:00 646.68 2487억2105만원 (194.2%) 0억원 (0%) Long Long Have 508.59 usd (27.152%) 29.66 % -1.738 % 0 0zec 0usd
2026-08-21T17:57:00 Finish 640.62 7.846 10.977 16.181 1.365 0.56 0.404 2.904 7.729 4.689 0.48 (55.7%) 1280억9066만원 Long 1.993 3.907 -0.49 5.2 -1.001 9.058 2026-08-21T17:01:00 (55.7%) 1280억9066만원 147237.089 158997.04 147094.86 104278.71 89289.2 86530.13 -4.16 17.61 10.93 11.78 7.14 43.84 39.3 41.17 25.17 2026-08-21T17:01:00 640.62 1280억9066만원 (55.7%) 0억원 (0%) Long Long Have 508.59 usd (25.96%) 27.234 % -1.133 % 0 0zec 0usd
2026-08-21T16:58:00 Finish 637.6 8.802 11.079 16.101 1.279 0.561 0.391 2.092 6.708 4.521 6.169 (441%) 2301억4686만원 Long 7.825 4.637 6.817 0.952 -1.468 11.824 2026-08-21T16:00:00 (441%) 2301억4686만원 265801.227 165903.16 125067.05 94002.11 79877.2 80760.78 54.36 51.79 35.25 28.35 16.25 51.85 36.13 35.43 21.55 2026-08-21T16:00:00 637.6 2301억4686만원 (441%) 0억원 (0%) Long Long Have 508.59 usd (25.366%) 27.234 % -1.837 % 0 0zec 0usd
2026-08-21T15:58:00 Finish 600.55 3.791 5.228 9.781 0.571 0.321 0.285 1.385 5.772 4.327 0.598 (38.3%) 521억5650만원 Long 1.904 3.363 -1.01 1.204 -1.868 5.891 2026-08-21T15:01:00 (38.3%) 521억5650만원 63952.8 107478.66 82397.33 69501.28 62234.43 69473.84 9.09 -0.81 5.22 -1.77 1.08 42.1 24.47 15.68 7.52 2026-08-21T15:01:00 600.55 521억5650만원 (38.3%) 0억원 (0%) Long Long Have 508.59 usd (18.081%) 20.329 % -1.918 % 0 0zec 0usd
2026-08-21T14:59:00 Finish 596.98 3.763 4.941 9.44 0.38 0.289 0.283 1.134 5.471 4.288 1.486 (188.3%) 1361억6129만원 Long 4.183 3.031 3.201 3.022 -2.451 5.261 2026-08-21T14:01:00 (188%) 1361억6129만원 167955.452 98527.07 83073.31 66053.25 63353.85 68729.73 64.14 41.49 29.01 14.52 10.96 35.7 23.74 17.27 4.26 2026-08-21T14:01:00 596.98 1361억6129만원 (188.3%) 0억원 (0%) Long Long Have 508.59 usd (17.379%) 20.329 % -2.523 % 0 0zec 0usd
2026-08-21T13:59:00 Finish 588.25 2.635 3.708 8.145 0.353 0.213 0.243 1.046 5.369 4.278 3.149 (251.7%) 723억1748만원 Long 4.002 2.131 3.619 0.536 -0.801 3.722 2026-08-21T13:01:00 (251%) 723억1748만원 90527.728 60026.14 58712.37 51201.88 55322.58 61940.73 14.78 13.88 8.59 -11.48 -0.91 7.84 5.77 -5.5 -13.9 2026-08-21T13:01:00 588.25 723억1748만원 (251.7%) 0억원 (0%) Long Long Have 508.59 usd (15.663%) 17.171 % -1.289 % 0 0zec 0usd
2026-08-21T12:59:00 Finish 570.29 -0.148 0.756 5.098 0.167 0.047 0.186 0.905 5.253 4.309 0.183 (70.9%) 287억3070만원 Long 0.908 1.587 -0.758 -0.194 -2.136 0.824 2026-08-21T12:00:00 (70.9%) 287억3070만원 37098.021 52294.46 51556.36 47153.02 62496.76 62509.48 -5.46 -3.08 -8.67 -4.46 -2.58 -19.51 -21.22 -21.24 -17.89 2026-08-21T12:00:00 570.29 287억3070만원 (70.9%) 0억원 (0%) Long Long Have 508.59 usd (12.132%) 17.171 % -4.264 % 0 0zec 0usd
