| No | uid | Candle_ing | candle_date_time_utc | candle_date_time_kst | opening_price | high_price | low_price | trade_price | candle_type | candle_body_length | candle_total_length | candle_total_length_3num | candle_high_close_per | candle_low_close_per | candle_color | candle_color_3num | candle_center_price | change_candle_center_price | timestamp | currency | candle_acc_trade_price | candle_acc_trade_price_per | candle_acc_trade_volume | candle_acc_trade_volume_per | change_opening_price | change_high_price | change_low_price | change_price_volume | change_price | change_rate | MACD | MA_3 | MA_5 | MA_9 | MA_12 | MA_15 | MA_18 | MA_24 | MA_26 | MA_50 | MA_60 | MA_120 | MA_180 | CMA_3 | CMA_5 | CMA_9 | CMA_12 | CMA_15 | CMA_18 | CMA_24 | CMA_26 | CMA_50 | CMA_60 | CMA_120 | CMA_180 | CCMA_3 | CCMA_5 | CCMA_9 | CCMA_12 | CCMA_15 | CCMA_18 | CCMA_24 | CCMA_26 | CCMA_50 | CCMA_60 | CCMA_120 | CCMA_180 | TMA_3 | TMA_5 | TMA_9 | TMA_12 | TMA_15 | TMA_18 | TMA_24 | TMA_26 | TMA_50 | TMA_60 | TMA_120 | TMA_180 | MA_3_5 | MA_3_9 | MA_3_12 | MA_3_15 | MA_3_18 | MA_3_24 | MA_3_26 | MA_3_50 | MA_3_60 | MA_3_120 | MA_3_180 | MA_5_9 | MA_5_12 | MA_5_15 | MA_5_18 | MA_5_24 | MA_5_26 | MA_5_50 | MA_5_60 | MA_5_120 | MA_5_180 | MA_9_12 | MA_9_15 | MA_9_18 | MA_9_24 | MA_9_26 | MA_9_50 | MA_9_60 | MA_9_120 | MA_9_180 | MA_12_15 | MA_12_18 | MA_12_24 | MA_12_26 | MA_12_50 | MA_12_60 | MA_12_120 | MA_12_180 | MA_15_18 | MA_15_24 | MA_15_26 | MA_15_50 | MA_15_60 | MA_15_120 | MA_15_180 | MA_18_24 | MA_18_26 | MA_18_50 | MA_18_60 | MA_18_120 | MA_18_180 | MA_24_26 | MA_24_50 | MA_24_60 | MA_24_120 | MA_24_180 | MA_26_50 | MA_26_60 | MA_26_120 | MA_26_180 | MA_50_60 | MA_50_120 | MA_50_180 | MA_60_120 | MA_60_180 | MA_120_180 | Vo_MA_3 | Vo_MA_5 | Vo_MA_9 | Vo_MA_12 | Vo_MA_18 | CVo_MA_3 | CVo_MA_5 | CVo_MA_9 | CVo_MA_12 | CVo_MA_18 | Vo_Osc_3_12 | Vo_Osc_5_12 | Vo_Osc_5_18 | Vo_Osc_9_26 | d_update | d_regis |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 4 | ing | 2026-09-16T08:00:00 | 2026-09-16T18:00:00 | 0.206 | 0.2075 | 0.1621 | 0.1749 | -15.097087378641 | -15.097087378641 | 28.007402837754 | 54.581937081639 | -19.73382285452 | 120.27707808564 | 1 | 221 | 0.19045 | 0.0341 | - | 1358 | 53324368.1355 | 37.531401857471 | 304884895.0 | 4.1244510688933 | 93.245778611632 | -4.7728315741166 | 61.615154536391 | -88754972.0874 | -15.138282387191 | -384485994 | - | 0.16253333333333334 | 0.13357999999999998 | 0.11 | 0.10284166666666666 | 0.09818666666666666 | 0.09505000000000001 | 0.09140833333333333 | 0.09074230769230768 | 0.088226 | 0.08835666666666667 | 0.09206500000000001 | - | 18.14877635086 | 16.237382526975 | 10.220440881764 | 8.4351111501626 | 6.980460521537 | 5.8987373112157 | 4.3871336124857 | 4.066869569053 | 2.0000924898261 | 1.6275280360395 | 0.59000273149413 | 0 | 0.027916666666667 | 0.05687 | 0.08045 | 0.087608333333333 | 0.092263333333333 | 0.0954 | 0.099041666666667 | 0.099707692307692 | 0.102224 | 0.10209333333333 | 0.098385 | 0.19045 | 