| No | 24h 순위 | 마켓 | 코인 심볼 | 상태 |
현재가
24h 등락 |
24h 거래대금
USD / 억원 |
이전 24h
USD / 억원 |
24h 증감률 |
4h 거래대금
USD / 억원 |
이전 4h
USD / 억원 |
4h 증감률 | 최근 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 🥇 1위 | USDT |
BTC
📊 캔들 상세 |
매매봇 |
75,737.4
▼ -1.51%
|
15,951,700,000
(216,624억)
|
15,879,800,000
(215,648억)
|
▲ 0.5% |
366,322,000
(4,975억)
|
1,449,310,000
(19,682억)
|
▼ 74.7% | 2026-09-16 21:56:36 |
| 2 | 🥈 2위 | USDT |
ETH
📊 캔들 상세 |
매매봇 |
2,402.56
▼ -2.93%
|
13,602,200,000
(184,718억)
|
13,456,800,000
(182,743억)
|
▲ 1.1% |
351,746,000
(4,777억)
|
1,285,990,000
(17,464억)
|
▼ 72.6% | 2026-09-16 21:56:38 |
| 3 | 🥉 3위 | USDT |
ZEC
📊 캔들 상세 |
매매봇 |
1,187.81
▲ +4.83%
|
2,599,510,000
(35,301억)
|
2,383,110,000
(32,363억)
|
▲ 9.1% |
397,984,000
(5,405억)
|
499,063,000
(6,777억)
|
▼ 20.3% | 2026-09-16 22:56:25 |
| 4 | 4위 | USDT |
XRP
📊 캔들 상세 |
매매봇 |
1.2854
▼ -8.20%
|
2,320,740,000
(31,516억)
|
2,356,620,000
(32,003억)
|
▼ 1.5% |
42,030,600
(571억)
|
146,029,000
(1,983억)
|
▼ 71.2% | 2026-09-16 21:56:43 |
| 5 | 5위 | USDT |
SOL
📊 캔들 상세 |
매매봇 |
97.07
▼ -3.69%
|
2,121,820,000
(28,814억)
|
2,008,990,000
(27,282억)
|
▲ 5.6% |
327,690,000
(4,450억)
|
306,153,000
(4,158억)
|
▲ 7.0% | 2026-09-17 03:19:51 |
| 6 | 6위 | USDT |
XAU
📊 캔들 상세 |
매매봇 |
4,336.84
▲ +1.11%
|
1,662,860,000
(22,582억)
|
1,686,340,000
(22,900억)
|
▼ 1.4% |
154,349,000
(2,096억)
|
350,840,000
(4,764억)
|
▼ 56.0% | 2026-09-16 22:32:41 |
| 7 | 7위 | USDT |
SNDK
📊 캔들 상세 |
매매봇 |
1,548.31
▼ -1.48%
|
1,311,180,000
(17,806억)
|
1,322,130,000
(17,955억)
|
▼ 0.8% |
159,094,000
(2,160억)
|
106,361,000
(1,444억)
|
▲ 49.6% | 2026-09-16 22:38:14 |
| 8 | 8위 | USDT |
LSK
📊 캔들 상세 |
매매봇 |
0.52205
▲ +38.82%
|
1,226,800,000
(16,660억)
|
1,056,020,000
(14,341억)
|
▲ 16.2% |
231,726,000
(3,147억)
|
269,356,000
(3,658억)
|
▼ 14.0% | 2026-09-17 03:25:59 |
| 9 | 9위 | USDT |
CL
📊 캔들 상세 |
매매봇 |
99.74
▲ +1.85%
|
1,106,180,000
(15,022억)
|
1,141,930,000
(15,507억)
|
▼ 3.1% |
75,048,700
(1,019억)
|
178,382,000
(2,422억)
|
▼ 57.9% | 2026-09-16 22:36:47 |
| 10 | 10위 | USDT |
SKHYNIX
📊 캔들 상세 |
매매봇 |
1,284.18
▲ +2.01%
|
864,215,000
(11,736억)
|
869,717,000
(11,811억)
|
▼ 0.6% |
46,912,200
(637억)
|
73,259,700
(995억)
|
▼ 36.0% | 2026-09-16 22:40:28 |
| 11 | - | USDT |
SOXL
📊 캔들 상세 |
매매봇 |
106.57
▲ +2.39%
|
822,204,000
(11,166억)
|
824,969,000
(11,203억)
|
▼ 0.3% |
112,701,000
(1,530억)
|
117,055,000
(1,590억)
|
▼ 3.7% | 2026-09-16 22:39:18 |
| 12 | - | USDT |
HYPE
📊 캔들 상세 |
매매봇 |
77.645
▼ -1.75%
|
798,266,000
(10,840억)
|
771,786,000
(10,481억)
|
▲ 3.4% |
131,334,000
(1,784억)
|
139,288,000
(1,892억)
|
▼ 5.7% | 2026-09-17 03:34:42 |
| 13 | - | USDT |
SPCX
📊 캔들 상세 |
매매봇 |
144.37
▼ -3.15%
|
642,736,000
(8,728억)
|
646,777,000
(8,783억)
|
▼ 0.6% |
94,849,100
(1,288억)
|
43,426,800
(590억)
|
▲ 118.4% | 2026-09-16 22:39:46 |
| 14 | - | USDT |
XAG
📊 캔들 상세 |
매매봇 |
64.65
▲ +2.04%
|
590,193,000
(8,015억)
|
598,309,000
(8,125억)
|
▼ 1.4% |
51,498,500
(699억)
|
87,597,300
(1,190억)
|
▼ 41.2% | 2026-09-16 22:33:07 |
| 15 | - | USDT |
DOGE
📊 캔들 상세 |
매매봇 |
0.07962
▼ -3.46%
|
533,621,000
(7,247억)
|
479,499,000
(6,512억)
|
▲ 11.3% |
85,576,800
(1,162억)
|
78,953,000
(1,072억)
|
▲ 8.4% | 2026-09-17 03:19:20 |
| 16 | - | USDT |
BR
📊 캔들 상세 |
매매봇 |
0.20754
▼ -26.91%
|
517,867,000
(7,033억)
|
426,975,000
(5,798억)
|
▲ 21.3% |
105,319,000
(1,430억)
|
241,953,000
(3,286억)
|
▼ 56.5% | 2026-09-17 03:32:39 |
| 17 | - | USDT |
AKE
📊 캔들 상세 |
매매봇 |
0.028223
▲ +18.99%
|
476,971,000
(6,477억)
|
498,477,000
(6,769억)
|
▼ 4.3% |
19,782,300
(269억)
|
38,964,900
(529억)
|
▼ 49.2% | 2026-09-16 22:29:27 |
| 18 | - | USDT |
SKHY
📊 캔들 상세 |
매매봇 |
180.41
▲ +1.76%
|
445,441,000
(6,049억)
|
447,619,000
(6,079억)
|
▼ 0.5% |
51,312,200
(697억)
|
39,787,100
(540억)
|
▲ 29.0% | 2026-09-16 22:48:22 |
| 19 | - | USDT |
BZ
📊 캔들 상세 |
매매봇 |
102.83
▲ +1.66%
|
441,546,000
(5,996억)
|
468,184,000
(6,358억)
|
▼ 5.7% |
18,506,000
(251억)
|
57,974,800
(787억)
|
▼ 68.1% | 2026-09-16 22:36:50 |
| 20 | - | USDT |
ARB
📊 캔들 상세 |
매매봇 |
0.15414
▲ +12.37%
|
407,956,000
(5,540억)
|
438,008,000
(5,948억)
|
▼ 6.9% |
36,903,400
(501억)
|
119,733,000
(1,626억)
|
▼ 69.2% | 2026-09-17 03:23:33 |
| 21 | - | USDT |
BNB
📊 캔들 상세 |
매매봇 |
707.68
▼ -1.61%
|
382,219,000
(5,191억)
|
393,160,000
(5,339억)
|
▼ 2.8% |
22,643,400
(307억)
|
54,667,800
(742억)
|
▼ 58.6% | 2026-09-16 22:56:30 |
| 22 | - | USDT |
SYN
📊 캔들 상세 |
매매봇 |
0.1749
24h -
|
371,922,000
(5,051억)
|
341,658,000
(4,640억)
|
▲ 8.9% |
34,687,300
(471억)
|
101,245,000
(1,375억)
|
▼ 65.7% | 2026-09-17 03:28:26 |
| 23 | - | USDT |
KORU
📊 캔들 상세 |
매매봇 |
19.31
▼ -0.26%
|
334,344,000
(4,540억)
|
327,048,000
(4,441억)
|
▲ 2.2% |
36,615,700
(497억)
|
41,684,500
(566억)
|
▼ 12.2% | 2026-09-16 22:47:07 |
| 24 | - | USDT |
AIN
📊 캔들 상세 |
매매봇 |
0.02651
▼ -85.15%
|
331,475,000
(4,501억)
|
359,689,000
(4,885억)
|
▼ 7.8% |
8,231,270
(112억)
|
13,043,400
(177억)
|
▼ 36.9% | 2026-09-17 03:36:37 |
| 25 | - | USDT |
UNI
📊 캔들 상세 |
매매봇 |
6.275
▼ -6.22%
|
320,865,000
(4,357억)
|
292,691,000
(3,975억)
|
▲ 9.6% |
60,854,900
(826억)
|
76,795,500
(1,043억)
|
▼ 20.8% | 2026-09-17 03:19:54 |
| 26 | - | USDT |
CRCL
📊 캔들 상세 |
매매봇 |
85.29
▼ -8.00%
|
299,986,000
(4,074억)
|
295,933,000
(4,019억)
|
▲ 1.4% |
25,727,400
(349억)
|
32,152,000
(437억)
|
▼ 20.0% | 2026-09-16 22:35:34 |
| 27 | - | USDT |
MU
📊 캔들 상세 |
매매봇 |
935.22
▼ -0.14%
|
295,530,000
(4,013억)
|
298,039,000
(4,047억)
|
▼ 0.8% |
43,379,000
(589억)
|
31,666,400
(430억)
|
▲ 37.0% | 2026-09-16 22:38:11 |
| 28 | - | USDT |
SUI
📊 캔들 상세 |
매매봇 |
0.6858
▼ -3.03%
|
272,232,000
(3,697억)
|
253,437,000
(3,442억)
|
▲ 7.4% |
41,970,800
(570억)
|
39,626,600
(538억)
|
▲ 5.9% | 2026-09-17 03:23:49 |
| 29 | - | USDT |
NEAR
📊 캔들 상세 |
매매봇 |
2.358
▼ -0.51%
|
246,390,000
(3,346억)
|
223,532,000
(3,036억)
|
▲ 10.2% |
44,725,100
(607억)
|
59,623,500
(810억)
|
▼ 25.0% | 2026-09-17 03:20:04 |
| 30 | - | USDT |
MSTR
📊 캔들 상세 |
매매봇 |
128.9
▼ -2.49%
|
232,742,000
(3,161억)
|
230,780,000
(3,134억)
|
▲ 0.9% |
17,519,700
(238억)
|
21,976,000
(298억)
|
▼ 20.3% | 2026-09-16 22:35:29 |
| 31 | - | USDT |
BULLA
📊 캔들 상세 |
매매봇 |
0.088589
24h -
|
220,737,000
(2,998억)
|
180,341,000
(2,449억)
|
▲ 22.4% |
42,932,800
(583억)
|
98,304,800
(1,335억)
|
▼ 56.3% | 2026-09-17 03:36:17 |
| 32 | - | USDT |
1000PEPE
📊 캔들 상세 |
매매봇 |
0.0033634
▼ -2.09%
|
219,566,000
(2,982억)
|
208,642,000
(2,833억)
|
▲ 5.2% |
35,455,500
(481억)
|
27,621,100
(375억)
|
▲ 28.4% | 2026-09-17 03:23:51 |
| 33 | - | USDT |
SNXX
📊 캔들 상세 |
매매봇 |
13.59
▼ -3.14%
|
207,507,000
(2,818억)
|
209,310,000
(2,842억)
|
▼ 0.9% |
47,281,600
(642억)
|
18,948,100
(257억)
|
▲ 149.5% | 2026-09-16 22:48:01 |
| 34 | - | USDT |
ADA
📊 캔들 상세 |
매매봇 |
0.1936
▼ -5.28%
|
203,347,000
(2,761억)
|
204,458,000
(2,777억)
|
▼ 0.5% |
16,638,600
(226억)
|
19,137,500
(260억)
|
▼ 13.1% | 2026-09-16 22:56:18 |
| 35 | - | USDT |
ENA
📊 캔들 상세 |
매매봇 |
0.14012
▼ -0.84%
|
201,972,000
(2,743억)
|
193,890,000
(2,633억)
|
▲ 4.2% |
35,961,000
(488억)
|
40,109,100
(545억)
|
▼ 10.3% | 2026-09-17 03:27:39 |
| 36 | - | USDT |
LINK
📊 캔들 상세 |
매매봇 |
10.764
▼ -5.38%
|
174,193,000
(2,366억)
|
170,245,000
(2,312억)
|
▲ 2.3% |
7,476,430
(102억)
|
22,214,800
(302억)
|
▼ 66.3% | 2026-09-16 21:56:54 |
| 37 | - | USDT |
PONS
📊 캔들 상세 |
매매봇 | - |
165,605,000
(2,249억)
|
179,667,000
(2,440억)
|
▼ 7.8% |
12,401,300
(168억)
|
16,835,000
(229억)
|
▼ 26.3% | 2026-09-16 22:51:29 |
| 38 | - | USDT |
XLM
📊 캔들 상세 |
매매봇 |
0.1744
▼ -10.14%
|
161,350,000
(2,191억)
|
166,296,000
(2,258억)
|
▼ 3.0% |
3,645,710
(50억)
|
11,387,600
(155억)
|
▼ 68.0% | 2026-09-16 21:56:56 |
| 39 | - | USDT |
POWER
📊 캔들 상세 |
매매봇 |
0.13911
▼ -11.60%
|
142,535,000
(1,936억)
|
148,329,000
(2,014억)
|
▼ 3.9% |
3,638,300
(49억)
|
9,333,120
(127억)
|
▼ 61.0% | 2026-09-16 22:32:33 |
| 40 | - | USDT |
PUMP
📊 캔들 상세 |
매매봇 |
0.003508
▼ -2.88%
|
140,883,000
(1,913억)
|
130,453,000
(1,772억)
|
▲ 8.0% |
27,047,000
(367억)
|
22,280,700
(303억)
|
▲ 21.4% | 2026-09-17 03:36:24 |
| 41 | - | USDT |
FIL
📊 캔들 상세 |
매매봇 |
0.8097
▼ -7.31%
|
140,258,000
(1,905억)
|
148,274,000
(2,014억)
|
▼ 5.4% |
13,096,100
(178억)
|
39,947,400
(542억)
|
▼ 67.2% | 2026-09-17 03:20:09 |
| 42 | - | USDT |
INTC
📊 캔들 상세 |
매매봇 |
102.43
▲ +3.45%
|
138,624,000
(1,883억)
|
141,214,000
(1,918억)
|
▼ 1.8% |
18,323,800
(249억)
|
38,188,600
(519억)
|
▼ 52.0% | 2026-09-16 22:35:21 |
| 43 | - | USDT |
SAMSUNG
📊 캔들 상세 |
매매봇 |
185.24
▲ +0.45%
|
127,208,000
(1,727억)
|
128,065,000
(1,739억)
|
▼ 0.7% |
6,615,720
(90억)
|
8,673,100
(118억)
|
▼ 23.7% | 2026-09-16 22:40:30 |
| 44 | - | USDT |
SOXS
📊 캔들 상세 |
매매봇 |
49.03
▼ -2.45%
|
123,035,000
(1,671억)
|
125,562,000
(1,705억)
|
▼ 2.0% |
17,760,300
(241억)
|
14,985,700
(204억)
|
▲ 18.5% | 2026-09-16 22:48:27 |
| 45 | - | USDT |
NVDA
📊 캔들 상세 |
매매봇 |
213.92
▲ +0.64%
|
121,521,000
(1,650억)
|
120,444,000
(1,636억)
|
▲ 0.9% |
19,765,200
(268억)
|
18,811,200
(255억)
|
▲ 5.1% | 2026-09-16 22:36:35 |
| 46 | - | USDT |
QQQ
📊 캔들 상세 |
매매봇 |
708.55
▼ -0.11%
|
121,087,000
(1,644억)
|
121,023,000
(1,643억)
|
▲ 0.1% |
2,669,250
(36억)
|
10,785,700
(146억)
|
▼ 75.3% | 2026-09-16 21:36:27 |
| 47 | - | USDT |
USELESS
📊 캔들 상세 |
매매봇 |
0.24869
▲ +21.91%
|
120,379,000
(1,635억)
|
116,142,000
(1,577억)
|
▲ 3.6% |
15,115,600
(205억)
|
19,174,000
(260억)
|
▼ 21.2% | 2026-09-17 03:37:39 |
| 48 | - | USDT |
TAO
📊 캔들 상세 |
매매봇 |
214.45
▼ -4.57%
|
118,819,000
(1,614억)
|
114,021,000
(1,548억)
|
▲ 4.2% |
15,969,200
(217억)
|
15,828,100
(215억)
|
▲ 0.9% | 2026-09-17 03:27:50 |
| 49 | - | USDT |
TRUMP
📊 캔들 상세 |
매매봇 |
1.866
▼ -4.94%
|
113,338,000
(1,539억)
|
110,364,000
(1,499억)
|
▲ 2.7% |
18,676,600
(254억)
|
22,679,000
(308억)
|
▼ 17.6% | 2026-09-17 03:31:40 |
| 50 | - | USDT |
AVAX
📊 캔들 상세 |
매매봇 |
7.213
▼ -3.44%
|
111,893,000
(1,520억)
|
105,300,000
(1,430억)
|
▲ 6.3% |
16,643,800
(226억)
|
17,715,800
(241억)
|
▼ 6.1% | 2026-09-17 03:19:56 |
| 51 | - | USDT |
AAVE
📊 캔들 상세 |
매매봇 |
118.65
▼ -6.71%
|
106,358,000
(1,444억)
|
94,105,400
(1,278억)
|
▲ 13.0% |
20,454,000
(278억)
|
20,320,000
(276억)
|
▲ 0.7% | 2026-09-17 03:20:07 |
| 52 | - | USDT |
WLD
📊 캔들 상세 |
매매봇 |
0.3613
▼ -3.45%
|
103,223,000
(1,402억)
|
91,893,600
(1,248억)
|
▲ 12.3% |
18,450,200
(251억)
|
15,542,800
(211억)
|
▲ 18.7% | 2026-09-17 03:24:07 |
| 53 | - | USDT |
ONDO
📊 캔들 상세 |
매매봇 |
0.3254
▼ -6.25%
|
98,528,500
(1,338억)
|
94,251,500
(1,280억)
|
▲ 4.5% |
11,995,100
(163억)
|
19,346,400
(263억)
|
▼ 38.0% | 2026-09-17 03:25:57 |
| 54 | - | USDT |
TSLA
📊 캔들 상세 |
매매봇 |
356.26
▼ -0.96%
|
93,057,900
(1,264억)
|
92,913,700
(1,262억)
|
▲ 0.2% |
1,069,070
(15억)
|
8,251,600
(112억)
|
▼ 87.0% | 2026-09-16 21:33:46 |
| 55 | - | USDT |
LIT
📊 캔들 상세 |
매매봇 |
4.2758
▼ -3.20%
|
87,951,500
(1,194억)
|
88,762,600
(1,205억)
|
▼ 0.9% |
4,314,790
(59억)
|
8,197,870
(111억)
|
▼ 47.4% | 2026-09-16 22:32:56 |
| 56 | - | USDT |
MARSCOIN
📊 캔들 상세 |
매매봇 | - |
87,682,900
(1,191억)
|
87,762,800
(1,192억)
|
▼ 0.1% |
7,383,820
(100억)
|
19,100,300
(259억)
|
▼ 61.3% | 2026-09-16 22:50:47 |
| 57 | - | USDT |
PAXG
📊 캔들 상세 |
매매봇 |
4,333.81
▲ +1.10%
|
85,706,100
(1,164억)
|
66,888,400
(908억)
|
▲ 28.1% |
26,657,600
(362억)
|
17,381,900
(236억)
|
▲ 53.4% | 2026-09-17 03:32:55 |
| 58 | - | USDT |
SAGA
📊 캔들 상세 |
매매봇 |
0.01878
▼ -8.66%
|
82,574,400
(1,121억)
|
100,098,000
(1,359억)
|
▼ 17.5% |
4,950,180
(67억)
|
10,554,800
(143억)
|
▼ 53.1% | 2026-09-17 03:27:47 |
| 59 | - | USDT |
DASH
📊 캔들 상세 |
매매봇 |
51.93
24h -
|
72,951,200
(991억)
|
65,577,700
(891억)
|
▲ 11.2% |
11,664,500
(158억)
|
16,653,000
(226억)
|
▼ 30.0% | 2026-09-16 22:56:23 |
| 60 | - | USDT |
META
📊 캔들 상세 |
매매봇 |
670.05
▲ +0.78%
|
71,939,400
(977억)
|
70,263,900
(954억)
|
▲ 2.4% |
13,790,200
(187억)
|