2026-08-21T11:58:00 Finish 569.26 -0.162 0.619 5.103 -0.111 0.046 0.194 0.782 5.274 4.456 -0.436 (77.6%) 405억4880만원 Long 1.482 1.756 -1.043 -0.176 -2.313 0.642 2026-08-21T11:01:00 (77.6%) 405억4880만원 52452.673 55312.03 53195.51 51629.44 65414.17 64164.23 -1.36 7.93 -3.95 1.17 -1.56 -18.26 -22.97 -20.62 -8.02 2026-08-21T11:01:00 569.26 405억4880만원 (77.6%) 0억원 (0%) Long Long Have 508.59 usd (11.929%) 17.171 % -4.423 % 0 0zec 0usd
2026-08-21T10:59:00 Finish 571.73 0.16 1.101 5.764 -0.313 0.054 0.219 0.939 5.595 4.613 0.156 (146.1%) 522억7771만원 Long 2.372 2.002 1.586 0.638 -1.889 1.093 2026-08-21T10:00:00 (146%) 522억7771만원 67332.674 56077.04 49289.07 53754.73 64658.84 65184.36 15.08 15.48 -18.43 0.61 3.23 -15.3 -31.18 -32.25 -2.27 2026-08-21T10:00:00 571.73 522억7771만원 (146.1%) 0억원 (0%) Long Long Have 508.59 usd (12.415%) 17.171 % -3.826 % 0 0zec 0usd
2026-08-21T09:59:00 Finish 570.85 -0.307 0.99 5.832 0.004 0.063 0.205 1.302 6.158 4.794 0.387 (84.6%) 357억7671만원 Long 1.416 1.782 -0.84 -0.055 -1.523 0.937 2026-08-21T09:00:00 (84.6%) 357억7671만원 46150.739 48730.73 42681.17 65897.53 64267.49 63144.43 9.95 -3.59 -4.19 -0.57 0.93 -31.88 -50.58 -47.94 18.44 2026-08-21T09:00:00 570.85 357억7671만원 (84.6%) 0억원 (0%) Long Long Have 508.59 usd (12.242%) 17.171 % -4.259 % 0 0zec 0usd
2026-08-21T08:58:00 Finish 568.64 -0.689 0.665 5.639 0.159 -0.046 0.196 1.363 6.372 4.941 -0.41 (120.4%) 422억7689만원 Long 2.219 1.92 0.568 0.069 -1.904 0.546 2026-08-21T08:01:00 (120%) 422억7689만원 54747.708 44320.65 44268.62 68781.55 64634.82 62559.66 18.18 -9.28 1.87 1.17 3.22 -45.83 -46.01 -41.32 20.43 2026-08-21T08:01:00 568.64 422억7689만원 (120.4%) 0억원 (0%) Long Long Have 508.59 usd (11.807%) 17.171 % -4.798 % 0 0zec 0usd
2026-08-21T07:58:00 Finish 570.99 -0.12 1.038 6.283 0.036 0.082 0.204 1.159 6.411 5.191 0.007 (137.6%) 351억2096만원 Long 1.712 1.675 -0.768 -0.653 -1.499 1.759 2026-08-21T07:02:00 (137%) 351억2096만원 45293.737 37502.46 48796.24 67519.45 63885.3 60607.56 -7.25 -9.73 -2.77 -6.75 0.77 -70.35 -30.92 -24.21 12.77 2026-08-21T07:02:00 570.99 351억2096만원 (137.6%) 0억원 (0%) Long Long Have 508.59 usd (12.269%) 17.171 % -4.048 % 0 0zec 0usd
2026-08-21T06:59:00 Finish 570.96 -0.089 1.11 6.495 -0.007 0.129 0.201 1.2 6.59 5.325 -1.108 (94.9%) 255억2537만원 Long 1.829 1.89 0.254 -0.084 -1.504 1.81 2026-08-21T06:02:00 (94.9%) 255억2537만원 32920.515 40433.89 54053.53 69446.41 68507.92 60143.93 -26.82 -34.71 -2.74 -3.97 -0.66 -69.43 -26.74 -11.27 13.36 2026-08-21T06:02:00 570.96 255억2537만원 (94.9%) 0억원 (0%) Long Long Have 508.59 usd (12.263%) 17.171 % -4.229 % 0 0zec 0usd