7.6086956521739 | 30.93277436742 | 59 | 70.067255489831 | 78.130092341119 | 84.00841662283 | 91.339228735527 | 92.743610392913 | 98.240881372838 | 97.947711925152 | 89.97447455602 | 0 | 21.67490143235 | 47.757575757576 | 58.042298030954 | 65.535035306898 | 70.997720497984 | 77.810192360288 | 79.115274304525 | 84.223849356577 | 83.951409061757 | 76.541935951049 | 0 | 21.436363636364 | 29.888987926424 | 36.046985334058 | 40.536559705418 | 46.135472695779 | 47.208070190311 | 51.406614830095 | 51.182706454899 | 45.093140715799 | 0 | 6.9605380439186 | 12.031504617056 | 15.72856391373 | 20.339137569514 | 21.22239647353 | 24.679799605558 | 24.495416305127 | 19.48080160756 | 0 | 4.7409695817491 | 8.1974399438892 | 12.507977026165 | 13.333757187866 | 16.566167191833 | 16.393782774361 | 11.705497927189 | 0 | 3.3000175346309 | 7.4154435226548 | 8.2038457734639 | 11.289944763071 | 11.125363111631 | 6.6492876409783 | 0 | 3.9839547816574 | 4.7471707709914 | 7.7346813864394 | 7.5753574527483 | 3.242274479987 | 0 | 0.7339747665268 | 3.6070243843463 | 3.453804655374 | -0.71326417929363 | 0 | 2.8521158074804 | 2.7000124785615 | -1.4366939745748 | 0 | -0.147885464217 | -4.1698799761038 | 0 | -4.0279512663155 | 0 | 0 | 365199889.0 | 247842029.6 | 140179649.66666666 | 110073487.16666667 | 74299546.77777778 | 21.566592740079 | 31.822812855356 | 25.042952537964 | 29.746289759605 | 29.206914445768 | 69.859386466937 | 55.587239442673 | 70.021409646422 | 62.9211871444 | 20260916180043 | 20260916170202 |
| 2 | 3 | finish | 2026-09-16T04:00:00 | 2026-09-16T16:59:00 | 0.1066 | 0.2179 | 0.1003 | 0.2061 | 93.339587242026 | 93.339587242026 | 117.2482552343 | 57.378797764605 | -5.4153281321707 | 161.88055908513 | 2 | 222 | 0.15635 | 0.15635 | - | 1358 | 142079340.2229 | 1315.1527175639 | 689370889.0 | 680.22940170943 | 6.7067067067067 | 101.20036934441 | 9.7374179431072 | 131276082.2951 | 93.339587242026 | 588027006 | - | 0.13756666666666667 | 0.11492 | 0.09979999999999999 | 0.09484166666666666 | 0.09178 | 0.08975555555555555 | 0.08756666666666667 | 0.08719615384615384 | 0.08649599999999999 | 0.08694166666666667 | 0.09152500000000001 | - | 43.848030672708 | 28.201695671575 | 16.016533195557 | 12.516065249629 | 10.109573702311 | 8.4440864545576 | 6.2326239700753 | 5.792569081404 | 2.8000950796292 | 2.2803027332261 | 0.88271225050291 | 0 | 0.018783333333333 | 0.04143 | 0.05655 | 0.061508333333333 | 0.06457 | 0.066594444444444 | 0.068783333333333 | 0.069153846153846 | 0.069854 | 0.069408333333333 | 0.064825 | 0.15635 | 49.818269929731 | 79.342151061608 | 106.5130260521 | 117.30955100606 | 124.55872739159 | 129.62366922506 | 135.36353254663 | 136.36363636364 | 138.2769145394 | 137.05549698073 | 125.18437585359 | 0 | 19.706462466643 | 37.842351369406 | 45.048765486337 | 49.887411927072 | 53.268135677148 | 57.099352874001 | 57.766897504889 | 59.043963497349 | 58.228697402473 | 50.305016844214 | 0 | 15.150300601202 | 21.170371672085 | 25.212464589235 | 28.03664273335 | 31.237152645603 | 31.794803934542 | 32.861635220126 | 32.180580849228 | 25.561322043158 | 0 | 5.2280115982778 | 8.7382872085422 | 11.19088883387 | 13.970308336506 | 14.45458956376 | 15.381058083611 | 14.78960989169 | 9.041245561322 | 0 | 3.3358756446575 | 5.6666254023273 | 8.3079558431671 | 8.7681766721068 | 9.6486157356024 | 9.0865522860155 | 3.6237822088682 | 0 | 2.2555087893043 | 4.8115721355158 | 5.2569361739667 | 6.1089530151683 | 5.5650340266462 | 0.27861240098333 | 0 | 2.4996827813729 | 2.9352231681198 | 3.7684465819871 | 3.2365251285983 | -1.9332908434247 | 0 | 0.42491876553013 | 1.2378221728943 | 0.71887280743794 | -4.3248657015387 | 0 | 0.79676809939056 | 0.29271026107985 | -4.729687138865 | 0 | -0.51260423655709 | -5.4946735864518 | 0 | -5.0077392333607 | 0 | 0 | 300411388.3333333 | 188011486.2 | 112105198.1111111 | 84837483.5 | 57504311.666666664 | 267.91921167814 | 269.95942619493 | 212.02732109358 | 207.95599080105 | 197.76633566249 | 71.759564785252 | 54.876435895117 | 69.414468855645 | 64.031979794793 | 20260916180043 | 20260916130204 |
| 3 | 2 | finish | 2026-09-16T00:00:00 | 2026-09-16T13:00:00 | 0.0999 | 0.1083 | 0.0914 | 0.1066 | 6.7067067067067 | 6.7067067067067 | 18.490153172867 | 21.769150636527 | -1.5697137580794 | 35.451080050826 | 2 | 022 | 0.10325 | 0.10325 | - | 1358 | 10803257.9278 | 97.749884744662 | 101343883.0 | 91.697828090677 | 24.408468244085 | 0 | 15.113350125945 | -248681.3722 | 6.6 | -9175510 | - | 0.09563333333333333 | 0.08964 | 0.08602222222222222 | 0.08429166666666667 | 0.08335333333333333 | 0.08276666666666667 | 0.08242916666666666 | 0.0824 | 0.08413999999999999 | 0.08500333333333333 | 0.09072416666666666 | - | 9.5456281023291 | 6.3345195729537 | 3.7106496985935 | 2.6695087291921 | 2.2071446088449 | 1.8457752255948 | 1.2228817028244 | 1.1902512752693 | 0.4033316627288 | 0.30878159111023 | -0.034892155692486 | 0 | 0.0076166666666667 | 0.01361 | 0.017227777777778 | 0.018958333333333 | 0.019896666666667 | 0.020483333333333 | 0.020820833333333 | 0.02085 | 0.01911 | 0.018246666666667 | 0.012525833333333 | 0.10325 | 11.467410247473 | 18.920124944221 | 23.921467321106 | 26.465645081562 | 27.889306566424 | 28.795811518325 | 29.323156245261 | 29.368932038835 | 26.693605894937 | 25.406846790322 | 17.499012574746 | 0 | 6.6860032723487 | 11.172823559804 | 13.455264458725 | 14.73246420859 | 15.545710833669 | 16.018804023657 | 16.059870550162 | 13.65977339355 | 12.505391945414 | 5.4110903930412 | 0 | 4.2056316197365 | 6.3450321304993 | 7.5421898744301 | 8.3044703987112 | 8.747914876409 | 8.7864077669903 | 6.5367245067744 | 5.454688051449 | -1.1950141913676 | 0 | 2.0530565167243 | 3.201898211096 | 3.9334138810579 | 4.3589613978332 | 4.3959007551241 | 2.2370123867628 | 1.1986458047397 | -5.1826813264872 | 0 | 1.125729824842 | 1.8425291985501 | 2.2595157458424 | 2.29571197411 | 0.18025513033833 | -0.83722206972276 | -7.0901725927491 | 0 | 0.70881997583568 | 1.1211646363039 | 1.1569579288026 | -0.93494968702954 | -1.9411003490059 | -8.1244431380834 | 0 | 0.40944245058889 | 0.44498381877023 | -1.6322003010855 | -2.6312693619858 | -8.7710918626974 | 0 | 0.035396440129446 | -2.0333174867285 | -3.0283126151916 | -9.1430985863744 | 0 | -2.0679819348704 | -3.0626249950982 | -9.1752473155811 | 0 | -1.0156464452375 | -7.2573459846237 | 0 | -6.3057436001065 | 0 | 0 | 81651454.66666667 | 50819488.0 | 35928007.11111111 | 27548573.833333332 | 19311891.5 | 64.021697243251 | 59.749442953864 | 43.53202079069 | 42.049579210263 | 39.675505044569 | 66.260767862866 | 45.791319595087 | 61.999043555889 | 61.405884242441 | 20260916180043 | 20260916090044 |
| 4 | 1 | finish | 2026-09-15T20:00:00 | 2026-09-16T08:58:00 | 0.0803 | 0.1083 | 0.0794 | 0.1 | 24.53300124533 | 24.53300124533 | 36.39798488665 | 16.778295558804 | -7.6638965835642 | 27.064803049555 | 2 | 002 | 0.09015 | 0.09015 | - | 1358 | 11051939.3 | 415.92200613356 | 110519393.0 | 333.98537092525 | -1.593137254902 | 24.626006904488 | 0.88945362134688 | 8394724.9336 | 24.53300124533 | 77428305 | - | 0.0873 | 0.0843 | 0.08294444444444443 | 0.08209999999999999 | 0.08155333333333334 | 0.08126666666666665 | 0.08143333333333333 | 0.08143076923076922 | 0.083802 | 0.08474166666666667 | 0.09075583333333334 | - | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.92482242456026 | 0 | 0 | 0 | 0 | 0.00285 | 0.00585 | 0.0072055555555556 | 0.00805 | 0.0085966666666667 | 0.0088833333333334 | 0.0087166666666667 | 0.0087192307692308 | 0.006348 | 0.0054083333333333 | -0.00060583333333333 | 0.09015 | 14.54753722795 | 18.623962040332 | 20.562625586068 | 21.802679658953 | 22.619144935829 | 23.051681706317 | 22.799836266885 | 22.803703003968 | 19.328894298465 | 18.005703609008 | 10.185754818331 | 0 | 3.55871886121 | 5.2511721366377 | 6.3337393422655 | 7.046513528979 | 7.4241181296145 | 7.2042570609906 | 7.2076327224636 | 4.1741247225603 | 3.0189792506638 | -3.8078360435968 | 0 | 1.6342933690556 | 2.679658952497 | 3.3679391809041 | 3.732567678425 | 3.520261972984 | 3.5235216323446 | 0.59425789360636 | -0.52119185760646 | -7.1134086881468 | 0 | 1.0285559615645 | 1.7057685495517 | 2.0645337708504 | 1.8556419702551 | 1.8588492138464 | -1.0233115624395 | -2.1208247287508 | -8.6070378090175 | 0 | 0.67031799231585 | 1.025430680886 | 0.81866557511256 | 0.82184016625732 | -2.0309777809599 | -3.1173173370046 | -9.5374952941501 | 0 | 0.3527481542248 | 0.14735980352027 | 0.15051325650231 | -2.6833090697915 | -3.7624151834005 | -10.139844087157 | 0 | -0.20466639377815 | -0.20152402544241 | -3.0253852334471 | -4.100698200413 | -10.455709917636 | 0 | 0.0031488128975425 | -2.8265037429497 | -3.9040220277314 | -10.272066992939 | 0 | -2.8318340370846 | -3.9070478150034 | -10.274892268704 | 0 | -1.1088602615793 | -7.6621337471421 | 0 | -6.6267549376991 | 0 | 0 | 49780886.333333336 | 31811997.0 | 25031353.222222224 | 19393632.833333332 | 13826255.0 | 0 | 0 | 0 | 0 | 0 | 61.042009771635 | 39.03673248387 | 56.53760749443 | 59.597822768409 | 20260916165953 | 20260916082638 |