9,927,330
(135억)
|
▲ 38.9% | 2026-09-16 22:36:31 |
| 61 | - | USDT |
BTW
📊 캔들 상세 |
매매봇 |
0.77518
▲ +7.54%
|
70,221,800
(954억)
|
70,142,900
(953억)
|
▲ 0.1% |
1,581,120
(21억)
|
7,707,020
(105억)
|
▼ 79.5% | 2026-09-16 21:40:15 |
| 62 | - | USDT |
DRAM
📊 캔들 상세 |
매매봇 |
56.21
▲ +0.59%
|
69,345,400
(942억)
|
72,233,100
(981억)
|
▼ 4.0% |
8,148,430
(111억)
|
9,056,980
(123억)
|
▼ 10.0% | 2026-09-16 22:39:39 |
| 63 | - | USDT |
LTC
📊 캔들 상세 |
매매봇 |
50.91
▼ -2.79%
|
64,537,800
(876억)
|
63,769,700
(866억)
|
▲ 1.2% |
2,253,260
(31억)
|
7,387,700
(100억)
|
▼ 69.5% | 2026-09-16 21:56:46 |
| 64 | - | USDT |
IOST
📊 캔들 상세 |
매매봇 |
0.0008259
24h -
|
64,453,500
(875억)
|
60,543,800
(822억)
|
▲ 6.5% |
5,815,640
(79억)
|
21,795,100
(296억)
|
▼ 73.3% | 2026-09-17 03:19:01 |
| 65 | - | USDT |
DOT
📊 캔들 상세 |
매매봇 |
0.9431
▼ -4.85%
|
60,149,300
(817억)
|
55,705,700
(756억)
|
▲ 8.0% |
7,684,590
(104억)
|
14,666,800
(199억)
|
▼ 47.6% | 2026-09-17 03:19:33 |
| 66 | - | USDT |
HOOD
📊 캔들 상세 |
매매봇 |
109.3
▼ -4.37%
|
59,946,500
(814억)
|
57,473,400
(780억)
|
▲ 4.3% |
10,194,900
(138억)
|
5,621,530
(76억)
|
▲ 81.4% | 2026-09-16 22:35:23 |
| 67 | - | USDT |
GOOGL
📊 캔들 상세 |
매매봇 |
344.72
▼ -0.93%
|
57,009,300
(774억)
|
57,705,300
(784억)
|
▼ 1.2% |
9,391,910
(128억)
|
6,762,880
(92억)
|
▲ 38.9% | 2026-09-16 22:36:37 |
| 68 | - | USDT |
DELL
📊 캔들 상세 |
매매봇 |
544
▲ +1.53%
|
54,034,900
(734억)
|
54,033,600
(734억)
|
▲ 0.0% |
18,206,000
(247억)
|
3,861,990
(52억)
|
▲ 371.4% | 2026-09-16 22:40:44 |
| 69 | - | USDT |
MRVL
📊 캔들 상세 |
매매봇 |
222.07
▲ +0.46%
|
53,839,100
(731억)
|
55,380,200
(752억)
|
▼ 2.8% |
8,129,710
(110억)
|
5,736,150
(78억)
|
▲ 41.7% | 2026-09-16 22:39:21 |
| 70 | - | USDT |
ASTER
📊 캔들 상세 |
매매봇 |
0.6797
▼ -3.12%
|
51,155,700
(695억)
|
46,742,100
(635억)
|
▲ 9.4% |
9,148,980
(124억)
|
6,109,220
(83억)
|
▲ 49.8% | 2026-09-17 03:38:51 |
| 71 | - | USDT |
TRX
📊 캔들 상세 |
매매봇 |
0.33449
24h -
|
51,110,200
(694억)
|
50,998,900
(693억)
|
▲ 0.2% |
1,237,390
(17억)
|
7,935,630
(108억)
|
▼ 84.4% | 2026-09-16 21:56:48 |
| 72 | - | USDT |
OP
📊 캔들 상세 |
매매봇 |
0.09177
24h -
|
48,148,900
(654억)
|
49,664,900
(674억)
|
▼ 3.1% |
5,942,780
(81억)
|
7,479,300
(102억)
|
▼ 20.5% | 2026-09-17 03:22:19 |
| 73 | - | USDT |
1000SHIB
📊 캔들 상세 |
매매봇 |
0.004939
24h -
|
46,398,000
(630억)
|
43,334,500
(588억)
|
▲ 7.1% |
6,452,840
(88억)
|
8,258,040
(112억)
|
▼ 21.9% | 2026-09-17 03:21:08 |
| 74 | - | USDT |
HBAR
📊 캔들 상세 |
매매봇 |
0.07446
24h -
|
44,805,700
(608억)
|
42,618,900
(579억)
|
▲ 5.1% |
6,256,680
(85억)
|
7,680,020
(104억)
|
▼ 18.5% | 2026-09-17 03:20:53 |
| 75 | - | USDT |
HEI
📊 캔들 상세 |
매매봇 |
0.14324
24h -
|
42,326,300
(575억)
|
29,681,300
(403억)
|
▲ 42.6% |
13,437,800
(182억)
|
17,634,600
(239억)
|
▼ 23.8% | 2026-09-17 03:32:03 |
| 76 | - | USDT |
MUU
📊 캔들 상세 |
매매봇 |
28.32
▼ -1.01%
|
40,405,800
(549억)
|
40,655,800
(552억)
|
▼ 0.6% |
10,681,600
(145억)
|
3,931,870
(53억)
|
▲ 171.7% | 2026-09-16 22:48:24 |
| 77 | - | USDT |
RAYSOL
📊 캔들 상세 |
매매봇 |
1.237
▼ -11.78%
|
32,882,200
(447억)
|
33,048,300
(449억)
|
▼ 0.5% |
5,678,030
(77억)
|
8,157,530
(111억)
|
▼ 30.4% | 2026-09-17 03:30:16 |
| 78 | - | USDT |
LITE
📊 캔들 상세 |
매매봇 |
840.68
▲ +0.04%
|
30,457,700
(414억)
|
30,783,400
(418억)
|
▼ 1.1% |
8,723,970
(118억)
|
4,099,800
(56억)
|
▲ 112.8% | 2026-09-16 22:38:50 |
| 79 | - | USDT |
MON
📊 캔들 상세 |
매매봇 |
0.02668
24h -
|
19,212,300
(261억)
|
18,811,300
(255억)
|
▲ 2.1% |
846,860
(12억)
|
8,097,150
(110억)
|
▼ 89.5% | 2026-09-16 22:30:03 |
| 80 | - | USDT |
COTI
📊 캔들 상세 |
매매봇 |
0.01841
▼ -3.37%
|
18,253,800
(248억)
|
11,080,600
(150억)
|
▲ 64.7% |
8,813,520
(120억)
|
2,184,550
(30억)
|
▲ 303.4% | 2026-09-17 03:20:43 |
| 81 | - | USDT |
0G
📊 캔들 상세 |
- |
4,230,410
(57억)
|
4,096,880
(56억)
|
▲ 3.3% |
721,138
(10억)
|
525,180
(7억)
|
▲ 37.3% | 2026-09-17 03:38:46 | |
| 82 | - | USDT |
1000000BOB
📊 캔들 상세 |
- |
453,446
(6억)
|
467,620
(6억)
|
▼ 3.0% |
34,558
(0억)
|
77,334
(1억)
|
▼ 55.3% | 2026-09-17 03:34:45 | |
| 83 | - | USDT |
1000000MOG
📊 캔들 상세 |
- |
942,136
(13억)
|
884,805
(12억)
|
▲ 6.5% |
129,411
(2억)
|
153,356
(2억)
|
▼ 15.6% | 2026-09-17 03:29:25 | |
| 84 | - | USDT |
1000BONK
📊 캔들 상세 |
0.002724
24h -
|
22,861,800
(310억)
|
20,314,200
(276억)
|
▲ 12.5% |
4,032,410
(55억)
|
5,383,530
(73억)
|
▼ 25.1% | 2026-09-17 03:25:18 | |
| 85 | - | USDT |
1000CAT
📊 캔들 상세 |
- |
1,016,830
(14억)
|
840,877
(11억)
|
▲ 20.9% |
228,313
(3억)
|
88,535
(1억)
|
▲ 157.9% | 2026-09-17 03:29:04 | |
| 86 | - | USDT |
1000CHEEMS
📊 캔들 상세 |
- |
450,737
(6억)
|
444,380
(6억)
|
▲ 1.4% |
54,640
(1억)
|
56,991
(1억)
|
▼ 4.1% | 2026-09-17 03:29:44 | |
| 87 | - | USDT |
1000FLOKI
📊 캔들 상세 |
0.02709
24h -
|
6,149,610
(84억)
|
5,449,370
(74억)
|
▲ 12.8% |
995,343
(14억)
|
767,497
(10억)
|
▲ 29.7% | 2026-09-17 03:23:54 | |
| 88 | - | USDT |
1000LUNC
📊 캔들 상세 |
- |
4,839,120
(66억)
|
4,470,150
(61억)
|
▲ 8.3% |
721,294
(10억)
|
465,652
(6억)
|
▲ 54.9% | 2026-09-17 03:22:32 | |
| 89 | - | USDT |
1000RATS
📊 캔들 상세 |
0.04174
▼ -18.60%
|
1,441,360
(20억)
|
1,343,130
(18억)
|
▲ 7.3% |
231,646
(3억)
|
176,382
(2억)
|
▲ 31.3% | 2026-09-17 03:25:41 | |
| 90 | - | USDT |
1000SATS
📊 캔들 상세 |
- |
1,588,820
(22억)
|
1,436,360
(20억)
|
▲ 10.6% |
269,844
(4억)
|
247,198
(3억)
|
▲ 9.2% | 2026-09-17 03:25:36 | |
| 91 | - | USDT |
1000XEC
📊 캔들 상세 |
- |
1,787,380
(24억)
|
1,670,110
(23억)
|
▲ 7.0% |
194,124
(3억)
|
172,953
(2억)
|
▲ 12.2% | 2026-09-17 03:21:26 | |
| 92 | - | USDT |
1INCH
📊 캔들 상세 |
- |
2,174,970
(30억)
|
2,090,550
(28억)
|
▲ 4.0% |
290,023
(4억)
|
305,287
(4억)
|
▼ 5.0% | 2026-09-17 03:20:27 | |
| 93 | - | USDT |
1MBABYDOGE
📊 캔들 상세 |
- |
1,262,430
(17억)
|
1,228,430
(17억)
|
▲ 2.8% |
176,644
(2억)
|
158,582
(2억)
|
▲ 11.4% | 2026-09-17 03:28:46 | |
| 94 | - | USDT |
2Z
📊 캔들 상세 |
- |
1,685,740
(23억)
|
1,660,240
(23억)
|
▲ 1.5% |
91,228
(1억)
|
259,469
(4억)
|
▼ 64.8% | 2026-09-16 22:29:48 | |
| 95 | - | USDT |
4
📊 캔들 상세 |
0.021593
▼ -0.47%
|
16,401,100
(223억)
|
14,357,000
(195억)
|
▲ 14.2% |
2,872,280
(39억)
|
3,508,780
(48억)
|
▼ 18.1% | 2026-09-16 22:29:58 | |
| 96 | - | USDT |
A
📊 캔들 상세 |
- |
1,863,200
(25억)
|
1,755,960
(24억)
|
▲ 6.1% |
330,613
(4억)
|
251,611
(3억)
|
▲ 31.4% | 2026-09-17 03:34:34 | |
| 97 | - | USDT |
AAOI
📊 캔들 상세 |
95.58
▼ -1.05%
|
26,044,200
(354억)
|
26,160,100
(355억)
|
▼ 0.4% |
517,741
(7억)
|
2,662,040
(36억)
|
▼ 80.6% | 2026-09-16 21:40:50 | |
| 98 | - | USDT |
AAPL
📊 캔들 상세 |
332.14
▼ -0.06%
|
42,720,600
(580억)
|
41,906,700
(569억)
|
▲ 1.9% |
772,718
(10억)
|
5,886,250
(80억)
|
▼ 86.9% | 2026-09-16 21:36:32 | |
| 99 | - | USDT |
ACE
📊 캔들 상세 |
0.15878
24h -
|
14,408,000
(196억)
|
14,978,400
(203억)
|
▼ 3.8% |
1,155,080
(16억)
|
1,651,570
(22억)
|
▼ 30.1% | 2026-09-17 03:25:44 | |
| 100 | - | USDT |
ACH
📊 캔들 상세 |
- |
1,682,100
(23억)
|
1,986,280
(27억)
|
▼ 15.3% |
227,978
(3억)
|
233,001
(3억)
|
▼ 2.2% | 2026-09-17 03:23:18 | |
| 101 | - | USDT |
ACT
📊 캔들 상세 |
- |
1,161,070
(16억)
|
1,113,510
(15억)
|
▲ 4.3% |
170,505
(2억)
|
161,147
(2억)
|
▲ 5.8% | 2026-09-17 03:29:34 | |
| 102 | - | USDT |
ACU
📊 캔들 상세 |
- |
1,324,310
(18억)
|
1,236,360
(17억)
|
▲ 7.1% |
181,321
(2억)
|
342,769
(5억)
|
▼ 47.1% | 2026-09-16 22:33:39 | |
| 103 | - | USDT |
ADBE
📊 캔들 상세 |
- |
1,178,840
(16억)
|
1,127,950
(15억)
|
▲ 4.5% |
172,127
(2억)
|
161,090
(2억)
|
▲ 6.9% | 2026-09-16 22:46:41 | |
| 104 | - | USDT |
AERO
📊 캔들 상세 |
0.5802
24h -
|
14,017,000
(190억)
|
13,691,300
(186억)
|
▲ 2.4% |
1,993,020
(27억)
|
3,203,290
(44억)
|
▼ 37.8% | 2026-09-17 03:29:57 | |
| 105 | - | USDT |
AEVO
📊 캔들 상세 |
- |
1,878,940
(26억)
|
1,849,680
(25억)
|
▲ 1.6% |
178,384
(2억)
|
197,976
(3억)
|
▼ 9.9% | 2026-09-17 03:27:32 | |
| 106 | - | USDT |
AGLD
📊 캔들 상세 |
- |
1,731,180
(24억)
|
1,627,550
(22억)
|
▲ 6.4% |
197,075
(3억)
|
244,746
(3억)
|
▼ 19.5% | 2026-09-17 03:24:14 | |
| 107 | - | USDT |
AGT
📊 캔들 상세 |
- |
800,221
(11억)
|
1,370,990
(19억)
|
▼ 41.6% |
50,716
(1억)
|
149,744
(2억)
|
▼ 66.1% | 2026-09-17 03:34:21 | |
| 108 | - | USDT |
AIA
📊 캔들 상세 |
- |
2,310,070
(31억)
|
2,437,920
(33억)
|
▼ 5.2% |
121,009
(2억)
|
227,659
(3억)
|
▼ 46.8% | 2026-09-16 22:33:36 | |
| 109 | - | USDT |
AIGENSYN
📊 캔들 상세 |
- |
3,666,030
(50억)
|
3,780,090
(51억)
|
▼ 3.0% |
51,529
(1억)
|
260,476
(4억)
|
▼ 80.2% | 2026-09-16 22:38:32 | |
| 110 | - | USDT |
AIO
📊 캔들 상세 |
0.03944
24h -
|
3,152,850
(43억)
|
3,158,120
(43억)
|
▼ 0.2% |
429,437
(6억)
|
384,337
(5억)
|
▲ 11.7% | 2026-09-17 03:37:26 | |
| 111 | - | USDT |
AIOT
📊 캔들 상세 |
- |
1,205,750
(16억)
|
1,183,240
(16억)
|
▲ 1.9% |
101,053
(1억)
|
176,864
(2억)
|
▼ 42.9% | 2026-09-17 03:33:48 | |
| 112 | - | USDT |
AIXBT
📊 캔들 상세 |
- |
1,931,890
(26억)
|
2,062,450
(28억)
|
▼ 6.3% |
275,733
(4억)
|
257,329
(3억)
|
▲ 7.2% | 2026-09-17 03:30:50 | |
| 113 | - | USDT |
AKT
📊 캔들 상세 |
- |
1,193,130
(16억)
|
1,308,590
(18억)
|
▼ 8.8% |
115,256
(2억)
|
164,898
(2억)
|
▼ 30.1% | 2026-09-17 03:29:41 | |
| 114 | - | USDT |
ALAB
📊 캔들 상세 |
- |
2,166,900
(29억)
|
2,157,590
(29억)
|
▲ 0.4% |
395,759
(5억)
|
283,518
(4억)
|
▲ 39.6% | 2026-09-16 22:46:59 | |
| 115 | - | USDT |
ALCH
📊 캔들 상세 |
0.0362
24h -
|
841,224
(11억)
|
806,823
(11억)
|
▲ 4.3% |
98,123
(1억)
|
114,684
(2억)
|
▼ 14.4% | 2026-09-17 03:31:20 | |
| 116 | - | USDT |
ALGO
📊 캔들 상세 |
0.09378
24h -
|
13,434,900
(182억)
|
12,992,100
(176억)
|
▲ 3.4% |
1,694,510
(23억)
|
3,117,460
(42억)
|
▼ 45.6% | 2026-09-17 03:19:07 | |
| 117 | - | USDT |
ALICE
📊 캔들 상세 |
- |
1,827,510
(25억)
|
1,669,850
(23억)
|
▲ 9.4% |
266,679
(4억)
|
246,015
(3억)
|
▲ 8.4% | 2026-09-17 03:20:50 | |
| 118 | - | USDT |
ALL
📊 캔들 상세 |
- |
1,143,170
(16억)
|
968,448
(13억)
|
▲ 18.0% |
292,740
(4억)
|
100,355
(1억)
|
▲ 191.7% | 2026-09-17 03:37:19 | |
| 119 | - | USDT |
ALLO
📊 캔들 상세 |
0.23141
24h -
|
4,603,900
(63억)
|
4,576,200
(62억)
|
▲ 0.6% |
226,266
(3억)
|
619,278
(8억)
|
▼ 63.5% | 2026-09-16 22:32:18 | |
| 120 | - | USDT |
ALPINE
📊 캔들 상세 |
0.3631
24h -
|
804,442
(11억)
|
755,392
(10억)
|
▲ 6.5% |
127,080
(2억)
|
176,374
(2억)
|
▼ 27.9% | 2026-09-17 03:34:01 | |
| 121 | - | USDT |
ALT
📊 캔들 상세 |
0.006665
24h -
|
2,886,780
(39억)
|
2,934,330
(40억)
|
▼ 1.6% |
359,025
(5억)
|
394,864
(5억)
|
▼ 9.1% | 2026-09-17 03:26:02 | |
| 122 | - | USDT |
AMAT
📊 캔들 상세 |
- |
3,101,090
(42억)
|
3,092,560
(42억)
|
▲ 0.3% |
81,225
(1억)
|
576,175
(8억)
|
▼ 85.9% | 2026-09-16 21:40:34 | |
| 123 | - | USDT |
AMD
📊 캔들 상세 |
504.97
▲ +1.97%
|
31,809,800
(432억)
|
34,004,000
(462억)
|
▼ 6.5% |
5,531,340
(75억)
|
3,569,470
(48억)
|
▲ 55.0% | 2026-09-16 22:38:34 | |
| 124 | - | USDT |
AMZN
📊 캔들 상세 |
248.89
▼ -1.97%
|
18,202,200
(247억)
|
18,277,900
(248억)
|
▼ 0.4% |
4,157,850
(56억)
|
1,860,300
(25억)
|
▲ 123.5% | 2026-09-16 22:35:31 | |
| 125 | - | USDT |
ANIME
📊 캔들 상세 |
0.002976
24h -
|
1,444,750
(20억)
|
1,400,770
(19억)
|
▲ 3.1% |
187,553
(3억)
|
156,453
(2억)
|
▲ 19.9% | 2026-09-17 03:31:48 | |
| 126 | - | USDT |
ANKR
📊 캔들 상세 |
- |
2,134,160
(29억)
|
2,094,570
(28억)
|
▲ 1.9% |
226,091
(3억)
|
302,351
(4억)
|
▼ 25.2% | 2026-09-17 03:20:35 | |
| 127 | - | USDT |
ANTHROPIC
📊 캔들 상세 |
- |
6,787,320
(92억)
|
6,438,910
(87억)
|
▲ 5.4% |
713,480
(10억)
|
1,303,700
(18억)
|
▼ 45.3% | 2026-09-16 22:40:35 | |
| 128 | - | USDT |
APE
📊 캔들 상세 |
- |
4,359,660
(59억)
|
4,093,090
(56억)
|
▲ 6.5% |
631,311
(9억)
|
616,318
(8억)
|
▲ 2.4% | 2026-09-17 03:22:11 | |
| 129 | - | USDT |
API3
📊 캔들 상세 |
0.2513
▼ -2.26%
|
2,709,300
(37억)
|
2,650,050
(36억)
|
▲ 2.2% |
245,275
(3억)
|
238,693
(3억)
|
▲ 2.8% | 2026-09-17 03:22:06 | |
| 130 | - | USDT |
APP
📊 캔들 상세 |
- |
1,505,620
(20억)
|
1,541,140
(21억)
|
▼ 2.3% |
245,900
(3억)
|
147,022
(2억)
|
▲ 67.3% | 2026-09-16 22:48:19 | |
| 131 | - | USDT |
APR
📊 캔들 상세 |
0.1506
24h -
|
4,140,540
(56억)
|
4,103,420