2026-08-21T06:00:00 Finish 577.37 1.025 2.378 7.907 0.229 0.179 0.223 1.34 6.812 5.4 1.279 (64.2%) 268억8816만원 Long 1.485 2.262 0.672 1.538 -2.214 2.953 2026-08-21T05:02:00 (64.2%) 268억8816만원 34293.131 55255.65 82793.02 71406.21 71338.17 60542.79 -18.36 -8.37 -1.75 -4.09 1.37 -29.11 13.84 26.87 14.1 2026-08-21T05:02:00 577.37 268억8816만원 (64.2%) 0억원 (0%) Long Long Have 508.59 usd (13.524%) 17.171 % -3.101 % 0 0zec 0usd
2026-08-21T04:59:00 Finish 570.12 -0.015 1.274 6.789 0.126 0.113 0.2 1.288 6.805 5.447 1.495 (70.9%) 418억7618만원 Long 2.358 2.752 -0.514 0.055 -4.329 1.66 2026-08-21T04:01:00 (70.9%) 418억7618만원 54088.012 67684.67 90355.76 72679.58 74381.67 59723.83 -37.63 2.43 -6.66 2.7 1.15 -9.89 17.68 33.9 15.63 2026-08-21T04:01:00 570.12 418억7618만원 (70.9%) 0억원 (0%) Long Long Have 508.59 usd (12.098%) 17.171 % -4.395 % 0 0zec 0usd
2026-08-21T03:58:00 Finish 561.72 -1.363 -0.103 5.426 0.074 0.045 0.162 1.277 6.883 5.535 -2.301 (105.6%) 590억3111만원 Long 2.944 3.537 -2.222 -2.213 -5.739 0.661 2026-08-21T03:02:00 (105%) 590억3111만원 77385.807 108527.98 88215.92 77865.93 72425.49 59044.86 1.65 3.46 1.52 5.05 4.49 33.27 17.9 33.07 17.91 2026-08-21T03:02:00 561.72 590억3111만원 (105.6%) 0억원 (0%) Long Long Have 508.59 usd (10.447%) 17.171 % -5.65 % 0 0zec 0usd
2026-08-21T02:59:00 Finish 574.95 1.034 2.292 8.084 0.243 0.173 0.209 1.245 6.978 5.662 -2.201 (39.6%) 558억8854만원 Long 2.954 3.37 -0.92 0.773 -3.519 3.112 2026-08-21T02:01:00 (39.6%) 558억8854만원 71580.203 106768.33 85266.04 76699.01 68945.42 56508.21 9.65 5.19 0.11 6.7 3.7 35.43 19.14 33.73 10.05 2026-08-21T02:01:00 574.95 558억8854만원 (39.6%) 0억원 (0%) Long Long Have 508.59 usd (13.048%) 17.171 % -3.381 % 0 0zec 0usd
2026-08-21T01:58:00 Finish 587.88 3.558 4.768 10.746 0.577 0.33 0.246 1.169 6.941 5.706 3.034 (252.3%) 1410억134만원 Long 4.713 3.107 4.244 1.984 -1.349 5.43 2026-08-21T01:01:00 (252%) 1410억134만원 176617.928 97371.2 81061.75 76614 64614.56 54492.24 63.99 47.68 26.86 21.97 11.96 33.64 20.29 32.78 -3.46 2026-08-21T01:01:00 587.88 1410억134만원 (252.3%) 0억원 (0%) Long Long Have 508.59 usd (15.59%) 17.171 % -1.331 % 0 0zec 0usd
2026-08-21T00:57:00 Finish 570.64 1.101 2.028 7.763 0.285 0.389 0.19 0.917 6.589 5.62 1.822 (169.2%) 558억7771만원 Long 2.443 2.271 0.349 0.077 -0.388 2.339 2026-08-21T00:02:00 (169%) 558억7771만원 72106.872 59377.35 54888.85 60391.32 52975.43 48669.21 13.76 -9.45 7.2 5.3 -9.41 10.78 3.49 11.33 -35.31 2026-08-21T00:02:00 570.64 558억7771만원 (169.2%) 0억원 (0%) Long Long Have 508.59 usd (12.2%) 13.427 % -1.267 % 0 0zec 0usd
2026-08-20T23:59:00 Finish 560.44 -0.423 0.601 6.038 0.168 0.322 0.158 1.029 6.488 5.404 -1.529 (68.2%) 330억2224만원 Long 2.165 2.09 -0.557 -0.517 -2.168 0.509 2026-08-20T23:01:00 (68.2%) 330억2224만원 43388.805 52194.65 60620.51 56337.78 50308.19 53726.93 -1.49 -7.19 4.92 4.11 -3.49 3.61 17.01 11.37 -44.77 2026-08-20T23:01:00 560.44 330억2224만원 (68.2%) 0억원 (0%) Long Long Have 508.59 usd (10.195%) 13.427 % -2.959 % 0 0zec 0usd
2026-08-20T22:58:00 Finish 569.14 1.293 2.496 7.854 0.324 0.428 0.179 1.188 6.478 5.228 -0.385 (123.4%) 484억1116만원 Long 2.205 1.949 0.157 -0.141 -1.148 2.145 2026-08-20T22:00:00 (123%) 484억1116만원 62636.383 52982.85 65319.46 53695.68 48321.78 55671.05 -19.35 -2.44 5.61 3.71 -0.06 8.8 26.02 14.77 -52.08 2026-08-20T22:00:00 569.14 484억1116만원 (123.4%) 0억원 (0%) Long Long Have 508.59 usd (11.905%) 13.427 % -1.525 % 0 0zec 0usd
2026-08-20T21:57:00 Finish 571.34 2.014 3.34 8.465 0.348 0.446 0.168 1.3 6.323 4.959 1.015 (111.6%) 392억2752만원 Long 1.901 2.324 0.3 0.141 -0.766 3.193 2026-08-20T21:01:00 (111%) 392억2752만원 50558.768 65692.45 66955.2 50841.46 46590.96 55704.25 -7.65 6.34 2.34 3.49 1.7 29.08 30.41 16.8 -57.19 2026-08-20T21:01:00 571.34 392억2752만원 (111.6%) 0억원 (0%) Long Long Have 508.59 usd (12.338%) 13.427 % -1.179 % 0 0zec 0usd
2026-08-20T20:58:00 Finish 565.6 1.341 2.767 7.556 0.173 0.412 0.165 1.408 6.133 4.66 0.351 (45.6%) 351억4249만원 Long 1.74 2.29 -0.955 0.594 -1.763 2.157 2026-08-20T20:02:00 (45.6%) 351억4249만원 45753.41 71134.06 62966.21 49679.37 45021.58 54775.43 -10.51 3.32 6.22 1.97 -7.15 36.71 28.5 13.01 -58.33 2026-08-20T20:02:00 565.6 351억4249만원 (45.6%) 0억원 (0%) Long Long Have 508.59 usd (11.209%) 13.427 % -1.91 % 0 0zec 0usd
2026-08-20T19:59:00 Finish 563.65 1.166 2.833 7.361 0 0.393 0.165 1.647 6.124 4.404 1.025 (152.2%) 771억2935만원 Long 3.331 2.201 2.15 0.638 -2.102 1.804 2026-08-20T19:01:00 (152%) 771억2935만원 100765.167 79487.94 60940.54 46768.09 44149.85 58993.69 41.68 36.3 16.27 5.78 -9.27 44.46 27.55 3.19 -65.84 2026-08-20T19:01:00 563.65 771억2935만원 (152.2%) 0억원 (0%) Long Long Have 508.59 usd (10.826%) 13.427 % -2.146 % 0 0zec 0usd
2026-08-20T18:59:00 Finish 557.94 0.142 2.192 6.45 -0.096 0.392 0.135 2.048 6.299 4.166 -0.812 (93.7%) 506억7652만원 Long 1.801 1.362 -0.391 -0.714 -1.396 1.355 2026-08-20T18:00:00 (93.7%) 506억7652만원 66883.588 56104.16 44709.47 40223.8 41736.37 65018.17 22.81 15.46 10.76 -16.12 -18.85 25.61 6.65 -45.42 -87.57 2026-08-20T18:00:00 557.94 506억7652만원 (93.7%) 0억원 (0%) Long Long Have 508.59 usd (9.703%) 13.427 % -3.301 % 0 0zec 0usd