(56억)
|
▲ 0.9% |
380,400
(5억)
|
719,189
(10억)
|
▼ 47.1% | 2026-09-16 22:30:48 | |
| 132 | - | USDT |
APT
📊 캔들 상세 |
0.5478
24h -
|
45,196,900
(614억)
|
41,926,400
(569억)
|
▲ 7.8% |
6,080,820
(83억)
|
7,322,350
(99억)
|
▼ 17.0% | 2026-09-17 03:22:52 | |
| 133 | - | USDT |
AR
📊 캔들 상세 |
2.754
24h -
|
7,163,770
(97억)
|
7,094,080
(96억)
|
▲ 1.0% |
835,099
(11억)
|
976,000
(13억)
|
▼ 14.4% | 2026-09-17 03:21:34 | |
| 134 | - | USDT |
ARC
📊 캔들 상세 |
- |
6,625,910
(90억)
|
6,797,630
(92억)
|
▼ 2.5% |
751,739
(10억)
|
1,706,980
(23억)
|
▼ 56.0% | 2026-09-17 03:31:35 | |
| 135 | - | USDT |
ARIA
📊 캔들 상세 |
- |
937,283
(13억)
|
932,353
(13억)
|
▲ 0.5% |
117,178
(2억)
|
153,663
(2억)
|
▼ 23.7% | 2026-09-17 03:38:07 | |
| 136 | - | USDT |
ARK
📊 캔들 상세 |
0.1468
▼ -11.41%
|
19,965,300
(271억)
|
18,976,200
(258억)
|
▲ 5.2% |
2,001,370
(27억)
|
1,878,660
(26억)
|
▲ 6.5% | 2026-09-17 03:24:30 | |
| 137 | - | USDT |
ARKM
📊 캔들 상세 |
- |
2,164,850
(29억)
|
1,882,220
(26억)
|
▲ 15.0% |
396,094
(5억)
|
575,922
(8억)
|
▼ 31.2% | 2026-09-17 03:24:12 | |
| 138 | - | USDT |
ARM
📊 캔들 상세 |
241.6
▲ +0.45%
|
20,034,400
(272억)
|
19,908,500
(270억)
|
▲ 0.6% |
3,116,080
(42억)
|
2,388,500
(32억)
|
▲ 30.5% | 2026-09-16 22:39:57 | |
| 139 | - | USDT |
ARPA
📊 캔들 상세 |
0.009627
24h -
|
1,475,100
(20억)
|
1,770,710
(24억)
|
▼ 16.7% |
218,287
(3억)
|
132,632
(2억)
|
▲ 64.6% | 2026-09-17 03:21:37 | |
| 140 | - | USDT |
ARX
📊 캔들 상세 |
0.1491
24h -
|
5,307,080
(72억)
|
5,344,390
(73억)
|
▼ 0.7% |
341,927
(5억)
|
813,708
(11억)
|
▼ 58.0% | 2026-09-16 22:47:12 | |
| 141 | - | USDT |
ASML
📊 캔들 상세 |
- |
2,958,810
(40억)
|
2,950,180
(40억)
|
▲ 0.3% |
429,749
(6억)
|
701,018
(10억)
|
▼ 38.7% | 2026-09-16 22:46:49 | |
| 142 | - | USDT |
ASR
📊 캔들 상세 |
- |
1,609,820
(22억)
|
1,366,390
(19억)
|
▲ 17.8% |
309,259
(4억)
|
408,711
(6억)
|
▼ 24.3% | 2026-09-17 03:33:58 | |
| 143 | - | USDT |
ASTR
📊 캔들 상세 |
0.006484
▼ -12.88%
|
20,675,600
(281억)
|
24,757,200
(336억)
|
▼ 16.5% |
1,008,360
(14억)
|
1,181,430
(16억)
|
▼ 14.6% | 2026-09-17 03:23:08 | |
| 144 | - | USDT |
ASTS
📊 캔들 상세 |
- |
2,395,980
(33억)
|
2,454,540
(33억)
|
▼ 2.4% |
221,566
(3억)
|
143,936
(2억)
|
▲ 53.9% | 2026-09-16 22:40:25 | |
| 145 | - | USDT |
AT
📊 캔들 상세 |
- |
1,222,810
(17억)
|
1,264,470
(17억)
|
▼ 3.3% |
33,136
(0억)
|
82,107
(1억)
|
▼ 59.6% | 2026-09-16 22:30:57 | |
| 146 | - | USDT |
ATH
📊 캔들 상세 |
0.005139
24h -
|
1,915,290
(26억)
|
1,761,650
(24억)
|
▲ 8.7% |
315,764
(4억)
|
293,725
(4억)
|
▲ 7.5% | 2026-09-17 03:33:03 | |
| 147 | - | USDT |
ATOM
📊 캔들 상세 |
1.65
▼ -7.82%
|
20,571,300
(279억)
|
22,239,500
(302억)
|
▼ 7.5% |
1,504,560
(20억)
|
2,325,580
(32억)
|
▼ 35.3% | 2026-09-16 22:56:33 | |
| 148 | - | USDT |
AUCTION
📊 캔들 상세 |
- |
1,400,440
(19억)
|
1,269,360
(17억)
|
▲ 10.3% |
240,239
(3억)
|
285,637
(4억)
|
▼ 15.9% | 2026-09-17 03:25:39 | |
| 149 | - | USDT |
AVA
📊 캔들 상세 |
0.1835
24h -
|
1,706,380
(23억)
|
1,607,100
(22억)
|
▲ 6.2% |
193,523
(3억)
|
354,701
(5억)
|
▼ 45.4% | 2026-09-17 03:30:29 | |
| 150 | - | USDT |
AVAAI
📊 캔들 상세 |
0.010289
24h -
|
4,527,180
(61억)
|
4,825,740
(66억)
|
▼ 6.2% |
387,013
(5억)
|
508,253
(7억)
|
▼ 23.9% | 2026-09-17 03:31:38 | |
| 151 | - | USDT |
AVGO
📊 캔들 상세 |
339.94
▼ -1.64%
|
24,172,400
(328억)
|
24,400,400
(331억)
|
▼ 0.9% |
4,077,620
(55억)
|
3,355,520
(46억)
|
▲ 21.5% | 2026-09-16 22:38:24 | |
| 152 | - | USDT |
AVNT
📊 캔들 상세 |
- |
2,641,320
(36억)
|
2,366,240
(32억)
|
▲ 11.6% |
481,815
(7억)
|
352,854
(5억)
|
▲ 36.5% | 2026-09-17 03:38:22 | |
| 153 | - | USDT |
AWE
📊 캔들 상세 |
- |
2,305,040
(31억)
|
2,221,560
(30억)
|
▲ 3.8% |
236,953
(3억)
|
249,859
(3억)
|
▼ 5.2% | 2026-09-17 03:34:24 | |
| 154 | - | USDT |
AXL
📊 캔들 상세 |
0.04525
24h -
|
4,415,030
(60억)
|
4,495,680
(61억)
|
▼ 1.8% |
435,456
(6억)
|
646,224
(9억)
|
▼ 32.6% | 2026-09-17 03:27:27 | |
| 155 | - | USDT |
AXS
📊 캔들 상세 |
1.0046
24h -
|
5,165,490
(70억)
|
4,963,100
(67억)
|
▲ 4.1% |
841,613
(11억)
|
939,406
(13억)
|
▼ 10.4% | 2026-09-17 03:20:17 | |
| 156 | - | USDT |
AXTI
📊 캔들 상세 |
57.34
24h -
|
13,267,300
(180억)
|
13,476,700
(183억)
|
▼ 1.6% |
947,485
(13억)
|
1,299,370
(18억)
|
▼ 27.1% | 2026-09-16 20:38:44 | |
| 157 | - | USDT |
AZTEC
📊 캔들 상세 |
- |
1,859,810
(25억)
|
1,824,780
(25억)
|
▲ 1.9% |
102,524
(1억)
|
213,422
(3억)
|
▼ 52.0% | 2026-09-16 22:35:55 | |
| 158 | - | USDT |
B
📊 캔들 상세 |
- |
3,838,490
(52억)
|
3,968,280
(54억)
|
▼ 3.3% |
259,336
(4억)
|
543,315
(7억)
|
▼ 52.3% | 2026-09-17 03:34:27 | |
| 159 | - | USDT |
B2
📊 캔들 상세 |
- |
666,366
(9억)
|
630,504
(9억)
|
▲ 5.7% |
92,903
(1억)
|
97,653
(1억)
|
▼ 4.9% | 2026-09-17 03:34:03 | |
| 160 | - | USDT |
BABA
📊 캔들 상세 |
119.81
▲ +0.27%
|
9,849,170
(134억)
|
9,849,460
(134억)
|
▼ 0.0% |
784,058
(11억)
|
508,787
(7억)
|
▲ 54.1% | 2026-09-16 22:38:27 | |
| 161 | - | USDT |
BABY
📊 캔들 상세 |
- |
2,886,970
(39억)
|
2,769,900
(38억)
|
▲ 4.2% |
348,014
(5억)
|
439,567
(6억)
|
▼ 20.8% | 2026-09-17 03:33:06 | |
| 162 | - | USDT |
BAN
📊 캔들 상세 |
- |
753,918
(10억)
|
706,643
(10억)
|
▲ 6.7% |
120,598
(2억)
|
107,782
(1억)
|
▲ 11.9% | 2026-09-17 03:29:39 | |
| 163 | - | USDT |
BANANA
📊 캔들 상세 |
- |
627,390
(9억)
|
599,753
(8억)
|
▲ 4.6% |
102,504
(1억)
|
83,823
(1억)
|
▲ 22.3% | 2026-09-17 03:28:18 | |
| 164 | - | USDT |
BANANAS31
📊 캔들 상세 |
- |
1,258,670
(17억)
|
1,173,240
(16억)
|
▲ 7.3% |
216,089
(3억)
|
243,654
(3억)
|
▼ 11.3% | 2026-09-17 03:32:37 | |
| 165 | - | USDT |
BAND
📊 캔들 상세 |
- |
754,777
(10억)
|
753,239
(10억)
|
▲ 0.2% |
97,930
(1억)
|
107,230
(1억)
|
▼ 8.7% | 2026-09-17 03:19:25 | |
| 166 | - | USDT |
BANK
📊 캔들 상세 |
0.02883
24h -
|
8,398,980
(114억)
|
8,312,970
(113억)
|
▲ 1.0% |
966,540
(13억)
|
1,006,380
(14억)
|
▼ 4.0% | 2026-09-17 03:33:25 | |
| 167 | - | USDT |
BARD
📊 캔들 상세 |
- |
1,321,860
(18억)
|
1,232,890
(17억)
|
▲ 7.2% |
231,550
(3억)
|
199,304
(3억)
|
▲ 16.2% | 2026-09-17 03:38:48 | |
| 168 | - | USDT |
BAS
📊 캔들 상세 |
0.027072
24h -
|
775,626
(11억)
|
750,789
(10억)
|
▲ 3.3% |
110,438
(1억)
|
91,136
(1억)
|
▲ 21.2% | 2026-09-17 03:37:51 | |
| 169 | - | USDT |
BASED
📊 캔들 상세 |
0.0771
24h -
|
2,876,950
(39억)
|
2,777,470
(38억)
|
▲ 3.6% |
251,311
(3억)
|
449,402
(6억)
|
▼ 44.1% | 2026-09-16 22:36:45 | |
| 170 | - | USDT |
BAT
📊 캔들 상세 |
- |
1,788,990
(24억)
|
1,850,340
(25억)
|
▼ 3.3% |
125,843
(2억)
|
180,047
(2억)
|
▼ 30.1% | 2026-09-16 22:56:41 | |
| 171 | - | USDT |
BB
📊 캔들 상세 |
0.01087
24h -
|
3,163,560
(43억)
|
3,061,540
(42억)
|
▲ 3.3% |
400,589
(5억)
|
584,615
(8억)
|
▼ 31.5% | 2026-09-17 03:27:55 | |
| 172 | - | USDT |
BBX
📊 캔들 상세 |
- |
1,395,240
(19억)
|
1,397,850
(19억)
|
▼ 0.2% |
168,590
(2억)
|
98,588
(1억)
|
▲ 71.0% | 2026-09-16 22:40:17 | |
| 173 | - | USDT |
BCH
📊 캔들 상세 |
220.26
▼ -0.15%
|
79,716,400
(1,083억)
|
79,347,600
(1,078억)
|
▲ 0.5% |
2,338,530
(32억)
|
6,542,350
(89억)
|
▼ 64.3% | 2026-09-16 21:56:41 | |
| 174 | - | USDT |
BE
📊 캔들 상세 |
260.1
▲ +0.87%
|
24,502,400
(333억)
|
24,556,600
(333억)
|
▼ 0.2% |
4,606,580
(63억)
|
3,408,430
(46억)
|
▲ 35.2% | 2026-09-16 22:39:59 | |
| 175 | - | USDT |
BEAMX
📊 캔들 상세 |
- |
2,204,840
(30억)
|
2,079,820
(28억)
|
▲ 6.0% |
301,095
(4억)
|
285,142
(4억)
|
▲ 5.6% | 2026-09-17 03:25:16 | |
| 176 | - | USDT |
BEAT
📊 캔들 상세 |
0.0899
24h -
|
10,882,800
(148억)
|
10,758,500
(146억)
|
▲ 1.2% |
776,659
(11억)
|
921,341
(13억)
|
▼ 15.7% | 2026-09-16 22:32:23 | |
| 177 | - | USDT |
BEL
📊 캔들 상세 |
- |
988,241
(13억)
|
939,565
(13억)
|
▲ 5.2% |
122,611
(2억)
|
147,390
(2억)
|
▼ 16.8% | 2026-09-17 03:20:14 | |
| 178 | - | USDT |
BERA
📊 캔들 상세 |
0.1963
24h -
|
3,908,980
(53억)
|
3,931,190
(53억)
|
▼ 0.6% |
540,437
(7억)
|
500,225
(7억)
|
▲ 8.0% | 2026-09-17 03:31:56 | |
| 179 | - | USDT |
BICO
📊 캔들 상세 |
0.02269
24h -
|
4,836,350
(66억)
|
4,205,490
(57억)
|
▲ 15.0% |
1,023,830
(14억)
|
560,441
(8억)
|
▲ 82.7% | 2026-09-17 03:24:32 | |
| 180 | - | USDT |
BIGTIME
📊 캔들 상세 |
- |
1,923,190
(26억)
|
1,801,290
(24억)
|
▲ 6.8% |
224,525
(3억)
|
237,072
(3억)
|
▼ 5.3% | 2026-09-17 03:24:35 | |
| 181 | - | USDT |
BILL
📊 캔들 상세 |
- |
3,740,260
(51억)
|
3,809,140
(52억)
|
▼ 1.8% |
242,653
(3억)
|
431,290
(6억)
|
▼ 43.7% | 2026-09-16 22:38:42 | |
| 182 | - | USDT |
BIO
📊 캔들 상세 |
0.03154
24h -
|
4,546,860
(62억)
|
4,232,370
(57억)
|
▲ 7.4% |
791,579
(11억)
|
589,245
(8억)
|
▲ 34.3% | 2026-09-17 03:31:14 | |
| 183 | - | USDT |
BIRB
📊 캔들 상세 |
0.06586
▲ +5.39%
|
2,887,030
(39억)
|
2,828,400
(38억)
|
▲ 2.1% |
135,186
(2억)
|
203,234
(3억)
|
▼ 33.5% | 2026-09-16 21:33:49 | |
| 184 | - | USDT |
BITO
📊 캔들 상세 |
- |
203,084
(3억)
|
217,724
(3억)
|
▼ 6.7% |
6,593
(0억)
|
14,559
(0억)
|
▼ 54.7% | 2026-09-16 22:49:09 | |
| 185 | - | USDT |
BLESS
📊 캔들 상세 |
0.010434
24h -
|
7,319,480
(99억)
|
8,012,730
(109억)
|
▼ 8.7% |
442,274
(6억)
|
741,663
(10억)
|
▼ 40.4% | 2026-09-17 03:38:56 | |
| 186 | - | USDT |
BLUAI
📊 캔들 상세 |
- |
1,006,460
(14억)
|
978,171
(13억)
|
▲ 2.9% |
113,809
(2억)
|
138,496
(2억)
|
▼ 17.8% | 2026-09-16 22:30:43 | |
| 187 | - | USDT |
BLUR
📊 캔들 상세 |
0.01728
24h -
|
2,395,600
(33억)
|
2,253,440
(31억)
|
▲ 6.3% |
302,760
(4억)
|
286,710
(4억)
|
▲ 5.6% | 2026-09-17 03:23:43 | |
| 188 | - | USDT |
BMNR
📊 캔들 상세 |
23.33
▼ -7.75%
|
46,454,900
(631억)
|
46,220,700
(628억)
|
▲ 0.5% |
3,421,180
(46억)
|
2,906,610
(39억)
|
▲ 17.7% | 2026-09-16 22:46:36 | |
| 189 | - | USDT |
BMT
📊 캔들 상세 |
0.02265
▲ +1.39%
|
2,767,590
(38억)
|
2,793,620
(38억)
|
▼ 0.9% |
316,856
(4억)
|
343,056
(5억)
|
▼ 7.6% | 2026-09-17 03:32:19 | |
| 190 | - | USDT |
BNC
📊 캔들 상세 |
5.263
24h -
|
9,857,740
(134억)
|
10,056,700
(137억)
|
▼ 2.0% |
636,102
(9억)
|
606,715
(8억)
|
▲ 4.8% | 2026-09-16 22:48:06 | |
| 191 | - | USDT |
BNT
📊 캔들 상세 |
- |
842,292
(11억)
|
860,185
(12억)
|
▼ 2.1% |
97,721
(1억)
|
136,914
(2억)
|
▼ 28.6% | 2026-09-17 03:24:22 | |
| 192 | - | USDT |
BOME
📊 캔들 상세 |
0.0009217
24h -
|
15,039,600
(204억)
|
13,833,800
(188억)
|
▲ 8.7% |
2,413,930
(33억)
|
3,548,710
(48억)
|
▼ 32.0% | 2026-09-17 03:27:34 | |
| 193 | - | USDT |
BOT
📊 캔들 상세 |
- |
506,218
(7억)
|
504,906
(7억)
|
▲ 0.3% |
31,029
(0억)
|
47,000
(1억)
|
▼ 34.0% | 2026-09-16 22:47:54 | |
| 194 | - | USDT |
BRETT
📊 캔들 상세 |
- |
1,319,260
(18억)
|
1,273,780
(17억)
|
▲ 3.6% |
167,561
(2억)
|
139,647
(2억)
|
▲ 20.0% | 2026-09-17 03:28:28 | |
| 195 | - | USDT |
BREV
📊 캔들 상세 |
- |
1,121,820
(15억)
|
1,156,340
(16억)
|
▼ 3.0% |
32,831
(0억)
|
82,811
(1억)
|
▼ 60.4% | 2026-09-16 22:32:59 | |
| 196 | - | USDT |
BRKB
📊 캔들 상세 |
- |
665,606
(9억)
|
547,088
(7억)
|
▲ 21.7% |
256,133
(3억)
|
61,984
(1억)
|
▲ 313.2% | 2026-09-16 22:39:34 | |
| 197 | - | USDT |
BROCCOLI714
📊 캔들 상세 |
- |
1,245,560
(17억)
|
1,252,760
(17억)
|
▼ 0.6% |
207,388
(3억)
|
268,558
(4억)
|
▼ 22.8% | 2026-09-17 03:32:29 | |
| 198 | - | USDT |
BROCCOLIF3B
📊 캔들 상세 |
- |
569,797
(8억)
|
533,604
(7억)
|
▲ 6.8% |
79,688
(1억)
|
62,066
(1억)
|
▲ 28.4% | 2026-09-17 03:32:32 | |
| 199 | - | USDT |
BSB
📊 캔들 상세 |
0.10332
24h -
|
2,999,440
(41억)
|
2,987,510
(41억)
|
▲ 0.4% |
134,857
(2억)
|
257,457
(3억)
|
▼ 47.6% | 2026-09-16 22:36:40 | |
| 200 | - | USDT |
BSP
📊 캔들 상세 |
- |
858,079
(12억)
|
855,632
(12억)
|
▲ 0.3% |
61,098
(1억)
|
87,507
(1억)
|
▼ 30.2% | 2026-09-16 22:47:48 | |
| 201 | - | USDT |
BSV
📊 캔들 상세 |
- |
1,332,850
(18억)
|
1,319,350
(18억)
|
▲ 1.0% |
141,881
(2억)
|
184,242
(3억)
|
▼ 23.0% | 2026-09-17 03:24:40 | |
| 202 | - | USDT |
BTCDOM
📊 캔들 상세 |
5,298.9
24h -
|
3,427,890
(47억)
|
3,294,350
(45억)
|
▲ 4.1% |
277,273
(4억)
|
294,266
(4억)
|
▼ 5.8% | 2026-09-17 03:21:13 | |
| 203 | - | USDT |
BTR
📊 캔들 상세 |
0.05224
24h -
|
12,717,400
(173억)
|
12,714,400
(173억)
|
▲ 0.0% |
613,074
(8억)
|
2,918,130
(40억)
|
▼ 79.0% | 2026-09-17 03:37:54 | |
| 204 | - | USDT |
BX
📊 캔들 상세 |
- |
323,732
(4억)
|
322,249
(4억)
|
▲ 0.5% |
2,594
(0억)
|
41,601
(1억)
|