2026-08-20T17:58:00 Finish 562.51 0.865 3.434 7.466 -0.053 0.413 0.142 2.547 6.544 3.898 0.702 (232.9%) 540억9482만원 Long 1.47 1.183 0.938 0.286 -0.589 2.185 2026-08-20T17:00:00 (232%) 540억9482만원 70815.068 45684.64 38722.44 36317.42 49758.23 80124.95 59.65 18.86 12.19 -1.25 -10.51 -8.92 -28.5 -106.92 -102.19 2026-08-20T17:00:00 562.51 540억9482만원 (232.9%) 0억원 (0%) Long Long Have 508.59 usd (10.602%) 13.427 % -2.496 % 0 0zec 0usd
2026-08-20T16:58:00 Finish 558.58 0.108 3.136 6.867 -0.055 0.397 0.14 3.025 6.752 3.617 0.435 (86.3%) 232억2216만원 Long 0.815 0.93 0.565 1.012 -0.357 1.599 2026-08-20T16:00:00 (86.3%) 232억2216만원 30613.826 28616.23 32579.42 32370.48 50388.87 89539.87 -6.87 7.29 -12.39 -5.12 -2.27 -76.08 -54.66 -174.84 -121.86 2026-08-20T16:00:00 558.58 232억2216만원 (86.3%) 0억원 (0%) Long Long Have 508.59 usd (9.829%) 13.427 % -3.233 % 0 0zec 0usd
2026-08-20T15:58:00 Finish 556.18 -0.377 3.101 6.556 -0.37 0.38 0.128 3.491 6.959 3.351 0.77 (183.1%) 269억731만원 Long 1.263 1.028 0.347 -0.198 -0.224 1.162 2026-08-20T15:01:00 (183%) 269억731만원 35625.034 30727.77 30367.03 36947.1 53107.22 91619.92 -4.63 -3.95 -27.72 0.28 -0.62 -72.83 -74.88 -201.71 -93.94 2026-08-20T15:01:00 556.18 269억731만원 (183.1%) 0억원 (0%) Long Long Have 508.59 usd (9.357%) 13.427 % -3.415 % 0 0zec 0usd
2026-08-20T14:59:00 Finish 551.94 -1.502 2.697 5.879 -0.155 0.344 0.132 4.263 7.494 3.099 -0.152 (53%) 146억9825만원 Long 0.713 0.926 -0.07 0.324 -2.102 0.391 2026-08-20T14:00:00 (53%) 146억9825만원 19609.839 32219.41 31615.34 51116.09 52958.47 92193.78 0.06 -7.12 -11.33 -13.84 0.14 -64.37 -67.51 -191.61 -38.5 2026-08-20T14:00:00 551.94 146억9825만원 (53%) 0억원 (0%) Long Long Have 508.59 usd (8.524%) 13.427 % -4.214 % 0 0zec 0usd
2026-08-20T13:58:00 Finish 552.79 -1.503 3.204 6.183 0.019 0.339 0.135 4.779 7.803 2.887 -0.195 (92%) 277억3678만원 Long 1.11 1.149 -0.183 -0.334 -2.189 0.546 2026-08-20T13:00:00 (92%) 277억3678만원 36948.444 32200.08 34038.59 57646.42 61464.5 92066.91 -4.84 0.98 -4.82 -18.93 1.17 -90.88 -80.57 -170.48 -22.4 2026-08-20T13:00:00 552.79 277억3678만원 (92%) 0억원 (0%) Long Long Have 508.59 usd (8.691%) 13.427 % -4.221 % 0 0zec 0usd
2026-08-20T12:57:00 Finish 553.87 -1.292 3.756 6.534 0.053 0.343 0.129 5.114 7.928 2.677 -0.546 (204%) 301억6139만원 Stanby 0.957 1.28 -1.22 -0.807 -2.223 0.406 2026-08-20T12:08:00 (203%) 301억6139만원 40099.945 33839.47 33707.44 60567.03 75819.28 91004.73 8.99 -15.83 1.16 -24.72 1.42 -124.06 -124.93 -169.98 -14.87 2026-08-20T12:08:00 553.87 301억6139만원 (204%) 0억원 (0%) Stanby Long Have 508.59 usd (8.903%) 13.427 % -4.004 % 0 0zec 0usd
2026-08-20T11:00:00 Finish 556.91 -0.698 4.684 7.257 0 0.433 0 5.42 8.011 2.457 -1.196 (46.1%) 147억8675만원 Long 1.379 1.304 -0.242 -0.119 -1.935 0.142 2026-08-20T11:00:00 (46.1%) 147억8675만원 19551.863 31048.19 40048.13 59871.49 100711.42 89733.67 0 0 0 0 0 -224.37 -151.48 -124.06 -14.97 2026-08-20T11:00:00 556.91 147억8675만원 (46.1%) 0억원 (0%) Long Long Have 508.59 usd (9.501%) 13.427 % -2.285 % 0 0zec 0usd
2026-08-20T09:30:00 Finish 562.75 0.787 6.854 8.959 0.271 0.413 0.172 6.02 8.108 1.969 -0.189 (42.7%) 242억4555만원 Long 0.67 1.805 -0.254 0.461 -2.976 1.061 2026-08-20T09:30:00 (42.7%) 242억4555만원 31726.112 40732.18 72745.05 87965.25 119902.6 88746.23 -54.78 -11.69 -29.02 -2.1 -0.86 -194.37 -64.83 -22 23.32 2026-08-20T09:30:00 562.75 242억4555만원 (42.7%) 0억원 (0%) Long Long Have 508.59 usd (10.649%) 13.427 % -2.219 % 0 0zec 0usd
2026-08-20T08:52:00 Finish 565.15 1.252 7.499 9.354 0.496 0.4 0.17 6.17 8.001 1.725 0.684 (49.5%) 270억8619만원 Stanby 1.391 2.917 -1.557 0.349 -2.792 2.743 2026-08-20T08:52:00 (49.5%) 270억8619만원 35292.668 90080.66 82371.75 123932.49 122473.77 89512.9 -13.75 0.35 -15.53 1.24 0.56 -35.96 -48.68 -8.67 45.5 2026-08-20T08:52:00 565.15 270억8619만원 (49.5%) 0억원 (0%) Stanby Long Have 508.59 usd (11.121%) 13.427 % -2.439 % 0 0zec 0usd
2026-08-20T07:00:00 Finish 561.32 1.065 7.216 8.798 0 0.502 0 6.086 7.651 1.475 -2.352 (43%) 547억3375만원 Long 3.354 3.54 -0.774 -0.147 -3.45 2.532 2026-08-20T07:00:00 (43%) 547억3375만원 71803.387 104444.03 82081.24 146709.26 120976.56 89016.09 0 0 0 0 0 -15.83 -47.39 -8.45 54.59 2026-08-20T07:00:00 561.32 547억3375만원 (43%) 0억원 (0%) Long Long Have 508.59 usd (10.368%) 13.427 % -0.241 % 0 0zec 0usd
2026-08-20T05:14:00 Finish 559.76 2.1 6.798 7.794 0.981 0.348 0.147 4.601 5.577 0.933 0.39 (14.1%) 595억8300만원 Long 0.898 1.172 -0.074 0.475 -0.708 1.715 2026-08-20T05:00:00 (14.1%) 595억8300만원 78382.801 35318.97 87368.97 125549.25 98526.63 73586.28 -51.56 -43.03 -0.74 -3.03 -0.19 -178.96 -12.77 15.78 55.05 2026-08-20T05:00:00 559.76 595억8300만원 (14.1%) 0억원 (0%) Long Long Have 508.59 usd (10.061%) 10.918 % -1.796 % 0 0zec 0usd
2026-08-20T04:56:00 Finish 551.84 2.701 6.754 7.534 0.951 0.35 0.123 3.946 4.705 0.73 0.114 (187.1%) 473억8745만원 Long 1.452 1.686 0.347 0.062 -2.177 1.32 2026-08-20T04:00:00 (187%) 473억8745만원 63233.973 72918.73 153353.53 126487.4 101603.72 73727.18 -40.02 -18.76 4.15 4.17 3.3 -39.34 33.75 51.92 55.05 2026-08-20T04:00:00 551.84 473억8745만원 (187.1%) 0억원 (0%) Long Long Have 508.59 usd (8.504%) 10.918 % -2.23 % 0 0zec 0usd