▼ 93.8% | 2026-09-16 21:40:24 | |
| 205 | - | USDT |
BYD
📊 캔들 상세 |
- |
498,490
(7억)
|
495,407
(7억)
|
▲ 0.6% |
14,002
(0억)
|
36,811
(0억)
|
▼ 62.0% | 2026-09-16 22:51:20 | |
| 206 | - | USDT |
C
📊 캔들 상세 |
- |
851,344
(12억)
|
722,129
(10억)
|
▲ 17.9% |
181,239
(2억)
|
79,093
(1억)
|
▲ 129.1% | 2026-09-17 03:36:40 | |
| 207 | - | USDT |
C98
📊 캔들 상세 |
- |
1,167,520
(16억)
|
1,055,130
(14억)
|
▲ 10.7% |
171,788
(2억)
|
240,322
(3억)
|
▼ 28.5% | 2026-09-17 03:21:19 | |
| 208 | - | USDT |
CAKE
📊 캔들 상세 |
- |
12,484,500
(170억)
|
11,680,000
(159억)
|
▲ 6.9% |
1,808,750
(25억)
|
1,658,290
(23억)
|
▲ 9.1% | 2026-09-17 03:24:56 | |
| 209 | - | USDT |
CAP
📊 캔들 상세 |
0.06088
▲ +6.38%
|
26,589,300
(361억)
|
27,986,500
(380억)
|
▼ 5.0% |
1,216,630
(17억)
|
4,048,300
(55억)
|
▼ 69.9% | 2026-09-16 22:47:25 | |
| 210 | - | USDT |
CARV
📊 캔들 상세 |
- |
545,546
(7억)
|
523,051
(7억)
|
▲ 4.3% |
84,048
(1억)
|
91,294
(1억)
|
▼ 7.9% | 2026-09-17 03:37:24 | |
| 211 | - | USDT |
CAT
📊 캔들 상세 |
- |
285,224
(4억)
|
282,124
(4억)
|
▲ 1.1% |
44,853
(1억)
|
32,570
(0억)
|
▲ 37.7% | 2026-09-16 22:47:32 | |
| 212 | - | USDT |
CATI
📊 캔들 상세 |
- |
1,223,000
(17억)
|
1,232,240
(17억)
|
▼ 0.7% |
144,418
(2억)
|
309,616
(4억)
|
▼ 53.4% | 2026-09-17 03:28:54 | |
| 213 | - | USDT |
CBRS
📊 캔들 상세 |
184.43
▲ +1.34%
|
23,493,300
(319억)
|
24,292,800
(330억)
|
▼ 3.3% |
4,863,600
(66억)
|
1,546,140
(21억)
|
▲ 214.6% | 2026-09-16 22:39:44 | |
| 214 | - | USDT |
CC
📊 캔들 상세 |
- |
4,096,400
(56억)
|
4,154,610
(56억)
|
▼ 1.4% |
149,095
(2억)
|
364,045
(5억)
|
▼ 59.0% | 2026-09-16 22:30:59 | |
| 215 | - | USDT |
CELO
📊 캔들 상세 |
- |
2,668,540
(36억)
|
2,618,420
(36억)
|
▲ 1.9% |
212,641
(3억)
|
210,212
(3억)
|
▲ 1.2% | 2026-09-17 03:21:31 | |
| 216 | - | USDT |
CELR
📊 캔들 상세 |
- |
653,068
(9억)
|
649,614
(9억)
|
▲ 0.5% |
68,027
(1억)
|
127,146
(2억)
|
▼ 46.5% | 2026-09-17 03:20:58 | |
| 217 | - | USDT |
CETUS
📊 캔들 상세 |
- |
937,256
(13억)
|
881,019
(12억)
|
▲ 6.4% |
133,659
(2억)
|
129,862
(2억)
|
▲ 2.9% | 2026-09-17 03:29:22 | |
| 218 | - | USDT |
CFG
📊 캔들 상세 |
- |
3,504,760
(48억)
|
3,429,040
(47억)
|
▲ 2.2% |
185,733
(3억)
|
217,982
(3억)
|
▼ 14.8% | 2026-09-16 22:36:16 | |
| 219 | - | USDT |
CFX
📊 캔들 상세 |
0.04915
24h -
|
4,047,980
(55억)
|
3,767,110
(51억)
|
▲ 7.5% |
482,155
(7억)
|
544,431
(7억)
|
▼ 11.4% | 2026-09-17 03:23:13 | |
| 220 | - | USDT |
CGPT
📊 캔들 상세 |
- |
1,058,460
(14억)
|
965,453
(13억)
|
▲ 9.6% |
158,672
(2억)
|
290,219
(4억)
|
▼ 45.3% | 2026-09-17 03:30:57 | |
| 221 | - | USDT |
CHILLGUY
📊 캔들 상세 |
- |
1,192,900
(16억)
|
1,118,960
(15억)
|
▲ 6.6% |
165,053
(2억)
|
159,284
(2억)
|
▲ 3.6% | 2026-09-17 03:29:52 | |
| 222 | - | USDT |
CHIP
📊 캔들 상세 |
0.04739
▼ -2.87%
|
16,399,800
(223억)
|
16,809,800
(228억)
|
▼ 2.4% |
882,919
(12억)
|
2,524,560
(34억)
|
▼ 65.0% | 2026-09-16 22:38:19 | |
| 223 | - | USDT |
CHR
📊 캔들 상세 |
- |
761,431
(10억)
|
731,707
(10억)
|
▲ 4.1% |
103,962
(1억)
|
139,353
(2억)
|
▼ 25.4% | 2026-09-17 03:20:45 | |
| 224 | - | USDT |
CHZ
📊 캔들 상세 |
- |
6,903,370
(94억)
|
6,603,840
(90억)
|
▲ 4.5% |
807,644
(11억)
|
858,270
(12억)
|
▼ 5.9% | 2026-09-17 03:20:30 | |
| 225 | - | USDT |
CIEN
📊 캔들 상세 |
- |
769,327
(10억)
|
729,165
(10억)
|
▲ 5.5% |
139,631
(2억)
|
124,953
(2억)
|
▲ 11.7% | 2026-09-16 22:47:04 | |
| 226 | - | USDT |
CKB
📊 캔들 상세 |
- |
1,119,600
(15억)
|
1,100,990
(15억)
|
▲ 1.7% |
111,336
(2억)
|
141,709
(2억)
|
▼ 21.4% | 2026-09-17 03:23:23 | |
| 227 | - | USDT |
CLANKER
📊 캔들 상세 |
- |
726,507
(10억)
|
729,101
(10억)
|
▼ 0.4% |
21,493
(0억)
|
88,073
(1억)
|
▼ 75.6% | 2026-09-16 22:32:20 | |
| 228 | - | USDT |
CLO
📊 캔들 상세 |
0.15841
▼ -9.12%
|
5,403,870
(73억)
|
5,349,490
(73억)
|
▲ 1.0% |
175,579
(2억)
|
1,038,890
(14억)
|
▼ 83.1% | 2026-09-16 22:30:16 | |
| 229 | - | USDT |
COAI
📊 캔들 상세 |
- |
1,579,740
(21억)
|
1,501,930
(20억)
|
▲ 5.2% |
295,501
(4억)
|
193,141
(3억)
|
▲ 53.0% | 2026-09-17 03:39:01 | |
| 230 | - | USDT |
COHR
📊 캔들 상세 |
294.32
24h -
|
7,630,970
(104억)
|
7,748,090
(105억)
|
▼ 1.5% |
1,397,030
(19억)
|
1,487,400
(20억)
|
▼ 6.1% | 2026-09-16 22:40:02 | |
| 231 | - | USDT |
COIN
📊 캔들 상세 |
171.41
▼ -8.91%
|
55,432,400
(753억)
|
55,297,200
(751억)
|
▲ 0.2% |
4,072,570
(55억)
|
3,911,970
(53억)
|
▲ 4.1% | 2026-09-16 22:35:36 | |
| 232 | - | USDT |
COLLECT
📊 캔들 상세 |
0.03296
▼ -20.92%
|
6,594,000
(90억)
|
6,379,320
(87억)
|
▲ 3.4% |
368,920
(5억)
|
1,779,860
(24억)
|
▼ 79.3% | 2026-09-16 22:33:01 | |
| 233 | - | USDT |
COMP
📊 캔들 상세 |
17.77
24h -
|
3,189,860
(43억)
|
2,935,460
(40억)
|
▲ 8.7% |
510,153
(7억)
|
540,234
(7억)
|
▼ 5.6% | 2026-09-17 03:19:18 | |
| 234 | - | USDT |
COOKIE
📊 캔들 상세 |
- |
1,438,220
(20억)
|
1,603,600
(22억)
|
▼ 10.3% |
171,456
(2억)
|
171,859
(2억)
|
▼ 0.2% | 2026-09-17 03:31:17 | |
| 235 | - | USDT |
COPPER
📊 캔들 상세 |
6.456
24h -
|
22,079,900
(300억)
|
22,723,100
(309억)
|
▼ 2.8% |
1,047,020
(14억)
|
1,847,240
(25억)
|
▼ 43.3% | 2026-09-16 22:36:08 | |
| 236 | - | USDT |
COST
📊 캔들 상세 |
- |
735,617
(10억)
|
735,723
(10억)
|
▼ 0.0% |
7,606
(0억)
|
35,384
(0억)
|
▼ 78.5% | 2026-09-16 21:42:09 | |
| 237 | - | USDT |
COW
📊 캔들 상세 |
0.111
24h -
|
2,104,750
(29억)
|
1,896,070
(26억)
|
▲ 11.0% |
375,276
(5억)
|
402,368
(5억)
|
▼ 6.7% | 2026-09-17 03:29:20 | |
| 238 | - | USDT |
CRDO
📊 캔들 상세 |
- |
7,080,660
(96억)
|
7,097,340
(96억)
|
▼ 0.2% |
103,195
(1억)
|
906,150
(12억)
|
▼ 88.6% | 2026-09-16 21:40:47 | |
| 239 | - | USDT |
CRM
📊 캔들 상세 |
- |
825,593
(11억)
|
822,190
(11억)
|
▲ 0.4% |
152,822
(2억)
|
104,777
(1억)
|
▲ 45.9% | 2026-09-16 22:40:57 | |
| 240 | - | USDT |
CROSS
📊 캔들 상세 |
0.14027
24h -
|
32,398,500
(440억)
|
32,503,500
(441억)
|
▼ 0.3% |
872,976
(12억)
|
1,088,770
(15억)
|
▼ 19.8% | 2026-09-17 03:36:33 | |
| 241 | - | USDT |
CRV
📊 캔들 상세 |
0.3144
24h -
|
38,817,900
(527억)
|
35,477,300
(482억)
|
▲ 9.4% |
5,629,820
(76억)
|
6,356,390
(86억)
|
▼ 11.4% | 2026-09-17 03:19:38 | |
| 242 | - | USDT |
CRWD
📊 캔들 상세 |
234.9
24h -
|
9,551,700
(130억)
|
9,517,890
(129억)
|
▲ 0.4% |
136,718
(2억)
|
411,781
(6억)
|
▼ 66.8% | 2026-09-16 21:40:41 | |
| 243 | - | USDT |
CRWV
📊 캔들 상세 |
89.1
▼ -1.74%
|
7,836,500
(106억)
|
7,956,760
(108억)
|
▼ 1.5% |
2,540,120
(34억)
|
1,864,030
(25억)
|
▲ 36.3% | 2026-09-16 22:39:23 | |
| 244 | - | USDT |
CSCO
📊 캔들 상세 |
- |
1,283,310
(17억)
|
1,278,650
(17억)
|
▲ 0.4% |
62,724
(1억)
|
50,467
(1억)
|
▲ 24.3% | 2026-09-16 22:39:08 | |
| 245 | - | USDT |
CSOPSAMSUNG2L
📊 캔들 상세 |
- |
903,770
(12억)
|
884,373
(12억)
|
▲ 2.2% |
61,934
(1억)
|
65,541
(1억)
|
▼ 5.5% | 2026-09-16 22:49:38 | |
| 246 | - | USDT |
CSOPSKHYNIX2L
📊 캔들 상세 |
- |
6,300,130
(86억)
|
6,315,140
(86억)
|
▼ 0.2% |
344,757
(5억)
|
799,693
(11억)
|
▼ 56.9% | 2026-09-16 22:49:35 | |
| 247 | - | USDT |
CTK
📊 캔들 상세 |
- |
763,032
(10억)
|
818,788
(11억)
|
▼ 6.8% |
78,094
(1억)
|
71,253
(1억)
|
▲ 9.6% | 2026-09-17 03:33:45 | |
| 248 | - | USDT |
CTR
📊 캔들 상세 |
- |
2,154,340
(29억)
|
2,283,560
(31억)
|
▼ 5.7% |
51,377
(1억)
|
246,659
(3억)
|
▼ 79.2% | 2026-09-16 22:40:04 | |
| 249 | - | USDT |
CTSI
📊 캔들 상세 |
- |
1,052,830
(14억)
|
1,091,870
(15억)
|
▼ 3.6% |
108,172
(1억)
|
189,494
(3억)
|
▼ 42.9% | 2026-09-17 03:21:39 | |
| 250 | - | USDT |
CVC
📊 캔들 상세 |
0.02704
▼ -7.78%
|
27,939,300
(379억)
|
28,081,300
(381억)
|
▼ 0.5% |
1,804,220
(25억)
|
3,624,820
(49억)
|
▼ 50.2% | 2026-09-17 03:34:19 | |
| 251 | - | USDT |
CVX
📊 캔들 상세 |
- |
3,208,520
(44억)
|
3,256,990
(44억)
|
▼ 1.5% |
406,324
(6억)
|
347,012
(5억)
|
▲ 17.1% | 2026-09-17 03:36:53 | |
| 252 | - | USDT |
CXMT
📊 캔들 상세 |
- |
6,512,180
(88억)
|
6,581,360
(89억)
|
▼ 1.1% |
217,095
(3억)
|
335,079
(5억)
|
▼ 35.2% | 2026-09-16 22:50:11 | |
| 253 | - | USDT |
CYBER
📊 캔들 상세 |
- |
2,405,140
(33억)
|
2,317,680
(31억)
|
▲ 3.8% |
244,884
(3억)
|
326,356
(4억)
|
▼ 25.0% | 2026-09-17 03:24:27 | |
| 254 | - | USDT |
CYS
📊 캔들 상세 |
0.1433
24h -
|
9,919,060
(135억)
|
11,016,800
(150억)
|
▼ 10.0% |
436,953
(6억)
|
1,335,690
(18억)
|
▼ 67.3% | 2026-09-16 22:32:46 | |
| 255 | - | USDT |
DATAIP
📊 캔들 상세 |
- |
864,978
(12억)
|
902,464
(12억)
|
▼ 4.2% |
57,135
(1억)
|
89,736
(1억)
|
▼ 36.3% | 2026-09-16 22:47:51 | |
| 256 | - | USDT |
DDOG
📊 캔들 상세 |
- |
222,847
(3억)
|
221,021
(3억)
|
▲ 0.8% |
93,145
(1억)
|
20,199
(0억)
|
▲ 361.1% | 2026-09-16 22:50:55 | |
| 257 | - | USDT |
DEEP
📊 캔들 상세 |
- |
1,089,330
(15억)
|
1,034,970
(14억)
|
▲ 5.3% |
147,242
(2억)
|
158,819
(2억)
|
▼ 7.3% | 2026-09-17 03:33:27 | |
| 258 | - | USDT |
DEXE
📊 캔들 상세 |
2.336
▼ -5.23%
|
7,432,530
(101억)
|
7,003,170
(95억)
|
▲ 6.1% |
978,983
(13억)
|
1,429,880
(19억)
|
▼ 31.5% | 2026-09-17 03:31:02 | |
| 259 | - | USDT |
DIA
📊 캔들 상세 |
- |
1,265,560
(17억)
|
1,136,830
(15억)
|
▲ 11.3% |
212,636
(3억)
|
132,788
(2억)
|
▲ 60.1% | 2026-09-17 03:29:02 | |
| 260 | - | USDT |
DIS
📊 캔들 상세 |
- |
408,530
(6억)
|
406,585
(6억)
|
▲ 0.5% |
37,782
(1억)
|
24,509
(0억)
|
▲ 54.2% | 2026-09-16 22:38:55 | |
| 261 | - | USDT |
DJT
📊 캔들 상세 |
- |
754,334
(10억)
|
716,813
(10억)
|
▲ 5.2% |
120,855
(2억)
|
53,233
(1억)
|
▲ 127.0% | 2026-09-16 22:50:24 | |
| 262 | - | USDT |
DKNG
📊 캔들 상세 |
- |
417,978
(6억)
|
426,927
(6억)
|
▼ 2.1% |
86,272
(1억)
|
39,772
(1억)
|
▲ 116.9% | 2026-09-16 22:46:23 | |
| 263 | - | USDT |
DODOX
📊 캔들 상세 |
0.017429
24h -
|
4,370,130
(59억)
|
4,562,680
(62억)
|
▼ 4.2% |
290,383
(4억)
|
706,296
(10억)
|
▼ 58.9% | 2026-09-17 03:24:19 | |
| 264 | - | USDT |
DOGS
📊 캔들 상세 |
0.00005124
24h -
|
2,476,000
(34억)
|
2,418,450
(33억)
|
▲ 2.4% |
395,621
(5억)
|
415,699
(6억)
|
▼ 4.8% | 2026-09-17 03:28:36 | |
| 265 | - | USDT |
DOLO
📊 캔들 상세 |
- |
646,797
(9억)
|
571,110
(8억)
|
▲ 13.3% |
127,536
(2억)
|
79,692
(1억)
|
▲ 60.0% | 2026-09-17 03:33:50 | |
| 266 | - | USDT |
DOOD
📊 캔들 상세 |
- |
1,926,700
(26억)
|
1,908,320
(26억)
|
▲ 1.0% |
250,156
(3억)
|
254,808
(3억)
|
▼ 1.8% | 2026-09-17 03:34:09 | |
| 267 | - | USDT |
DOS
📊 캔들 상세 |
- |
4,099,240
(56억)
|
4,123,460
(56억)
|
▼ 0.6% |
169,079
(2억)
|
391,935
(5억)
|
▼ 56.9% | 2026-09-16 22:49:40 | |
| 268 | - | USDT |
DRIFT
📊 캔들 상세 |
- |
2,629,180
(36억)
|
2,856,900
(39억)
|
▼ 8.0% |
176,285
(2억)
|
258,908
(4억)
|
▼ 31.9% | 2026-09-17 03:29:30 | |
| 269 | - | USDT |
DUSK
📊 캔들 상세 |
- |
2,547,670
(35억)
|
2,356,590
(32억)
|
▲ 8.1% |
311,498
(4억)
|
319,415
(4억)
|
▼ 2.5% | 2026-09-17 03:21:52 | |
| 270 | - | USDT |
DYDX
📊 캔들 상세 |
- |
4,076,680
(55억)
|
3,838,660
(52억)
|
▲ 6.2% |
592,125
(8억)
|
616,253
(8억)
|
▼ 3.9% | 2026-09-17 03:21:24 | |
| 271 | - | USDT |
DYM
📊 캔들 상세 |
- |
6,588,680
(89억)
|
7,495,970
(102억)
|
▼ 12.1% |
321,782
(4억)
|
349,379
(5억)
|
▼ 7.9% | 2026-09-17 03:26:13 | |
| 272 | - | USDT |
EBAY
📊 캔들 상세 |
- |
279,015
(4억)
|
280,999
(4억)
|
▼ 0.7% |
36,577
(0억)
|
25,155
(0억)
|
▲ 45.4% | 2026-09-16 22:46:18 | |
| 273 | - | USDT |
EDEN
📊 캔들 상세 |
0.06622
▼ -5.51%
|
4,826,200
(66억)
|
4,881,620
(66억)
|
▼ 1.1% |
181,429
(2억)
|
411,369
(6억)
|
▼ 55.9% | 2026-09-16 22:29:40 | |
| 274 | - | USDT |
EDGE
📊 캔들 상세 |
0.6071
▼ -1.33%
|
8,115,870
(110억)
|
8,303,310
(113억)
|
▼ 2.3% |
514,264
(7억)
|
1,333,080
(18억)
|
▼ 61.4% | 2026-09-16 22:36:21 | |
| 275 | - | USDT |
EDU
📊 캔들 상세 |
- |
1,416,340
(19억)
|
1,338,180
(18억)
|
▲ 5.8% |
178,548
(2억)
|
202,685
(3억)
|
▼ 11.9% | 2026-09-17 03:23:46 | |
| 276 | - | USDT |
EGLD
📊 캔들 상세 |
5.04
24h -
|
6,466,470
(88억)
|
6,298,260
(86억)
|
▲ 2.7% |
772,405
(10억)
|
824,696
(11억)
|
▼ 6.3% | 2026-09-17 03:19:49 | |
| 277 | - | USDT |
EIGEN
📊 캔들 상세 |
0.2145
▼ -2.81%
|
16,592,600
(225억)
|
16,132,400
(219억)
|
▲ 2.9% |
1,702,550
(23억)
|
2,378,470
(32억)
|
▼ 28.4% | 2026-09-17 03:28:59 | |
| 278 | - | USDT |
ELSA
📊 캔들 상세 |
- |
1,408,290
(19억)
|
1,421,320
(19억)
|
▼ 0.9% |
37,199
(1억)
|
115,011
(2억)
|
▼ 67.7% | 2026-09-16 22:33:44 | |
| 279 | - | USDT |
ENJ
📊 캔들 상세 |
- |
2,784,360
(38억)
|