2026-08-20T03:56:00 Finish 551.22 3.562 7.01 7.545 0.928 0.312 0.118 3.329 3.846 0.501 -0.365 (27.7%) 253억3124만원 Long 1.164 2.127 -0.798 0.454 -2.287 2.353 2026-08-20T03:01:00 (27.7%) 253억3124만원 33840.115 121576.02 188763.45 121442.44 97539.41 71370.38 -45.54 -3.5 1.54 0.42 0.32 19.77 48.33 62.19 53 2026-08-20T03:01:00 551.22 253억3124만원 (27.7%) 0억원 (0%) Long Long Have 508.59 usd (8.382%) 10.918 % -2.342 % 0 0zec 0usd
2026-08-20T02:57:00 Finish 553.25 4.908 7.741 8.069 0.969 0.314 0.193 2.701 3.013 0.304 -0.427 (57.9%) 914억2141만원 Long 2.44 2.753 -1.096 -0.771 -1.927 7.791 2026-08-20T02:03:00 (57.9%) 914억2141만원 121682.112 223231.19 195606.36 119595.85 97127.77 71141.07 -15.05 8.39 7.58 8.91 9.33 56.49 50.35 63.63 52.1 2026-08-20T02:03:00 553.25 914억2141만원 (57.9%) 0억원 (0%) Long Long Have 508.59 usd (8.781%) 10.918 % -2.232 % 0 0zec 0usd
2026-08-20T01:59:00 Finish 555.61 6.377 8.555 8.739 1.145 0.371 0.208 2.047 2.221 0.17 0.936 (62.3%) 1578억4965만원 Long 2.777 3.915 1.654 1.918 -1.509 9.191 2026-08-20T01:01:00 (62.3%) 1578억4965만원 209205.84 262765.01 180460.85 111165.39 89183.44 65072.67 21.81 27.01 24.17 22.4 19.58 66.06 50.58 63.94 50.55 2026-08-20T01:01:00 555.61 1578억4965만원 (62.3%) 0억원 (0%) Long Long Have 508.59 usd (9.245%) 10.918 % -0.874 % 0 0zec 0usd
2026-08-20T00:58:00 Finish 550.46 6.598 7.949 7.956 1.003 0.37 0.189 1.267 1.274 0.007 1.873 (143.6%) 2532억6556만원 Long 3.043 3.373 2.073 4.927 -0.807 8.804 2026-08-20T00:00:00 (143%) 2532억6556만원 338805.628 215714.62 142084.92 89527.21 72861.63 54418.81 82.66 82.42 62.5 59.29 50.27 66.22 48.72 61.7 44.8 2026-08-20T00:00:00 550.46 2532억6556만원 (143.6%) 0억원 (0%) Long Long Have 508.59 usd (8.233%) 9.113 % -0.932 % 0 0zec 0usd
2026-08-19T23:57:00 Finish 540.34 5.688 6.361 6.171 0.821 0.253 0.154 0.637 0.457 -0.179 5.276 (371%) 1763억1569만원 Long 5.925 2.908 5.629 0.869 -0.613 6.854 2026-08-19T23:01:00 (371%) 1763억1569만원 240283.572 118097.59 77889.64 55093.3 45741.88 36213.84 169.76 134.06 75.89 71.51 51.44 61.27 41.27 53.51 30.88 2026-08-19T23:01:00 540.34 1763억1569만원 (371%) 0억원 (0%) Long Long Have 508.59 usd (6.243%) 6.898 % -1.047 % 0 0zec 0usd
2026-08-19T22:58:00 Finish 513.26 1.216 1.305 1.005 0.202 0.062 0.075 0.088 -0.208 -0.295 -0.021 (148.1%) 474억3458만원 Long 1.152 1.132 0.088 0.577 -0.28 1.771 2026-08-19T22:01:00 (148%) 474억3458만원 68054.672 43778.46 33277.1 31322.91 26669.83 23913.3 61.92 15.43 24.08 17.32 12.31 39.08 19.86 28.14 4.73 2026-08-19T22:01:00 513.26 474억3458만원 (148.1%) 0억원 (0%) Long Long Have 508.59 usd (0.918%) 2.637 % -1.688 % 0 0zec 0usd