2,571,000
(35억)
|
▲ 8.3% |
353,727
(5억)
|
303,299
(4억)
|
▲ 16.6% | 2026-09-17 03:19:59 | |
| 280 | - | USDT |
ENS
📊 캔들 상세 |
5.594
24h -
|
5,822,410
(79억)
|
5,335,400
(72억)
|
▲ 9.1% |
891,662
(12억)
|
938,456
(13억)
|
▼ 5.0% | 2026-09-17 03:21:44 | |
| 281 | - | USDT |
ENSO
📊 캔들 상세 |
- |
2,203,830
(30억)
|
2,123,070
(29억)
|
▲ 3.8% |
188,634
(3억)
|
349,828
(5억)
|
▼ 46.1% | 2026-09-16 22:30:13 | |
| 282 | - | USDT |
EPIC
📊 캔들 상세 |
- |
2,426,560
(33억)
|
2,331,000
(32억)
|
▲ 4.1% |
300,184
(4억)
|
276,308
(4억)
|
▲ 8.6% | 2026-09-17 03:32:16 | |
| 283 | - | USDT |
ERA
📊 캔들 상세 |
- |
2,037,000
(28억)
|
1,862,120
(25억)
|
▲ 9.4% |
334,601
(5억)
|
262,727
(4억)
|
▲ 27.4% | 2026-09-17 03:36:48 | |
| 284 | - | USDT |
ESP
📊 캔들 상세 |
- |
1,976,090
(27억)
|
1,932,560
(26억)
|
▲ 2.3% |
140,221
(2억)
|
292,109
(4억)
|
▼ 52.0% | 2026-09-16 22:35:52 | |
| 285 | - | USDT |
ESPORTS
📊 캔들 상세 |
- |
5,008,540
(68억)
|
4,138,320
(56억)
|
▲ 21.0% |
1,160,360
(16억)
|
1,059,590
(14억)
|
▲ 9.5% | 2026-09-17 03:37:03 | |
| 286 | - | USDT |
ETC
📊 캔들 상세 |
7.188
24h -
|
30,380,300
(413억)
|
30,427,300
(413억)
|
▼ 0.2% |
692,712
(9억)
|
2,917,910
(40억)
|
▼ 76.3% | 2026-09-16 21:56:51 | |
| 287 | - | USDT |
ETHFI
📊 캔들 상세 |
0.5955
24h -
|
22,849,500
(310억)
|
23,623,900
(321억)
|
▼ 3.3% |
2,696,420
(37억)
|
3,867,650
(53억)
|
▼ 30.3% | 2026-09-17 03:27:37 | |
| 288 | - | USDT |
ETHW
📊 캔들 상세 |
- |
451,494
(6억)
|
423,171
(6억)
|
▲ 6.7% |
79,175
(1억)
|
90,771
(1억)
|
▼ 12.8% | 2026-09-17 03:25:31 | |
| 289 | - | USDT |
EUL
📊 캔들 상세 |
1.4195
24h -
|
3,906,620
(53억)
|
3,880,620
(53억)
|
▲ 0.7% |
261,029
(4억)
|
493,735
(7억)
|
▼ 47.1% | 2026-09-16 22:30:11 | |
| 290 | - | USDT |
EVAA
📊 캔들 상세 |
- |
2,602,360
(35억)
|
2,607,010
(35억)
|
▼ 0.2% |
123,426
(2억)
|
277,756
(4억)
|
▼ 55.6% | 2026-09-16 22:29:50 | |
| 291 | - | USDT |
EWJ
📊 캔들 상세 |
- |
639,924
(9억)
|
629,961
(9억)
|
▲ 1.6% |
35,959
(0억)
|
70,445
(1억)
|
▼ 49.0% | 2026-09-16 22:36:18 | |
| 292 | - | USDT |
EWT
📊 캔들 상세 |
- |
949,410
(13억)
|
962,625
(13억)
|
▼ 1.4% |
21,896
(0억)
|
125,896
(2억)
|
▼ 82.6% | 2026-09-16 22:40:22 | |
| 293 | - | USDT |
EWY
📊 캔들 상세 |
178.4
▼ -0.28%
|
71,247,300
(968억)
|
72,211,400
(981억)
|
▼ 1.3% |
4,220,860
(57억)
|
7,282,530
(99억)
|
▼ 42.0% | 2026-09-16 22:36:13 | |
| 294 | - | USDT |
EWZ
📊 캔들 상세 |
- |
277,353
(4억)
|
271,000
(4억)
|
▲ 2.3% |
50,623
(1억)
|
62,818
(1억)
|
▼ 19.4% | 2026-09-16 22:46:33 | |
| 295 | - | USDT |
F
📊 캔들 상세 |
- |
852,960
(12억)
|
833,301
(11억)
|
▲ 2.4% |
107,914
(1억)
|
98,927
(1억)
|
▲ 9.1% | 2026-09-17 03:35:08 | |
| 296 | - | USDT |
FARTCOIN
📊 캔들 상세 |
0.1383
24h -
|
31,643,600
(430억)
|
27,912,700
(379억)
|
▲ 13.4% |
6,372,770
(87억)
|
4,256,070
(58억)
|
▲ 49.7% | 2026-09-17 03:30:52 | |
| 297 | - | USDT |
FET
📊 캔들 상세 |
0.1513
24h -
|
32,630,800
(443억)
|
31,133,500
(423억)
|
▲ 4.8% |
5,099,440
(69억)
|
4,672,720
(63억)
|
▲ 9.1% | 2026-09-17 03:22:57 | |
| 298 | - | USDT |
FF
📊 캔들 상세 |
0.1414
24h -
|
25,192,500
(342억)
|
26,220,400
(356억)
|
▼ 3.9% |
524,085
(7억)
|
2,311,750
(31억)
|
▼ 77.3% | 2026-09-16 22:29:37 | |
| 299 | - | USDT |
FHE
📊 캔들 상세 |
0.0262
24h -
|
954,213
(13억)
|
919,007
(12억)
|
▲ 3.8% |
154,078
(2억)
|
138,884
(2억)
|
▲ 10.9% | 2026-09-17 03:33:14 | |
| 300 | - | USDT |
FIDA
📊 캔들 상세 |
- |
1,284,670
(17억)
|
1,288,750
(18억)
|
▼ 0.3% |
175,881
(2억)
|
246,824
(3억)
|
▼ 28.7% | 2026-09-17 03:28:52 | |
| 301 | - | USDT |
FIGHT
📊 캔들 상세 |
- |
739,709
(10억)
|
759,699
(10억)
|
▼ 2.6% |
34,283
(0억)
|
119,025
(2억)
|
▼ 71.2% | 2026-09-16 22:33:51 | |
| 302 | - | USDT |
FLEX
📊 캔들 상세 |
- |
214,717
(3억)
|
202,102
(3억)
|
▲ 6.2% |
34,040
(0억)
|
11,631
(0억)
|
▲ 192.7% | 2026-09-16 22:47:38 | |
| 303 | - | USDT |
FLNC
📊 캔들 상세 |
- |
1,551,780
(21억)
|
1,569,570
(21억)
|
▼ 1.1% |
313,017
(4억)
|
228,233
(3억)
|
▲ 37.1% | 2026-09-16 22:39:36 | |
| 304 | - | USDT |
FLOCK
📊 캔들 상세 |
0.06869
▼ -2.28%
|
14,824,500
(201억)
|
15,911,300
(216억)
|
▼ 6.8% |
1,658,130
(23억)
|
5,040,960
(68억)
|
▼ 67.1% | 2026-09-17 03:38:17 | |
| 305 | - | USDT |
FLOW
📊 캔들 상세 |
- |
1,154,450
(16억)
|
1,044,240
(14억)
|
▲ 10.6% |
198,793
(3억)
|
158,218
(2억)
|
▲ 25.6% | 2026-09-17 03:22:01 | |
| 306 | - | USDT |
FLUID
📊 캔들 상세 |
- |
969,061
(13억)
|
916,928
(12억)
|
▲ 5.7% |
131,829
(2억)
|
145,342
(2억)
|
▼ 9.3% | 2026-09-17 03:38:59 | |
| 307 | - | USDT |
FLUX
📊 캔들 상세 |
- |
1,421,650
(19억)
|
1,374,630
(19억)
|
▲ 3.4% |
166,662
(2억)
|
273,482
(4억)
|
▼ 39.1% | 2026-09-17 03:28:39 | |
| 308 | - | USDT |
FOGO
📊 캔들 상세 |
- |
2,117,440
(29억)
|
2,090,850
(28억)
|
▲ 1.3% |
156,090
(2억)
|
196,390
(3억)
|
▼ 20.5% | 2026-09-16 22:33:20 | |
| 309 | - | USDT |
FOLKS
📊 캔들 상세 |
- |
1,451,350
(20억)
|
1,530,050
(21억)
|
▼ 5.1% |
239,504
(3억)
|
418,276
(6억)
|
▼ 42.7% | 2026-09-16 21:30:57 | |
| 310 | - | USDT |
FORM
📊 캔들 상세 |
0.2984
24h -
|
4,952,000
(67억)
|
5,171,410
(70억)
|
▼ 4.2% |
326,464
(4억)
|
463,049
(6억)
|
▼ 29.5% | 2026-09-17 03:32:24 | |
| 311 | - | USDT |
FRAX
📊 캔들 상세 |
- |
559,902
(8억)
|
543,347
(7억)
|
▲ 3.0% |
85,292
(1억)
|
54,277
(1억)
|
▲ 57.1% | 2026-09-16 22:33:30 | |
| 312 | - | USDT |
FWDI
📊 캔들 상세 |
- |
1,147,930
(16억)
|
1,154,090
(16억)
|
▼ 0.5% |
122,006
(2억)
|
100,555
(1억)
|
▲ 21.3% | 2026-09-16 22:48:09 | |
| 313 | - | USDT |
G
📊 캔들 상세 |
- |
16,673,900
(226억)
|
17,325,400
(235억)
|
▼ 3.8% |
541,946
(7억)
|
1,060,860
(14억)
|
▼ 48.9% | 2026-09-17 03:28:23 | |
| 314 | - | USDT |
GALA
📊 캔들 상세 |
0.001922
▼ -7.95%
|
9,255,210
(126억)
|
8,539,390
(116억)
|
▲ 8.4% |
1,408,700
(19억)
|
1,750,550
(24억)
|
▼ 19.5% | 2026-09-17 03:21:29 | |
| 315 | - | USDT |
GAS
📊 캔들 상세 |
1.326
24h -
|
2,011,830
(27억)
|
1,937,210
(26억)
|
▲ 3.9% |
189,929
(3억)
|
234,491
(3억)
|
▼ 19.0% | 2026-09-17 03:24:48 | |
| 316 | - | USDT |
GDX
📊 캔들 상세 |
- |
342,980
(5억)
|
348,055
(5억)
|
▼ 1.5% |
27,778
(0억)
|
55,548
(1억)
|
▼ 50.0% | 2026-09-16 22:49:58 | |
| 317 | - | USDT |
GENIUS
📊 캔들 상세 |
- |
1,307,950
(18억)
|
1,292,150
(18억)
|
▲ 1.2% |
71,169
(1억)
|
124,978
(2억)
|
▼ 43.1% | 2026-09-16 22:38:16 | |
| 318 | - | USDT |
GEV
📊 캔들 상세 |
- |
755,155
(10억)
|
594,760
(8억)
|
▲ 27.0% |
267,784
(4억)
|
138,186
(2억)
|
▲ 93.8% | 2026-09-16 22:48:12 | |
| 319 | - | USDT |
GIGADEV
📊 캔들 상세 |
- |
1,682,890
(23억)
|
1,679,620
(23억)
|
▲ 0.2% |
46,251
(1억)
|
155,899
(2억)
|
▼ 70.3% | 2026-09-16 22:49:22 | |
| 320 | - | USDT |
GIGGLE
📊 캔들 상세 |
41.33
▲ +0.51%
|
7,959,290
(108억)
|
7,921,220
(108억)
|
▲ 0.5% |
402,014
(5억)
|
932,195
(13억)
|
▼ 56.9% | 2026-09-16 22:30:01 | |
| 321 | - | USDT |
GLM
📊 캔들 상세 |
0.11408
24h -
|
3,104,600
(42억)
|
3,173,930
(43억)
|
▼ 2.2% |
224,909
(3억)
|
376,242
(5억)
|
▼ 40.2% | 2026-09-16 23:08:53 | |
| 322 | - | USDT |
GLW
📊 캔들 상세 |
166.2
24h -
|
8,945,040
(121억)
|
8,987,100
(122억)
|
▼ 0.5% |
2,734,530
(37억)
|
1,222,960
(17억)
|
▲ 123.6% | 2026-09-16 22:46:43 | |
| 323 | - | USDT |
GME
📊 캔들 상세 |
- |
1,790,460
(24억)
|
1,783,570
(24억)
|
▲ 0.4% |
245,053
(3억)
|
236,938
(3억)
|
▲ 3.4% | 2026-09-16 22:46:28 | |
| 324 | - | USDT |
GMT
📊 캔들 상세 |
0.007306
24h -
|
2,136,680
(29억)
|
1,953,880
(27억)
|
▲ 9.4% |
294,810
(4억)
|
364,009
(5억)
|
▼ 19.0% | 2026-09-17 03:22:09 | |
| 325 | - | USDT |
GMX
📊 캔들 상세 |
- |
1,908,180
(26억)
|
1,784,070
(24억)
|
▲ 7.0% |
251,641
(3억)
|
454,848
(6억)
|
▼ 44.7% | 2026-09-17 03:23:10 | |
| 326 | - | USDT |
GOAT
📊 캔들 상세 |
- |
1,281,540
(17억)
|
1,137,280
(15억)
|
▲ 12.7% |
302,856
(4억)
|
208,829
(3억)
|
▲ 45.0% | 2026-09-17 03:29:10 | |
| 327 | - | USDT |
GPRO
📊 캔들 상세 |
- |
1,750,250
(24억)
|
1,588,820
(22억)
|
▲ 10.2% |
428,366
(6억)
|
223,835
(3억)
|
▲ 91.4% | 2026-09-16 22:51:16 | |
| 328 | - | USDT |
GPS
📊 캔들 상세 |
0.009489
24h -
|
5,332,970
(72억)
|
5,106,960
(69억)
|
▲ 4.4% |
877,782
(12억)
|
1,293,570
(18억)
|
▼ 32.1% | 2026-09-17 03:32:06 | |
| 329 | - | USDT |
GRAM
📊 캔들 상세 |
1.396
24h -
|
7,595,400
(103억)
|
7,562,640
(103억)
|
▲ 0.4% |
311,726
(4억)
|
608,505
(8억)
|
▼ 48.8% | 2026-09-16 22:47:27 | |
| 330 | - | USDT |
GRASS
📊 캔들 상세 |
0.3552
▲ +0.17%
|
3,185,290
(43억)
|
2,941,290
(40억)
|
▲ 8.3% |
465,962
(6억)
|
530,457
(7억)
|
▼ 12.2% | 2026-09-17 03:29:28 | |
| 331 | - | USDT |
GRIFFAIN
📊 캔들 상세 |
0.014231
▲ +9.79%
|
6,694,320
(91억)
|
3,501,300
(48억)
|
▲ 91.2% |
3,956,170
(54억)
|
688,232
(9억)
|
▲ 474.8% | 2026-09-17 03:31:08 | |
| 332 | - | USDT |
GRT
📊 캔들 상세 |
- |
3,856,920
(52억)
|
3,679,550
(50억)
|
▲ 4.8% |
510,144
(7억)
|
515,771
(7억)
|
▼ 1.1% | 2026-09-17 03:20:25 | |
| 333 | - | USDT |
GRVT
📊 캔들 상세 |
- |
2,912,380
(40억)
|
2,861,270
(39억)
|
▲ 1.8% |
431,627
(6억)
|
537,529
(7억)
|
▼ 19.7% | 2026-09-16 22:49:20 | |
| 334 | - | USDT |
GS
📊 캔들 상세 |
- |
403,309
(5억)
|
404,752
(5억)
|
▼ 0.4% |
25,316
(0억)
|
28,126
(0억)
|
▼ 10.0% | 2026-09-16 22:49:14 | |
| 335 | - | USDT |
GTC
📊 캔들 상세 |
- |
787,522
(11억)
|
735,403
(10억)
|
▲ 7.1% |
99,726
(1억)
|
115,169
(2억)
|
▼ 13.4% | 2026-09-17 03:21:11 | |
| 336 | - | USDT |
GTLB
📊 캔들 상세 |
- |
910,576
(12억)
|
963,906
(13억)
|
▼ 5.5% |
66,566
(1억)
|
6,263
(0억)
|
▲ 962.8% | 2026-09-16 22:51:05 | |
| 337 | - | USDT |
GUA
📊 캔들 상세 |
- |
764,930
(10억)
|
761,144
(10억)
|
▲ 0.5% |
37,392
(1억)
|
74,710
(1억)
|
▼ 50.0% | 2026-09-16 22:32:54 | |
| 338 | - | USDT |
GUN
📊 캔들 상세 |
- |
1,297,120
(18억)
|
1,181,010
(16억)
|
▲ 9.8% |
212,387
(3억)
|
159,006
(2억)
|
▲ 33.6% | 2026-09-17 03:33:00 | |
| 339 | - | USDT |
GWEI
📊 캔들 상세 |
0.02502
24h -
|
2,635,070
(36억)
|
2,588,560
(35억)
|
▲ 1.8% |
57,991
(1억)
|
437,865
(6억)
|
▼ 86.8% | 2026-09-16 21:33:51 | |
| 340 | - | USDT |
H
📊 캔들 상세 |
0.12001
▼ -13.83%
|
7,022,850
(95억)
|
7,016,110
(95억)
|
▲ 0.1% |
437,583
(6억)
|
1,106,220
(15억)
|
▼ 60.4% | 2026-09-17 03:35:13 | |
| 341 | - | USDT |
HAEDAL
📊 캔들 상세 |
- |
673,994
(9억)
|
675,786
(9억)
|
▼ 0.3% |
74,836
(1억)
|
150,920
(2억)
|
▼ 50.4% | 2026-09-17 03:33:53 | |
| 342 | - | USDT |
HANA
📊 캔들 상세 |
0.02092
24h -
|
1,441,580
(20억)
|
1,652,980
(22억)
|
▼ 12.8% |
104,922
(1억)
|
279,377
(4억)
|
▼ 62.4% | 2026-09-17 03:39:04 | |
| 343 | - | USDT |
HANMI
📊 캔들 상세 |
- |
1,966,620
(27억)
|
1,954,500
(27억)
|
▲ 0.6% |
140,417
(2억)
|
221,998
(3억)
|
▼ 36.7% | 2026-09-16 22:49:48 | |
| 344 | - | USDT |
HD
📊 캔들 상세 |
- |
115,457
(2억)
|
124,138
(2억)
|
▼ 7.0% |
13,601
(0억)
|
9,293
(0억)
|
▲ 46.4% | 2026-09-16 22:39:14 | |
| 345 | - | USDT |
HEMI
📊 캔들 상세 |
0.006426
24h -
|
16,193,100
(220억)
|
16,548,200
(225억)
|
▼ 2.1% |
1,344,830
(18억)
|
2,187,650
(30억)
|
▼ 38.5% | 2026-09-17 03:37:59 | |
| 346 | - | USDT |
HIMS
📊 캔들 상세 |
- |
4,223,940
(57억)
|
4,218,580
(57억)
|
▲ 0.1% |
10,095
(0억)
|
129,860
(2억)
|
▼ 92.2% | 2026-09-16 21:42:14 | |
| 347 | - | USDT |
HIVE
📊 캔들 상세 |
0.05058
24h -
|
8,795,140
(119억)
|
8,878,970
(121억)
|
▼ 0.9% |
476,984
(6억)
|
864,223
(12억)
|
▼ 44.8% | 2026-09-17 03:31:00 | |
| 348 | - | USDT |
HK0625
📊 캔들 상세 |
- |
602,934
(8억)
|
602,350
(8억)
|
▲ 0.1% |
20,661
(0억)
|
17,483
(0억)
|
▲ 18.2% | 2026-09-16 22:50:45 | |
| 349 | - | USDT |
HK0700
📊 캔들 상세 |
- |
719,903
(10억)
|
719,668
(10억)
|
▲ 0.0% |
53,376
(1억)
|
30,139
(0억)
|
▲ 77.1% | 2026-09-16 22:48:37 | |
| 350 | - | USDT |
HK0992
📊 캔들 상세 |
- |
861,836
(12억)
|
831,558
(11억)
|
▲ 3.6% |
53,476
(1억)
|
108,779
(1억)
|
▼ 50.8% | 2026-09-16 22:51:23 | |
| 351 | - | USDT |
HK1810
📊 캔들 상세 |
27.07
▼ -1.96%
|
3,493,760
(47억)
|
3,520,340
(48억)
|
▼ 0.8% |
55,130
(1억)
|
170,249
(2억)
|
▼ 67.6% | 2026-09-16 22:48:40 | |
| 352 | - | USDT |
HMSTR
📊 캔들 상세 |
- |
1,427,200
(19억)
|
1,341,320
(18억)
|
▲ 6.4% |
224,148
(3억)
|
196,829
(3억)
|
▲ 13.9% | 2026-09-17 03:28:57 | |
| 353 | - | USDT |
HOLO
📊 캔들 상세 |
0.06757
24h -
|
4,423,870
(60억)
|
4,305,040
(58억)
|
▲ 2.8% |
470,838
(6억)
|
535,196
(7억)
|
▼ 12.0% | 2026-09-17 03:38:25 | |
| 354 | - | USDT |
HOME
📊 캔들 상세 |
0.005969
24h -
|
7,702,510
(105억)
|
7,154,260
(97억)
|
▲ 7.7% |
821,908
(11억)
|
2,395,930
(33억)
|
▼ 65.7% | 2026-09-17 03:34:50 | |
| 355 | - | USDT |
HOT
📊 캔들 상세 |
- |
1,006,550
(14억)
|
943,444
(13억)
|
▲ 6.7% |
163,136
(2억)
|
141,092
(2억)
|
▲ 15.6% | 2026-09-17 03:21:01 | |
| 356 | - | USDT |
HPE
📊 캔들 상세 |
- |
2,790,850
(38억)
|
2,793,290
(38억)
|
▼ 0.1% |
23,727
(0억)
|
273,822
(4억)
|
▼ 91.3% | 2026-09-16 21:40:29 | |
| 357 | - | USDT |
HUMA
📊 캔들 상세 |
- |
3,806,440
(52억)
|
3,396,150
(46억)
|
▲ 12.1% |
621,559
(8억)
|
657,516
(9억)
|
▼ 5.5% | 2026-09-17 03:34:32 | |
| 358 | - | USDT |
HYPER
📊 캔들 상세 |
- |
1,486,930
(20억)
|
1,373,150
(19억)
|
▲ 8.3% |
273,453
(4억)
|
194,028
(3억)
|
▲ 40.9% | 2026-09-17 03:33:30 | |
| 359 | - | USDT |
HYUNDAI
📊 캔들 상세 |
- |
1,185,850
(16억)
|
1,183,280
(16억)
|
▲ 0.2% |
18,860
(0억)
|
22,759
(0억)
|
▼ 17.1% | 2026-09-16 22:40:33 | |
| 360 | - | USDT |
IBM
📊 캔들 상세 |
- |
5,132,050
(70억)
|
4,773,670
(65억)
|
▲ 7.5% |
1,196,040
(16억)
|
2,475,950
(34억)
|
▼ 51.7% | 2026-09-16 22:40:50 | |
| 361 | - | USDT |
ICNT
📊 캔들 상세 |
- |
1,806,660
(25억)
|
1,803,550
(24억)
|
▲ 0.2% |
55,698
(1억)
|
144,634
(2억)
|
▼ 61.5% | 2026-09-16 22:25:34 | |
| 362 | - | USDT |
ICP
📊 캔들 상세 |
2.485
24h -
|
24,083,600
(327억)
|
24,478,900
(332억)
|
▼ 1.6% |
2,513,170
(34억)
|
3,283,560
(45억)
|
▼ 23.5% | 2026-09-17 03:22:50 | |
| 363 | - | USDT |
ICX
📊 캔들 상세 |
- |
1,611,400
(22억)
|
1,518,750
(21억)
|
▲ 6.1% |
121,995
(2억)
|
315,054
(4억)
|
▼ 61.3% | 2026-08-26 17:10:11 | |
| 364 | - | USDT |
ID
📊 캔들 상세 |
- |
3,650,660
(50억)
|
3,539,210
(48억)
|
▲ 3.1% |
435,592
(6억)
|
475,143
(6억)
|
▼ 8.3% | 2026-09-17 03:23:31 | |
| 365 | - | USDT |
IDOL
📊 캔들 상세 |
0.01029
24h -
|
11,041,900
(150억)
|
16,525,000
(224억)
|
▼ 33.2% |
273,819
(4억)
|
678,872
(9억)
|
▼ 59.7% | 2026-09-17 03:36:19 | |
| 366 | - | USDT |
ILV
📊 캔들 상세 |
3.544
24h -
|
2,280,990
(31억)
|
2,316,120
(31억)
|
▼ 1.5% |
243,357
(3억)
|
353,078
(5억)
|
▼ 31.1% | 2026-09-17 03:25:08 | |
| 367 | - | USDT |
IMX
📊 캔들 상세 |
- |
2,338,870
(32억)
|
2,152,870
(29억)
|
▲ 8.6% |
437,301
(6억)
|
343,587
(5억)
|
▲ 27.3% | 2026-09-17 03:22:04 | |
| 368 | - | USDT |
IN
📊 캔들 상세 |
- |
1,109,180
(15억)
|
1,030,860
(14억)
|
▲ 7.6% |
184,521
(3억)
|
220,891
(3억)
|
▼ 16.5% | 2026-09-17 03:37:21 | |
| 369 | - | USDT |
INIT
📊 캔들 상세 |
- |
1,418,410
(19억)
|
1,401,290
(19억)
|
▲ 1.2% |
254,978
(3억)
|
157,200
(2억)
|
▲ 62.2% | 2026-09-17 03:33:22 | |
| 370 | - | USDT |
INJ
📊 캔들 상세 |
5.477
▼ -10.42%
|
41,552,400
(564억)
|
44,294,200
(602억)
|
▼ 6.2% |
5,113,360
(69억)
|
6,769,190
(92억)
|
▼ 24.5% | 2026-09-17 03:22:22 | |
| 371 | - | USDT |
INTW
📊 캔들 상세 |
23.79
▲ +4.80%
|
15,687,200
(213억)
|
15,621,500
(212억)
|
▲ 0.4% |
4,388,730
(60억)
|
4,141,790
(56억)
|
▲ 6.0% | 2026-09-16 22:47:59 | |
| 372 | - | USDT |
INX
📊 캔들 상세 |
- |
1,256,690
(17억)
|
1,227,190
(17억)
|
▲ 2.4% |
186,614
(3억)
|
168,409
(2억)
|
▲ 10.8% | 2026-09-16 22:35:18 | |
| 373 | - | USDT |
IO
📊 캔들 상세 |
- |
3,589,220
(49억)
|
3,404,070
(46억)
|
▲ 5.4% |
446,910
(6억)
|
787,781
(11억)
|
▼ 43.3% | 2026-09-17 03:28:03 | |
| 374 | - | USDT |
IONQ
📊 캔들 상세 |
- |
1,536,360
(21억)
|
1,570,460
(21억)
|
▼ 2.2% |
352,076
(5억)
|
197,436
(3억)
|
▲ 78.3% | 2026-09-16 22:50:34 | |
| 375 | - | USDT |
IOTA
📊 캔들 상세 |
0.04348
24h -
|
6,480,740
(88억)
|
6,242,500
(85억)
|
▲ 3.8% |
808,630
(11억)
|
738,566
(10억)
|
▲ 9.5% | 2026-09-16 22:56:38 | |
| 376 | - | USDT |
IOTX
📊 캔들 상세 |
0.003248
24h -
|
1,966,040
(27억)
|
1,800,650
(24억)
|
▲ 9.2% |
301,857
(4억)
|
360,795
(5억)
|
▼ 16.3% | 2026-09-17 03:21:16 | |
| 377 | - | USDT |
IREN
📊 캔들 상세 |
43.91
24h -
|
5,902,940
(80억)
|
5,935,210
(81억)
|
▼ 0.5% |
1,414,400
(19억)
|
657,676
(9억)
|
▲ 115.1% | 2026-09-16 22:40:59 | |
| 378 | - | USDT |
IRYS
📊 캔들 상세 |
- |
453,798
(6억)
|
457,771
(6억)
|
▼ 0.9% |
19,111
(0억)
|
61,810
(1억)
|
▼ 69.1% | 2026-09-16 22:32:31 | |
| 379 | - | USDT |
IWM
📊 캔들 상세 |
- |
669,784
(9억)
|
611,380
(8억)
|
▲ 9.6% |
102,811
(1억)
|
46,921
(1억)
|
▲ 119.1% | 2026-09-16 20:38:41 | |
| 380 | - | USDT |
JASMY
📊 캔들 상세 |
0.00497
24h -
|
3,989,580
(54억)
|
3,909,450
(53억)
|
▲ 2.0% |
347,719
(5억)
|
628,038
(9억)
|
▼ 44.6% | 2026-09-17 03:22:17 | |
| 381 | - | USDT |
JCT
📊 캔들 상세 |
0.001672
24h -
|
999,477
(14억)
|
949,192
(13억)
|
▲ 5.3% |
119,924
(2억)
|
160,343
(2억)
|
▼ 25.2% | 2026-09-16 22:32:15 | |
| 382 | - | USDT |
JELLYJELLY
📊 캔들 상세 |
- |
1,404,830
(19억)
|
1,360,960
(18억)
|
▲ 3.2% |
173,173
(2억)
|
177,116
(2억)
|
▼ 2.2% | 2026-09-17 03:32:50 | |
| 383 | - | USDT |
JOE
📊 캔들 상세 |
- |
759,121
(10억)
|
688,294
(9억)
|
▲ 10.3% |
112,101
(2억)
|
150,902
(2억)
|
▼ 25.7% | 2026-09-17 03:23:36 | |
| 384 | - | USDT |
JPM
📊 캔들 상세 |
- |
1,096,020
(15억)
|
1,165,600
(16억)
|
▼ 6.0% |
104,801
(1억)
|
68,282
(1억)
|
▲ 53.5% | 2026-09-16 22:39:28 | |
| 385 | - | USDT |
JST
📊 캔들 상세 |
- |
4,198,370
(57억)
|
4,067,440
(55억)
|
▲ 3.2% |
477,979
(6억)
|
705,626
(10억)
|
▼ 32.3% | 2026-09-17 03:33:32 | |
| 386 | - | USDT |
JTO
📊 캔들 상세 |
0.4256
24h -
|
13,996,300
(190억)
|
13,192,700
(179억)
|
▲ 6.1% |
1,892,450
(26억)
|
2,348,400
(32억)
|
▼ 19.4% | 2026-09-17 03:25:34 | |
| 387 | - | USDT |
JUP
📊 캔들 상세 |
0.2452
24h -
|
22,587,100
(307억)
|
21,181,000
(288억)
|
▲ 6.6% |
2,857,030
(39억)
|
3,678,870
(50억)
|
▼ 22.3% | 2026-09-17 03:26:05 | |
| 388 | - | USDT |
KAIA
📊 캔들 상세 |
- |
2,167,430
(29억)
|
2,104,120
(29억)
|
▲ 3.0% |
189,573
(3억)
|
280,782
(4억)
|
▼ 32.5% | 2026-09-17 03:29:54 | |
| 389 | - | USDT |
KAITO
📊 캔들 상세 |
0.3354
24h -
|
10,315,000
(140억)
|
9,475,000
(129억)
|
▲ 8.9% |
1,626,460
(22억)
|
1,386,470
(19억)
|
▲ 17.3% | 2026-09-17 03:32:11 | |
| 390 | - | USDT |
KAS
📊 캔들 상세 |
0.03656
24h -
|
6,303,150
(86억)
|
6,494,740
(88억)
|
▼ 2.9% |
501,154
(7억)
|
770,740
(10억)
|
▼ 35.0% | 2026-09-17 03:25:11 | |
| 391 | - | USDT |
KAT
📊 캔들 상세 |
0.004995
▼ -2.56%
|
4,486,040
(61억)
|
4,513,520
(61억)
|
▼ 0.6% |
300,155
(4억)
|
361,743
(5억)
|
▼ 17.0% | 2026-09-16 22:36:03 | |
| 392 | - | USDT |
KAVA
📊 캔들 상세 |
0.06255
24h -
|
4,754,210
(65억)
|
4,807,570
(65억)
|
▼ 1.1% |
537,818
(7억)
|
617,206
(8억)
|
▼ 12.9% | 2026-09-17 03:19:23 | |
| 393 | - | USDT |
KERNEL
📊 캔들 상세 |
- |
991,075
(13억)
|
949,531
(13억)
|
▲ 4.4% |
140,823
(2억)
|
129,195
(2억)
|
▲ 9.0% | 2026-09-17 03:33:17 | |
| 394 | - | USDT |
KGEN
📊 캔들 상세 |
- |
1,139,130
(15억)
|
1,120,430
(15억)
|
▲ 1.7% |
150,474
(2억)
|
102,820
(1억)
|
▲ 46.3% | 2026-09-16 22:29:55 | |
| 395 | - | USDT |
KITE
📊 캔들 상세 |
- |
4,947,820
(67억)
|
4,966,670
(67억)
|
▼ 0.4% |
156,404
(2억)
|
364,594
(5억)
|
▼ 57.1% | 2026-09-16 22:30:53 | |
| 396 | - | USDT |
KLAC
📊 캔들 상세 |
- |
844,172
(11억)
|
844,234
(11억)
|
▼ 0.0% |
81,389
(1억)
|
169,726
(2억)
|
▼ 52.0% | 2026-09-16 22:46:56 | |
| 397 | - | USDT |
KMNO
📊 캔들 상세 |
0.029
24h -
|
1,292,090
(18억)
|
1,380,900
(19억)
|
▼ 6.4% |
164,176
(2억)
|
141,462
(2억)
|
▲ 16.1% | 2026-09-17 03:30:55 | |
| 398 | - | USDT |
KNC
📊 캔들 상세 |
- |
3,312,930
(45억)
|
3,200,080
(43억)
|
▲ 3.5% |
254,935
(3억)
|
500,701
(7억)
|
▼ 49.1% | 2026-09-17 03:19:13 | |
| 399 | - | USDT |
KO
📊 캔들 상세 |
- |
296,899
(4억)
|
308,224
(4억)
|
▼ 3.7% |
23,545
(0억)
|
15,700
(0억)
|
▲ 50.0% | 2026-09-16 22:49:25 | |
| 400 | - | USDT |
KODEX200
📊 캔들 상세 |
- |
92,125
(1억)
|
89,896
(1억)
|
▲ 2.5% |
2,404
(0억)
|
19,719
(0억)
|
▼ 87.8% | 2026-09-16 22:49:56 | |
| 401 | - | USDT |
KOMA
📊 캔들 상세 |
0.021262
24h -
|
4,861,090
(66억)
|
4,798,010
(65억)
|
▲ 1.3% |
590,091
(8억)
|
828,605
(11억)
|
▼ 28.8% | 2026-09-17 03:30:19 | |
| 402 | - | USDT |
KSM
📊 캔들 상세 |
- |
1,859,740
(25억)
|
1,708,080
(23억)
|
▲ 8.9% |
297,841
(4억)
|
303,631
(4억)
|
▼ 1.9% | 2026-09-17 03:20:01 | |
| 403 | - | USDT |
KSTR
📊 캔들 상세 |
- |
1,895,290
(26억)
|
1,863,250
(25억)
|
▲ 1.7% |
164,878
(2억)
|
126,585
(2억)
|
▲ 30.3% | 2026-09-16 22:47:46 | |
| 404 | - | USDT |
KUAISHOU
📊 캔들 상세 |
- |
621,475
(8억)
|
624,577
(8억)
|
▼ 0.5% |
8,437
(0억)
|
45,071
(1억)
|
▼ 81.3% | 2026-09-16 22:49:30 | |
| 405 | - | USDT |
LA
📊 캔들 상세 |
0.07123
24h -
|
19,013,800
(258억)
|
19,208,800
(261억)
|
▼ 1.0% |
1,066,780
(14억)
|
4,835,890
(66억)
|
▼ 77.9% | 2026-09-17 03:34:47 | |
| 406 | - | USDT |
LAB
📊 캔들 상세 |
0.04979
24h -
|
24,694,700
(335억)
|
25,190,100
(342억)
|
▼ 2.0% |
1,156,020
(16억)
|
1,929,750
(26억)
|
▼ 40.1% | 2026-09-16 22:30:30 | |
| 407 | - | USDT |
LAYER
📊 캔들 상세 |
- |
1,371,990
(19억)
|
1,270,400
(17억)
|
▲ 8.0% |
223,950
(3억)
|
212,751
(3억)
|
▲ 5.3% | 2026-09-17 03:32:01 | |
| 408 | - | USDT |
LDO
📊 캔들 상세 |
0.3726
24h -
|
22,242,100
(302억)
|
20,703,700
(281억)
|
▲ 7.4% |
3,457,410
(47억)
|
3,262,760
(44억)
|
▲ 6.0% | 2026-09-17 03:22:40 | |
| 409 | - | USDT |
LGELECTRONICS
📊 캔들 상세 |
- |
1,867,650
(25억)
|
1,920,850
(26억)
|
▼ 2.8% |
110,489
(2억)
|
278,040
(4억)
|
▼ 60.3% | 2026-09-16 22:49:50 | |
| 410 | - | USDT |
LIGHT
📊 캔들 상세 |
- |
1,689,490
(23억)
|
1,743,740
(24억)
|
▼ 3.1% |
87,859
(1억)
|
122,800
(2억)
|
▼ 28.5% | 2026-09-16 22:29:32 | |
| 411 | - | USDT |
LINEA
📊 캔들 상세 |
- |
2,339,180
(32억)
|
2,142,170
(29억)
|
▲ 9.2% |
354,867
(5억)
|
419,524
(6억)
|
▼ 15.4% | 2026-09-17 03:38:02 | |
| 412 | - | USDT |
LISTA
📊 캔들 상세 |
- |
1,263,150
(17억)
|
1,316,210
(18억)
|
▼ 4.0% |
143,104
(2억)
|
330,380
(4억)
|
▼ 56.7% | 2026-09-17 03:28:10 | |
| 413 | - | USDT |
LLY
📊 캔들 상세 |
- |
2,511,940
(34억)
|
2,483,560
(34억)
|
▲ 1.1% |
319,883
(4억)
|
147,049
(2억)
|
▲ 117.5% | 2026-09-16 22:40:12 | |
| 414 | - | USDT |
LPT
📊 캔들 상세 |
- |
2,282,600
(31억)
|
2,213,100
(30억)
|
▲ 3.1% |
241,522
(3억)
|
293,084
(4억)
|
▼ 17.6% | 2026-09-17 03:21:42 | |
| 415 | - | USDT |
LQTY
📊 캔들 상세 |
- |
652,365
(9억)
|
611,682
(8억)
|
▲ 6.7% |
79,016
(1억)
|
133,979
(2억)
|
▼ 41.0% | 2026-09-17 03:23:26 | |
| 416 | - | USDT |
LRCX
📊 캔들 상세 |
- |
1,023,910
(14억)
|
1,060,450
(14억)
|
▼ 3.4% |
138,699
(2억)
|
138,235
(2억)
|
▲ 0.3% | 2026-09-16 22:46:54 | |
| 417 | - | USDT |
LUMIA
📊 캔들 상세 |
- |
1,031,510
(14억)
|
995,587
(14억)
|
▲ 3.6% |
116,166
(2억)
|
82,382
(1억)
|
▲ 41.0% | 2026-09-17 03:30:44 | |
| 418 | - | USDT |
LUNA2
📊 캔들 상세 |
- |
1,985,080
(27억)
|
1,833,410
(25억)
|
▲ 8.3% |
303,304
(4억)
|
286,140
(4억)
|
▲ 6.0% | 2026-09-17 03:22:38 | |
| 419 | - | USDT |
LYN
📊 캔들 상세 |
- |
1,135,250
(15억)
|
1,115,810
(15억)
|
▲ 1.7% |
46,234
(1억)
|
147,328
(2억)
|
▼ 68.6% | 2026-09-16 22:29:53 | |
| 420 | - | USDT |
LYTE
📊 캔들 상세 |
- |
461,889
(6억)
|
452,888
(6억)
|
▲ 2.0% |
41,740
(1억)
|
62,822
(1억)
|
▼ 33.6% | 2026-09-16 22:50:08 | |
| 421 | - | USDT |
M
📊 캔들 상세 |
- |
1,121,950
(15억)
|
1,067,550
(14억)
|
▲ 5.1% |
119,292
(2억)
|
213,335
(3억)
|
▼ 44.1% | 2026-09-17 03:36:22 | |
| 422 | - | USDT |
MAGIC
📊 캔들 상세 |
- |
1,219,180
(17억)
|
1,141,260
(15억)
|
▲ 6.8% |
189,601
(3억)
|
172,159
(2억)
|
▲ 10.1% | 2026-09-17 03:23:00 | |
| 423 | - | USDT |
MAGMA
📊 캔들 상세 |
0.24248
24h -
|
4,671,400
(63억)
|
4,685,780
(64억)
|
▼ 0.3% |
242,154
(3억)
|
736,494
(10억)
|
▼ 67.1% | 2026-09-16 22:33:04 | |
| 424 | - | USDT |
MANA
📊 캔들 상세 |
- |
3,322,740
(45억)
|
3,055,810
(41억)
|
▲ 8.7% |
562,032
(8억)
|
421,491
(6억)
|
▲ 33.3% | 2026-09-17 03:20:48 | |
| 425 | - | USDT |
MANTA
📊 캔들 상세 |
- |
1,444,960
(20억)
|
1,271,710
(17억)
|
▲ 13.6% |
244,844
(3억)
|
211,627
(3억)
|
▲ 15.7% | 2026-09-17 03:25:54 | |
| 426 | - | USDT |
MANTRA
📊 캔들 상세 |
0.004287
24h -
|
2,105,750
(29억)
|
1,989,960
(27억)
|
▲ 5.8% |
224,966
(3억)
|
413,598
(6억)
|
▼ 45.6% | 2026-09-16 22:36:05 | |
| 427 | - | USDT |
MARA
📊 캔들 상세 |
- |
634,000
(9억)
|
635,919
(9억)
|
▼ 0.3% |
136,053
(2억)
|
42,870
(1억)
|
▲ 217.4% | 2026-09-16 22:50:37 | |
| 428 | - | USDT |
MASK
📊 캔들 상세 |
- |
1,596,150
(22억)
|
1,529,600
(21억)
|
▲ 4.4% |
202,919