2026-08-19T21:59:00 Finish 513.37 1.441 1.386 1.103 0.191 0.058 0.09 -0.054 -0.334 -0.28 1.344 (268.8%) 320억3750만원 Stanby 1.647 0.95 1.091 0.047 -0.171 1.792 2026-08-19T21:01:00 (268%) 320억3750만원 45954.54 27036.66 28827.76 25243.96 22732.91 21291.65 54.86 27.96 16.74 6.33 7.34 15.92 21.14 26.14 -10.48 2026-08-19T21:01:00 513.37 320억3750만원 (268.8%) 0억원 (0%) Stanby Long Have 508.59 usd (0.94%) 2.637 % -1.745 % 0 0zec 0usd
2026-08-19T20:59:00 Finish 506.57 0.289 0.105 -0.146 0.019 0.002 0.068 -0.183 -0.434 -0.251 0.063 (97.2%) 119억1906만원 Stanby 0.597 0.579 0.258 0.268 -0.673 0.888 2026-08-19T20:01:00 (97.2%) 119억1906만원 17326.182 17458.77 22529.29 21623.31 21379.41 19836.54 -35.22 -9.32 3.13 1.94 -12.68 -22.46 5.1 11.95 -23.29 2026-08-19T20:01:00 506.57 119억1906만원 (97.2%) 0억원 (0%) Stanby Long Have 508.59 usd (-0.4%) 2.637 % -2.958 % 0 0zec 0usd
2026-08-19T19:59:00 Finish 506.26 0.246 0.045 -0.14 -0.001 0.002 0.063 -0.2 -0.385 -0.185 -0.179 (103.3%) 122억5763만원 Long 0.607 0.904 -0.377 -0.45 -0.733 0.835 2026-08-19T19:01:00 (103%) 122억5763만원 17829.254 26952.69 24844.15 20966.95 20973.13 22716.88 4.35 -6.42 -1.56 0.16 -4.98 22.19 15.58 8.56 -26.93 2026-08-19T19:01:00 506.26 122억5763만원 (103.3%) 0억원 (0%) Long Long Have 508.59 usd (-0.46%) 2.637 % -3.017 % 0 0zec 0usd
2026-08-19T18:59:00 Finish 507.18 0.427 0.229 0.105 0.07 0.006 0.068 -0.197 -0.321 -0.124 -0.097 (37.6%) 118억6088만원 Long 0.533 0.867 -0.135 0.896 -0.553 1.213 2026-08-19T18:01:00 (37.6%) 118억6088만원 17220.875 25830.34 26548.32 21298.33 20940.39 23906.23 -13.1 3.01 -6.12 2.49 -9.32 18.93 21.12 9.95 -28.79 2026-08-19T18:01:00 507.18 118억6088만원 (37.6%) 0억원 (0%) Long Long Have 508.59 usd (-0.28%) 2.637 % -2.921 % 0 0zec 0usd
2026-08-19T17:59:00 Finish 507.68 0.596 0.335 0.272 -0.024 -0.017 0.064 -0.26 -0.322 -0.062 1.055 (320%) 315억8133만원 Stanby 1.571 0.949 1.076 0.008 -0.455 1.313 2026-08-19T17:01:00 (320%) 315억8133만원 45807.934 29723.54 25772.96 22686.29 20431.67 26362.5 27.91 33.64 19.53 12.34 -3.87 31.26 20.72 -2.29 -22.71 2026-08-19T17:01:00 507.68 315억8133만원 (320%) 0억원 (0%) Stanby Long Have 508.59 usd (-0.18%) 2.637 % -2.728 % 0 0zec 0usd
2026-08-19T16:59:00 Finish 502.39 -0.475 -0.728 -0.709 -0.116 -0.044 0.038 -0.254 -0.235 0.019 -0.375 (49.9%) 98억6677만원 Stanby 0.498 0.629 -0.085 0.194 -0.615 0.257 2026-08-19T16:00:00 (49.9%) 98억6677만원 14462.206 23237.59 19285.11 18979.94 18187.16 27422.74 1.63 3.26 -1.71 -2.85 -5.63 21.73 5.69 -42.2 -41.41 2026-08-19T16:00:00 502.39 98억6677만원 (49.9%) 0억원 (0%) Stanby Long Have 508.59 usd (-1.22%) 2.637 % -3.738 % 0 0zec 0usd
← 이전 1 2 3 4 다음 → 3 / 4 page