(3억)
|
202,192
(3억)
|
▲ 0.4% | 2026-09-17 03:21:21 | |
| 429 | - | USDT |
MAV
📊 캔들 상세 |
- |
808,590
(11억)
|
780,180
(11억)
|
▲ 3.6% |
106,170
(1억)
|
162,396
(2억)
|
▼ 34.6% | 2026-09-17 03:24:01 | |
| 430 | - | USDT |
MAVIA
📊 캔들 상세 |
- |
721,947
(10억)
|
711,135
(10억)
|
▲ 1.5% |
94,964
(1억)
|
81,604
(1억)
|
▲ 16.4% | 2026-09-17 03:32:52 | |
| 431 | - | USDT |
MDB
📊 캔들 상세 |
- |
97,776
(1억)
|
102,261
(1억)
|
▼ 4.4% |
27,768
(0억)
|
1,213
(0억)
|
▲ 2,189.3% | 2026-09-16 22:51:00 | |
| 432 | - | USDT |
ME
📊 캔들 상세 |
- |
2,012,880
(27억)
|
1,907,140
(26억)
|
▲ 5.5% |
264,763
(4억)
|
218,211
(3억)
|
▲ 21.3% | 2026-09-17 03:30:26 | |
| 433 | - | USDT |
MEGA
📊 캔들 상세 |
- |
2,783,520
(38억)
|
2,825,620
(38억)
|
▼ 1.5% |
137,497
(2억)
|
276,638
(4억)
|
▼ 50.3% | 2026-09-16 22:35:16 | |
| 434 | - | USDT |
MEITUAN
📊 캔들 상세 |
- |
260,115
(4억)
|
252,044
(3억)
|
▲ 3.2% |
13,131
(0억)
|
7,046
(0억)
|
▲ 86.4% | 2026-09-16 22:49:32 | |
| 435 | - | USDT |
MELANIA
📊 캔들 상세 |
0.1108
▲ +2.55%
|
2,684,200
(36억)
|
2,569,920
(35억)
|
▲ 4.4% |
308,688
(4억)
|
521,654
(7억)
|
▼ 40.8% | 2026-09-17 03:31:43 | |
| 436 | - | USDT |
MEME
📊 캔들 상세 |
- |
2,159,380
(29억)
|
2,014,210
(27억)
|
▲ 7.2% |
395,010
(5억)
|
409,241
(6억)
|
▼ 3.5% | 2026-09-17 03:24:58 | |
| 437 | - | USDT |
MERL
📊 캔들 상세 |
- |
1,720,640
(23억)
|
1,662,210
(23억)
|
▲ 3.5% |
233,522
(3억)
|
343,492
(5억)
|
▼ 32.0% | 2026-09-17 03:34:39 | |
| 438 | - | USDT |
MET
📊 캔들 상세 |
0.243
▲ +2.40%
|
5,737,600
(78억)
|
6,072,750
(82억)
|
▼ 5.5% |
333,383
(5억)
|
553,504
(8억)
|
▼ 39.8% | 2026-09-16 22:30:08 | |
| 439 | - | USDT |
METIS
📊 캔들 상세 |
- |
1,295,010
(18억)
|
1,231,490
(17억)
|
▲ 5.2% |
161,433
(2억)
|
133,098
(2억)
|
▲ 21.3% | 2026-09-17 03:27:29 | |
| 440 | - | USDT |
MEW
📊 캔들 상세 |
- |
775,031
(11억)
|
761,752
(10억)
|
▲ 1.7% |
100,720
(1억)
|
95,862
(1억)
|
▲ 5.1% | 2026-09-17 03:28:08 | |
| 441 | - | USDT |
MINA
📊 캔들 상세 |
0.1125
▲ +7.17%
|
8,958,230
(122억)
|
8,388,320
(114억)
|
▲ 6.8% |
1,444,690
(20억)
|
1,430,210
(19억)
|
▲ 1.0% | 2026-09-17 03:23:05 | |
| 442 | - | USDT |
MINIMAX
📊 캔들 상세 |
30.34
▲ +0.17%
|
32,796,600
(445억)
|
32,941,100
(447억)
|
▼ 0.4% |
216,664
(3억)
|
407,408
(6억)
|
▼ 46.8% | 2026-09-16 22:48:32 | |
| 443 | - | USDT |
MIRA
📊 캔들 상세 |
- |
3,872,250
(53억)
|
4,024,020
(55억)
|
▼ 3.8% |
106,471
(1억)
|
364,038
(5억)
|
▼ 70.8% | 2026-09-16 22:29:25 | |
| 444 | - | USDT |
MITO
📊 캔들 상세 |
- |
2,178,680
(30억)
|
2,314,370
(31억)
|
▼ 5.9% |
257,117
(3억)
|
389,226
(5억)
|
▼ 33.9% | 2026-09-17 03:37:57 | |
| 445 | - | USDT |
MMT
📊 캔들 상세 |
- |
8,747,550
(119억)
|
8,331,230
(113억)
|
▲ 5.0% |
613,080
(8억)
|
898,682
(12억)
|
▼ 31.8% | 2026-09-16 22:31:02 | |
| 446 | - | USDT |
MOCA
📊 캔들 상세 |
- |
804,950
(11억)
|
786,301
(11억)
|
▲ 2.4% |
92,998
(1억)
|
93,934
(1억)
|
▼ 1.0% | 2026-09-17 03:30:34 | |
| 447 | - | USDT |
MOODENG
📊 캔들 상세 |
- |
2,638,240
(36억)
|
2,250,520
(31억)
|
▲ 17.2% |
584,691
(8억)
|
379,514
(5억)
|
▲ 54.1% | 2026-09-17 03:29:12 | |
| 448 | - | USDT |
MORPHO
📊 캔들 상세 |
2.5426
▼ -2.40%
|
8,248,410
(112억)
|
7,668,600
(104억)
|
▲ 7.6% |
1,307,590
(18억)
|
1,380,480
(19억)
|
▼ 5.3% | 2026-09-17 03:29:49 | |
| 449 | - | USDT |
MOVE
📊 캔들 상세 |
0.008388
24h -
|
2,875,320
(39억)
|
2,861,260
(39억)
|
▲ 0.5% |
369,471
(5억)
|
473,388
(6억)
|
▼ 22.0% | 2026-09-17 03:30:06 | |
| 450 | - | USDT |
MOVR
📊 캔들 상세 |
- |
3,671,880
(50억)
|
3,362,260
(46억)
|
▲ 9.2% |
632,649
(9억)
|
776,290
(11억)
|
▼ 18.5% | 2026-09-17 03:25:47 | |
| 451 | - | USDT |
MRK
📊 캔들 상세 |
- |
147,095
(2억)
|
145,770
(2억)
|
▲ 0.9% |
19,982
(0억)
|
14,232
(0억)
|
▲ 40.4% | 2026-09-16 22:50:32 | |
| 452 | - | USDT |
MRNA
📊 캔들 상세 |
- |
2,808,180
(38억)
|
2,805,920
(38억)
|
▲ 0.1% |
611,705
(8억)
|
288,352
(4억)
|
▲ 112.1% | 2026-09-16 22:50:26 | |
| 453 | - | USDT |
MSFT
📊 캔들 상세 |
505.42
24h -
|
15,913,500
(216억)
|
15,656,100
(213억)
|
▲ 1.6% |
4,483,820
(61억)
|
1,782,600
(24억)
|
▲ 151.5% | 2026-09-16 22:38:21 | |
| 454 | - | USDT |
MTL
📊 캔들 상세 |
0.2832
▼ -12.59%
|
17,384,700
(236억)
|
17,262,300
(234억)
|
▲ 0.7% |
906,640
(12억)
|
1,915,970
(26억)
|
▼ 52.7% | 2026-09-17 03:21:03 | |
| 455 | - | USDT |
MUBARAK
📊 캔들 상세 |
0.03179
24h -
|
6,583,950
(89억)
|
6,740,740
(92억)
|
▼ 2.3% |
793,511
(11억)
|
1,071,450
(15억)
|
▼ 25.9% | 2026-09-17 03:32:21 | |
| 456 | - | USDT |
MVLL
📊 캔들 상세 |
25.72
24h -
|
29,224,600
(397억)
|
29,954,300
(407억)
|
▼ 2.4% |
6,816,650
(93억)
|
2,131,190
(29억)
|
▲ 219.9% | 2026-09-16 22:47:14 | |
| 457 | - | USDT |
MYX
📊 캔들 상세 |
- |
1,697,960
(23억)
|
1,546,090
(21억)
|
▲ 9.8% |
253,878
(3억)
|
203,854
(3억)
|
▲ 24.5% | 2026-09-17 03:35:05 | |
| 458 | - | USDT |
NAORIS
📊 캔들 상세 |
- |
2,801,490
(38억)
|
2,759,900
(37억)
|
▲ 1.5% |
234,568
(3억)
|
401,780
(5억)
|
▼ 41.6% | 2026-09-17 03:37:11 | |
| 459 | - | USDT |
NATGAS
📊 캔들 상세 |
3.034
▼ -0.46%
|
34,398,100
(467억)
|
34,238,700
(465억)
|
▲ 0.5% |
6,220,600
(84억)
|
4,507,650
(61억)
|
▲ 38.0% | 2026-09-16 22:37:00 | |
| 460 | - | USDT |
NAVER
📊 캔들 상세 |
- |
1,585,480
(22억)
|
1,611,630
(22억)
|
▼ 1.6% |
24,491
(0억)
|
115,009
(2억)
|
▼ 78.7% | 2026-09-16 22:49:53 | |
| 461 | - | USDT |
NBIS
📊 캔들 상세 |
207.6
▼ -2.99%
|
32,171,900
(437억)
|
32,571,900
(442억)
|
▼ 1.2% |
4,185,170
(57억)
|
4,642,420
(63억)
|
▼ 9.8% | 2026-09-16 22:39:52 | |
| 462 | - | USDT |
NEIRO
📊 캔들 상세 |
0.00009231
▼ -8.56%
|
5,609,230
(76억)
|
5,245,520
(71억)
|
▲ 6.9% |
947,207
(13억)
|
847,796
(12억)
|
▲ 11.7% | 2026-09-17 03:28:49 | |
| 463 | - | USDT |
NEO
📊 캔들 상세 |
- |
2,784,200
(38억)
|
2,615,410
(36억)
|
▲ 6.5% |
302,446
(4억)
|
354,429
(5억)
|
▼ 14.7% | 2026-09-17 03:18:56 | |
| 464 | - | USDT |
NET
📊 캔들 상세 |
- |
496,228
(7억)
|
497,774
(7억)
|
▼ 0.3% |
128,992
(2억)
|
21,286
(0억)
|
▲ 506.0% | 2026-09-16 22:50:01 | |
| 465 | - | USDT |
NEWT
📊 캔들 상세 |
0.04393
24h -
|
1,283,420
(17억)
|
1,215,260
(17억)
|
▲ 5.6% |
138,910
(2억)
|
139,551
(2억)
|
▼ 0.5% | 2026-09-17 03:35:10 | |
| 466 | - | USDT |
NFLX
📊 캔들 상세 |
- |
2,062,830
(28억)
|
2,068,500
(28억)
|
▼ 0.3% |
178,295
(2억)
|
246,294
(3억)
|
▼ 27.6% | 2026-09-16 20:38:46 | |
| 467 | - | USDT |
NIGHT
📊 캔들 상세 |
- |
1,557,360
(21억)
|
1,536,690
(21억)
|
▲ 1.3% |
92,954
(1억)
|
201,135
(3억)
|
▼ 53.8% | 2026-09-16 22:32:38 | |
| 468 | - | USDT |
NIL
📊 캔들 상세 |
- |
2,426,320
(33억)
|
2,172,050
(29억)
|
▲ 11.7% |
466,586
(6억)
|
309,322
(4억)
|
▲ 50.8% | 2026-09-17 03:32:45 | |
| 469 | - | USDT |
NMR
📊 캔들 상세 |
- |
1,201,410
(16억)
|
1,125,970
(15억)
|
▲ 6.7% |
129,825
(2억)
|
135,098
(2억)
|
▼ 3.9% | 2026-09-17 03:23:59 | |
| 470 | - | USDT |
NOK
📊 캔들 상세 |
- |
4,977,740
(68억)
|
4,739,010
(64억)
|
▲ 5.0% |
794,054
(11억)
|
1,561,400
(21억)
|
▼ 49.1% | 2026-09-16 22:40:20 | |
| 471 | - | USDT |
NOM
📊 캔들 상세 |
- |
2,196,380
(30억)
|
2,217,760
(30억)
|
▼ 1.0% |
122,444
(2억)
|
285,793
(4억)
|
▼ 57.2% | 2026-09-16 22:29:43 | |
| 472 | - | USDT |
NOT
📊 캔들 상세 |
- |
4,629,810
(63억)
|
4,611,900
(63억)
|
▲ 0.4% |
385,503
(5억)
|
498,368
(7억)
|
▼ 22.6% | 2026-09-17 03:27:57 | |
| 473 | - | USDT |
NOW
📊 캔들 상세 |
- |
1,492,500
(20억)
|
1,498,870
(20억)
|
▼ 0.4% |
325,990
(4억)
|
199,992
(3억)
|
▲ 63.0% | 2026-09-16 22:40:52 | |
| 474 | - | USDT |
NVDL
📊 캔들 상세 |
- |
358,224
(5억)
|
349,730
(5억)
|
▲ 2.4% |
80,772
(1억)
|
41,807
(1억)
|
▲ 93.2% | 2026-09-16 22:50:50 | |
| 475 | - | USDT |
NVO
📊 캔들 상세 |
- |
603,723
(8억)
|
377,007
(5억)
|
▲ 60.1% |
289,486
(4억)
|
32,630
(0억)
|
▲ 787.2% | 2026-09-16 22:40:15 | |
| 476 | - | USDT |
NXPC
📊 캔들 상세 |
- |
998,494
(14억)
|
933,280
(13억)
|
▲ 7.0% |
145,973
(2억)
|
142,073
(2억)
|
▲ 2.7% | 2026-09-17 03:34:16 | |
| 477 | - | USDT |
O
📊 캔들 상세 |
- |
1,362,980
(19억)
|
1,373,270
(19억)
|
▼ 0.7% |
89,382
(1억)
|
139,814
(2억)
|
▼ 36.1% | 2026-09-16 22:47:22 | |
| 478 | - | USDT |
OG
📊 캔들 상세 |
2.989
24h -
|
1,013,500
(14억)
|
1,059,760
(14억)
|
▼ 4.4% |
61,776
(1억)
|
225,801
(3억)
|
▼ 72.6% | 2026-09-17 03:34:11 | |
| 479 | - | USDT |
OGN
📊 캔들 상세 |
- |
694,602
(9억)
|
659,915
(9억)
|
▲ 5.3% |
121,704
(2억)
|
77,887
(1억)
|
▲ 56.3% | 2026-09-17 03:21:06 | |
| 480 | - | USDT |
ON
📊 캔들 상세 |
0.1467
24h -
|
33,402,800
(454억)
|
33,014,100
(448억)
|
▲ 1.2% |
850,277
(12억)
|
1,260,820
(17억)
|
▼ 32.6% | 2026-09-16 22:30:50 | |
| 481 | - | USDT |
ONDS
📊 캔들 상세 |
- |
632,630
(9억)
|
630,778
(9억)
|
▲ 0.3% |
45,583
(1억)
|
59,963
(1억)
|
▼ 24.0% | 2026-09-16 22:41:02 | |
| 482 | - | USDT |
ONE
📊 캔들 상세 |
- |
1,934,990
(26억)
|
1,909,190
(26억)
|
▲ 1.4% |
247,044
(3억)
|
209,886
(3억)
|
▲ 17.7% | 2026-09-17 03:20:55 | |
| 483 | - | USDT |
ONG
📊 캔들 상세 |
0.07866
24h -
|
8,192,290
(111억)
|
8,350,020
(113억)
|
▼ 1.9% |
796,439
(11억)
|
1,628,550
(22억)
|
▼ 51.1% | 2026-09-17 03:25:29 | |
| 484 | - | USDT |
ONT
📊 캔들 상세 |
0.05825
▲ +1.34%
|
2,602,830
(35억)
|
2,583,020
(35억)
|
▲ 0.8% |
168,183
(2억)
|
291,429
(4억)
|
▼ 42.3% | 2026-09-16 22:56:36 | |
| 485 | - | USDT |
OPEN
📊 캔들 상세 |
- |
3,156,620
(43억)
|
3,052,170
(41억)
|
▲ 3.4% |
273,549
(4억)
|
586,926
(8억)
|
▼ 53.4% | 2026-09-17 03:38:15 | |
| 486 | - | USDT |
OPENAI
📊 캔들 상세 |
1,415.05
▲ +1.04%
|
17,493,200
(238억)
|
18,529,400
(252억)
|
▼ 5.6% |
2,062,760
(28억)
|
3,314,130
(45억)
|
▼ 37.8% | 2026-09-16 22:39:49 | |
| 487 | - | USDT |
OPG
📊 캔들 상세 |
- |
2,580,940
(35억)
|
2,587,070
(35억)
|
▼ 0.2% |
143,113
(2억)
|
223,533
(3억)
|
▼ 36.0% | 2026-09-16 22:38:29 | |
| 488 | - | USDT |
OPN
📊 캔들 상세 |
0.05872
24h -
|
4,251,280
(58억)
|
4,660,710
(63억)
|
▼ 8.8% |
177,813
(2억)
|
427,132
(6억)
|
▼ 58.4% | 2026-09-16 22:35:58 | |
| 489 | - | USDT |
ORCA
📊 캔들 상세 |
- |
3,936,350
(53억)
|
3,773,050
(51억)
|
▲ 4.3% |
576,156
(8억)
|
543,021
(7억)
|
▲ 6.1% | 2026-09-17 03:30:04 | |
| 490 | - | USDT |
ORCL
📊 캔들 상세 |
140.66
▼ -2.83%
|
25,821,300
(351억)
|
26,113,900
(355억)
|
▼ 1.1% |
5,640,730
(77억)
|
3,278,260
(45억)
|
▲ 72.1% | 2026-09-16 22:38:52 | |
| 491 | - | USDT |
ORDER
📊 캔들 상세 |
0.03628
24h -
|
1,403,880
(19억)
|
1,436,160
(20억)
|
▼ 2.2% |
42,554
(1억)
|
137,847
(2억)
|
▼ 69.1% | 2026-09-16 22:29:30 | |
| 492 | - | USDT |
ORDI
📊 캔들 상세 |
4.256
24h -
|
12,604,500
(171억)
|
11,781,700
(160억)
|
▲ 7.0% |
1,813,980
(25억)
|
1,680,680
(23억)
|
▲ 7.9% | 2026-09-17 03:25:03 | |
| 493 | - | USDT |
PANW
📊 캔들 상세 |
- |
4,103,070
(56억)
|
4,179,420
(57억)
|
▼ 1.8% |
256,206
(3억)
|
101,649
(1억)
|
▲ 152.0% | 2026-09-16 22:48:50 | |
| 494 | - | USDT |
PARTI
📊 캔들 상세 |
- |
1,920,910
(26억)
|
1,984,950
(27억)
|
▼ 3.2% |
188,416
(3억)
|
425,170
(6억)
|
▼ 55.7% | 2026-09-17 03:32:47 | |
| 495 | - | USDT |
PAYP
📊 캔들 상세 |
- |
443,974
(6억)
|
445,623
(6억)
|
▼ 0.4% |
26,721
(0억)
|
32,262
(0억)
|
▼ 17.2% | 2026-09-16 22:36:28 | |
| 496 | - | USDT |
PDD
📊 캔들 상세 |
- |
342,692
(5억)
|
344,306
(5억)
|
▼ 0.5% |
45,042
(1억)
|
18,788
(0억)
|
▲ 139.7% | 2026-09-16 22:50:39 | |
| 497 | - | USDT |
PENDLE
📊 캔들 상세 |
2.2718
▼ -3.87%
|
21,088,300
(286억)
|
20,129,000
(273억)
|
▲ 4.8% |
3,282,630
(45억)
|
2,831,750
(38억)
|
▲ 15.9% | 2026-09-17 03:24:09 | |
| 498 | - | USDT |
PENG
📊 캔들 상세 |
- |
306,649
(4억)
|
324,059
(4억)
|
▼ 5.4% |
70,027
(1억)
|
20,017
(0억)
|
▲ 249.8% | 2026-09-16 22:48:59 | |
| 499 | - | USDT |
PENGU
📊 캔들 상세 |
0.006862
24h -
|
43,629,200
(592억)
|
41,455,400
(563억)
|
▲ 5.2% |
5,701,320
(77억)
|
6,794,860
(92억)
|
▼ 16.1% | 2026-09-17 03:30:40 | |
| 500 | - | USDT |
PEOPLE
📊 캔들 상세 |
0.008024
24h -
|
6,851,980
(93억)
|
6,469,490
(88억)
|
▲ 5.9% |
933,947
(13억)
|
1,070,890
(15억)
|
▼ 12.8% | 2026-09-17 03:21:47 | |
| 501 | - | USDT |
PHA
📊 캔들 상세 |
0.02735
24h -
|
2,832,080
(38억)
|
2,674,820
(36억)
|
▲ 5.9% |
410,179
(6억)
|
541,544
(7억)
|
▼ 24.3% | 2026-09-17 03:31:05 | |
| 502 | - | USDT |
PHAROS
📊 캔들 상세 |
0.5031
24h -
|
1,058,530
(14억)
|
1,082,820
(15억)
|
▼ 2.2% |
63,212
(1억)
|
171,337
(2억)
|
▼ 63.1% | 2026-09-16 22:38:45 | |
| 503 | - | USDT |
PIEVERSE
📊 캔들 상세 |
1.1881
▼ -3.56%
|
4,726,390
(64억)
|
4,691,000
(64억)
|
▲ 0.8% |
278,034
(4억)
|
670,077
(9억)
|
▼ 58.5% | 2026-09-16 22:32:25 | |
| 504 | - | USDT |
PIPPIN
📊 캔들 상세 |
- |
2,441,590
(33억)
|
2,352,180
(32억)
|
▲ 3.8% |
324,268
(4억)
|
350,964
(5억)
|
▼ 7.6% | 2026-09-17 03:31:51 | |
| 505 | - | USDT |
PIXEL
📊 캔들 상세 |
- |
1,431,570
(19억)
|
1,429,270
(19억)
|
▲ 0.2% |
106,358
(1억)
|
115,879
(2억)
|
▼ 8.2% | 2026-09-16 23:08:45 | |
| 506 | - | USDT |
PLAY
📊 캔들 상세 |
- |
11,139,000
(151억)
|
14,892,200
(202억)
|
▼ 25.2% |
621,325
(8억)
|
1,001,010
(14억)
|
▼ 37.9% | 2026-09-17 03:37:08 | |
| 507 | - | USDT |
PLTR
📊 캔들 상세 |
172.55
24h -
|
30,132,200
(409억)
|
30,132,800
(409억)
|
▼ 0.0% |
3,414,820
(46억)
|
2,061,160
(28억)
|
▲ 65.7% | 2026-09-16 22:35:39 | |
| 508 | - | USDT |
PLUME
📊 캔들 상세 |
- |
3,768,710
(51억)
|
3,559,370
(48억)
|
▲ 5.9% |
607,410
(8억)
|
454,390
(6억)
|
▲ 33.7% | 2026-09-17 03:32:42 | |
| 509 | - | USDT |
PNUT
📊 캔들 상세 |
0.05445
▼ -1.16%
|
5,260,980
(71억)
|
4,818,200
(65억)
|
▲ 9.2% |
817,039
(11억)
|
755,720
(10억)
|
▲ 8.1% | 2026-09-17 03:29:36 | |
| 510 | - | USDT |
POL
📊 캔들 상세 |
0.09593
24h -
|
29,669,300
(403억)
|
27,958,800
(380억)
|
▲ 6.1% |
4,133,710
(56억)
|
4,734,290
(64억)
|
▼ 12.7% | 2026-09-17 03:28:44 | |
| 511 | - | USDT |
POLYX
📊 캔들 상세 |
0.03948
24h -
|
4,231,540
(57억)
|
4,349,800
(59억)
|
▼ 2.7% |
359,922
(5억)
|
478,488
(6억)
|
▼ 24.8% | 2026-09-17 03:24:45 | |
| 512 | - | USDT |
POPCAT
📊 캔들 상세 |
0.05923
24h -
|
1,504,830
(20억)
|
1,480,920
(20억)
|
▲ 1.6% |
193,817
(3억)
|
223,443
(3억)
|
▼ 13.3% | 2026-09-17 03:28:31 | |
| 513 | - | USDT |
POPMART
📊 캔들 상세 |
- |
381,790
(5억)
|
380,502
(5억)
|
▲ 0.3% |
16,794
(0억)
|
22,170
(0억)
|
▼ 24.2% | 2026-09-16 22:49:02 | |
| 514 | - | USDT |
PORTAL
📊 캔들 상세 |
0.01761
24h -
|
4,065,280
(55억)
|
4,272,070
(58억)
|
▼ 4.8% |
370,682
(5억)
|
718,240
(10억)
|
▼ 48.4% | 2026-09-17 03:27:24 | |
| 515 | - | USDT |
POWR
📊 캔들 상세 |
0.06444
▼ -7.92%
|
11,208,600
(152억)
|
11,370,500
(154억)
|
▼ 1.4% |
973,971
(13억)
|
1,063,610
(14억)
|
▼ 8.4% | 2026-09-17 03:24:50 | |
| 516 | - | USDT |
PRL
📊 캔들 상세 |
0.2782
▼ -17.67%
|
1,684,670
(23억)
|
1,687,400
(23억)
|
▼ 0.2% |
55,810
(1억)
|
135,686
(2억)
|
▼ 58.9% | 2026-09-16 22:37:03 | |
| 517 | - | USDT |
PROM
📊 캔들 상세 |
5.711
24h -
|
10,206,600
(139억)
|
9,726,940
(132억)
|
▲ 4.9% |
1,334,680
(18억)
|
2,243,340
(30억)
|
▼ 40.5% | 2026-09-17 03:31:27 | |
| 518 | - | USDT |
PROMPT
📊 캔들 상세 |
- |
1,222,180
(17억)
|
1,121,820
(15억)
|
▲ 8.9% |
150,851
(2억)
|
259,082
(4억)
|
▼ 41.8% | 2026-09-17 03:33:09 | |
| 519 | - | USDT |
PROVE
📊 캔들 상세 |
- |
1,693,370
(23억)
|
1,532,880
(21억)
|
▲ 10.5% |
319,207
(4억)
|
195,645
(3억)
|
▲ 63.2% | 2026-09-17 03:37:16 | |
| 520 | - | USDT |
PTB
📊 캔들 상세 |
- |
1,191,550
(16억)
|
1,159,700
(16억)
|
▲ 2.7% |
179,094
(2억)
|
184,622
(3억)
|
▼ 3.0% | 2026-09-17 03:38:12 | |
| 521 | - | USDT |
PUMPBTC
📊 캔들 상세 |
- |
745,313
(10억)
|
727,489
(10억)
|
▲ 2.5% |
62,955
(1억)
|
109,135
(1억)
|
▼ 42.3% | 2026-09-17 03:35:00 | |
| 522 | - | USDT |
PUNDIX
📊 캔들 상세 |
0.12047
▼ -3.66%
|
11,634,300
(158억)
|
11,407,700
(155억)
|
▲ 2.0% |
808,275
(11억)
|
1,305,830
(18억)
|
▼ 38.1% | 2026-09-17 03:33:43 | |
| 523 | - | USDT |
PYPL
📊 캔들 상세 |
- |
181,057
(2억)
|
189,903
(3억)
|
▼ 4.7% |
85,397
(1억)
|
1,899
(0억)
|
▲ 4,397.3% | 2026-09-16 22:49:12 | |
| 524 | - | USDT |
PYTH
📊 캔들 상세 |
0.05802
24h -
|
8,183,730
(111억)
|
9,664,480
(131억)
|
▼ 15.3% |
1,141,160
(15억)
|
1,464,200
(20억)
|
▼ 22.1% | 2026-09-17 03:25:21 | |
| 525 | - | USDT |
Q
📊 캔들 상세 |
- |
1,614,980
(22억)
|
1,519,580
(21억)
|
▲ 6.3% |
239,345
(3억)
|
156,634
(2억)
|
▲ 52.8% | 2026-09-17 03:38:04 | |
| 526 | - | USDT |
QCOM
📊 캔들 상세 |
188.55
▲ +4.26%
|
22,139,400
(301억)
|
22,250,600
(302억)
|
▼ 0.5% |
2,654,620
(36억)
|
1,548,740
(21억)
|
▲ 71.4% | 2026-09-16 22:38:37 | |
| 527 | - | USDT |
QNT
📊 캔들 상세 |
- |
3,805,450
(52억)
|
3,655,460
(50억)
|
▲ 4.1% |
360,287
(5억)
|
952,222
(13억)
|
▼ 62.2% | 2026-09-17 03:22:55 | |
| 528 | - | USDT |
QNTX
📊 캔들 상세 |
- |
420,496
(6억)
|
423,995
(6억)
|
▼ 0.8% |
123,188
(2억)
|
15,143
(0억)
|
▲ 713.5% | 2026-09-16 22:40:07 | |
| 529 | - | USDT |
QTUM
📊 캔들 상세 |
- |
1,595,360
(22억)
|
1,529,930
(21억)
|
▲ 4.3% |
272,214
(4억)
|
129,888
(2억)
|
▲ 109.6% | 2026-09-17 03:18:59 | |
| 530 | - | USDT |
RAM
📊 캔들 상세 |
- |
3,266,560
(44억)
|
3,273,970
(44억)
|
▼ 0.2% |
234,925
(3억)
|
689,747
(9억)
|
▼ 65.9% | 2026-09-16 22:50:21 | |
| 531 | - | USDT |
RARE
📊 캔들 상세 |
- |
1,056,880
(14억)
|
978,798
(13억)
|
▲ 8.0% |
182,248
(2억)
|
162,919
(2억)
|
▲ 11.9% | 2026-09-17 03:28:21 | |
| 532 | - | USDT |
RAVE
📊 캔들 상세 |
0.2104
24h -
|
8,260,280
(112억)
|
8,210,580
(111억)
|
▲ 0.6% |
488,868
(7억)
|
1,026,930
(14억)
|
▼ 52.4% | 2026-09-16 22:32:49 | |
| 533 | - | USDT |
RDDT
📊 캔들 상세 |
- |
1,789,500
(24억)
|
2,228,650
(30억)
|
▼ 19.7% |
663,264
(9억)
|
64,383
(1억)
|
▲ 930.2% | 2026-09-16 22:49:27 | |
| 534 | - | USDT |
RE
📊 캔들 상세 |
0.5485
▲ +2.20%
|
9,577,460
(130억)
|
9,637,920
(131억)
|
▼ 0.6% |
494,734
(7억)
|
798,085
(11억)
|
▼ 38.0% | 2026-09-16 22:46:51 | |
| 535 | - | USDT |
RECALL
📊 캔들 상세 |
- |
900,896
(12억)
|
832,008
(11억)
|
▲ 8.3% |
111,609
(2억)
|
68,753
(1억)
|
▲ 62.3% | 2026-09-16 22:30:19 | |
| 536 | - | USDT |
RED
📊 캔들 상세 |
0.1248
24h -
|
3,875,400
(53억)
|
3,823,980
(52억)
|
▲ 1.3% |
379,157
(5억)
|
423,878
(6억)
|
▼ 10.6% | 2026-09-17 03:32:14 | |
| 537 | - | USDT |
RENDER
📊 캔들 상세 |
1.395
24h -
|
14,314,500
(194억)
|
13,554,200
(184억)
|
▲ 5.6% |
2,059,600
(28억)
|
2,518,960
(34억)
|
▼ 18.2% | 2026-09-17 03:28:16 | |
| 538 | - | USDT |
RESOLV
📊 캔들 상세 |
- |
1,612,350
(22억)
|
1,549,420
(21억)
|
▲ 4.1% |
227,583
(3억)
|
234,423
(3억)
|
▼ 2.9% | 2026-09-17 03:34:52 | |
| 539 | - | USDT |
REZ
📊 캔들 상세 |
0.004078
▼ -7.19%
|
20,230,100
(275억)
|
18,102,600
(246억)
|
▲ 11.8% |
5,429,270
(74억)
|
2,750,080
(37억)
|
▲ 97.4% | 2026-09-17 03:27:52 | |
| 540 | - | USDT |
RIF
📊 캔들 상세 |
- |
4,748,530
(64억)
|
4,685,700
(64억)
|
▲ 1.3% |
351,695
(5억)
|
895,833
(12억)
|
▼ 60.7% | 2026-09-17 03:24:43 | |
| 541 | - | USDT |
RIVER
📊 캔들 상세 |
1.289
▲ +0.16%
|
13,147,500
(179억)
|
13,009,800
(177억)
|
▲ 1.1% |
840,541
(11억)
|
1,606,220
(22억)
|
▼ 47.7% | 2026-09-16 22:30:37 | |
| 542 | - | USDT |
RIVN
📊 캔들 상세 |
- |
410,172
(6억)
|
411,321
(6억)
|
▼ 0.3% |
112,026
(2억)
|
28,875
(0억)
|
▲ 288.0% | 2026-09-16 22:46:25 | |
| 543 | - | USDT |
RKLB
📊 캔들 상세 |
63.57
▲ +1.27%
|
27,419,900
(372억)
|
27,845,400
(378억)
|
▼ 1.5% |
2,675,110
(36억)
|
1,881,450
(26억)
|
▲ 42.2% | 2026-09-16 22:39:41 | |
| 544 | - | USDT |
RLC
📊 캔들 상세 |
- |
1,863,210
(25억)
|
1,986,110
(27억)
|
▼ 6.2% |
158,311
(2억)
|
336,547
(5억)
|
▼ 53.0% | 2026-09-17 03:19:28 | |
| 545 | - | USDT |
ROBO
📊 캔들 상세 |
0.01165
24h -
|
3,524,610
(48억)
|
3,599,480
(49억)
|
▼ 2.1% |
137,174
(2억)
|
312,045
(4억)
|
▼ 56.0% | 2026-09-16 22:36:00 | |
| 546 | - | USDT |
RONIN
📊 캔들 상세 |
- |
2,884,780
(39억)
|
3,395,260
(46억)
|
▼ 15.0% |
326,960
(4억)
|
388,614
(5억)
|
▼ 15.9% | 2026-09-17 03:26:10 | |
| 547 | - | USDT |
ROSE
📊 캔들 상세 |
- |
2,631,720
(36억)
|
2,472,420
(34억)
|
▲ 6.4% |
470,936
(6억)
|
355,450
(5억)
|
▲ 32.5% | 2026-09-17 03:21:49 | |
| 548 | - | USDT |
RPL
📊 캔들 상세 |
- |
631,218
(9억)
|
582,870
(8억)
|
▲ 8.3% |
82,420
(1억)
|
95,175
(1억)
|
▼ 13.4% | 2026-09-17 03:28:41 | |
| 549 | - | USDT |
RSR
📊 캔들 상세 |
- |
1,564,870
(21억)
|
1,500,440
(20억)
|
▲ 4.3% |
167,164
(2억)
|
331,144
(4억)
|
▼ 49.5% | 2026-09-17 03:20:12 | |
| 550 | - | USDT |
RUNE
📊 캔들 상세 |
0.5029
24h -
|
3,819,030
(52억)
|
3,696,370
(50억)
|
▲ 3.3% |
478,119
(6억)
|
903,174
(12억)
|
▼ 47.1% | 2026-09-17 03:19:43 | |
| 551 | - | USDT |
RVN
📊 캔들 상세 |
0.002284
24h -
|
3,881,890
(53억)
|
3,699,690
(50억)
|
▲ 4.9% |
464,345
(6억)
|
494,988
(7억)
|
▼ 6.2% | 2026-09-17 03:20:37 | |
| 552 | - | USDT |
S
📊 캔들 상세 |
- |
2,730,420
(37억)
|
2,506,160
(34억)
|
▲ 8.9% |
441,188
(6억)
|
666,724
(9억)
|
▼ 33.8% | 2026-09-17 03:31:30 | |
| 553 | - | USDT |
SAFE
📊 캔들 상세 |
- |
942,287
(13억)
|
892,053
(12억)
|
▲ 5.6% |
156,122
(2억)
|
145,490
(2억)
|
▲ 7.3% | 2026-09-17 03:29:15 | |
| 554 | - | USDT |
SAHARA
📊 캔들 상세 |
0.009648
24h -
|
3,984,880
(54억)
|
3,956,750
(54억)
|
▲ 0.7% |
207,778
(3억)
|
436,162
(6억)
|
▼ 52.4% | 2026-09-16 22:25:31 | |
| 555 | - | USDT |
SAMSUNGEM
📊 캔들 상세 |
- |
2,173,490
(30억)
|
2,016,300
(27억)
|
▲ 7.8% |
335,329
(5억)
|
343,713
(5억)
|
▼ 2.4% | 2026-09-16 22:49:45 | |
| 556 | - | USDT |
SAND
📊 캔들 상세 |
0.04268
24h -
|
11,333,700
(154억)
|
10,835,200
(147억)
|
▲ 4.6% |
1,180,390
(16억)
|
1,320,110
(18억)
|
▼ 10.6% | 2026-09-17 03:20:32 | |
| 557 | - | USDT |
SANTOS
📊 캔들 상세 |
0.5079
24h -
|
693,523
(9억)
|
665,031
(9억)
|
▲ 4.3% |
88,348
(1억)
|
151,357
(2억)
|
▼ 41.6% | 2026-09-17 03:29:17 | |
| 558 | - | USDT |
SAPIEN
📊 캔들 상세 |
- |
731,398
(10억)
|
705,273
(10억)
|
▲ 3.7% |
106,722
(1억)
|
115,455
(2억)
|
▼ 7.6% | 2026-09-17 03:37:41 | |
| 559 | - | USDT |
SCR
📊 캔들 상세 |
- |
1,253,900
(17억)
|
1,315,980
(18억)
|
▼ 4.7% |
73,703
(1억)
|
305,529
(4억)
|
▼ 75.9% | 2026-09-17 03:29:07 | |
| 560 | - | USDT |
SCRT
📊 캔들 상세 |
0.01717
24h -
|
4,928,730
(67억)
|
4,913,140
(67억)
|
▲ 0.3% |
209,012
(3억)
|
1,299,200
(18억)
|
▼ 83.9% | 2026-08-26 17:18:47 | |
| 561 | - | USDT |
SEI
📊 캔들 상세 |
0.04896
24h -
|
14,270,000
(194억)
|
13,892,000
(189억)
|
▲ 2.7% |
1,477,980
(20억)
|
1,365,240
(19억)
|
▲ 8.3% | 2026-09-17 03:24:25 | |
| 562 | - | USDT |
SENT
📊 캔들 상세 |
0.01579
24h -
|
6,139,110
(83억)
|
6,148,320
(83억)
|
▼ 0.1% |
361,550
(5억)
|
597,211
(8억)
|
▼ 39.5% | 2026-09-16 22:32:28 | |
| 563 | - | USDT |
SFP
📊 캔들 상세 |
- |
637,771
(9억)
|
629,240
(9억)
|
▲ 1.4% |
56,507
(1억)
|
86,643
(1억)
|
▼ 34.8% | 2026-09-17 03:20:40 | |
| 564 | - | USDT |
SHAZ
📊 캔들 상세 |
- |
1,990,890
(27억)
|
2,035,310
(28억)
|
▼ 2.2% |
276,908
(4억)
|
121,767
(2억)
|
▲ 127.4% | 2026-09-16 22:48:45 | |
| 565 | - | USDT |
SHELL
📊 캔들 상세 |
- |
1,124,590
(15억)
|
1,173,450
(16억)
|
▼ 4.2% |
116,989
(2억)
|
188,079
(3억)
|
▼ 37.8% | 2026-09-17 03:32:09 | |
| 566 | - | USDT |
SHOP
📊 캔들 상세 |
- |
197,570
(3억)
|
198,899
(3억)
|
▼ 0.7% |
48,563
(1억)
|
21,988
(0억)
|
▲ 120.9% | 2026-09-16 22:50:06 | |
| 567 | - | USDT |
SIGN
📊 캔들 상세 |
- |
3,454,560
(47억)
|
3,426,470
(47억)
|
▲ 0.8% |
388,225
(5억)
|
356,139
(5억)
|
▲ 9.0% | 2026-09-17 03:33:35 | |
| 568 | - | USDT |
SIREN
📊 캔들 상세 |
- |
2,387,300
(32억)
|
2,399,340
(33억)
|
▼ 0.5% |
241,452
(3억)
|
369,126
(5억)
|
▼ 34.6% | 2026-09-17 03:32:34 | |
| 569 | - | USDT |
SKDD
📊 캔들 상세 |
- |
1,063,040
(14억)
|
1,052,500
(14억)
|
▲ 1.0% |
105,706
(1억)
|
136,653
(2억)
|
▼ 22.6% | 2026-09-16 22:50:19 | |
| 570 | - | USDT |
SKL
📊 캔들 상세 |
- |
1,749,840
(24억)
|
1,524,250
(21억)
|
▲ 14.8% |
332,207
(5억)
|
264,143
(4억)
|
▲ 25.8% | 2026-09-17 03:20:22 | |
| 571 | - | USDT |
SKR
📊 캔들 상세 |
- |
5,777,310
(78억)
|
5,524,750
(75억)
|
▲ 4.6% |
490,185
(7억)
|
926,685
(13억)
|
▼ 47.1% | 2026-09-16 22:33:46 | |
| 572 | - | USDT |
SKUU
📊 캔들 상세 |
- |
1,718,440
(23억)
|
1,770,190
(24억)
|
▼ 2.9% |
156,597
(2억)
|
164,522
(2억)
|
▼ 4.8% | 2026-09-16 22:50:16 | |
| 573 | - | USDT |
SKY
📊 캔들 상세 |
- |
6,788,640
(92억)
|
6,544,150
(89억)
|
▲ 3.7% |
942,096
(13억)
|
1,213,570
(16억)
|
▼ 22.4% | 2026-09-17 03:38:20 | |
| 574 | - | USDT |
SKYAI
📊 캔들 상세 |
0.05833
24h -
|
18,850,700
(256억)
|
15,837,000
(215억)
|
▲ 19.0% |
3,719,120
(51억)
|
5,636,930
(77억)
|
▼ 34.0% | 2026-09-17 03:34:14 | |
| 575 | - | USDT |
SLP
📊 캔들 상세 |
- |
715,766
(10억)
|
595,569
(8억)
|
▲ 20.2% |
163,984
(2억)
|
144,352
(2억)
|
▲ 13.6% | 2026-09-17 03:36:55 | |
| 576 | - | USDT |
SLX
📊 캔들 상세 |
- |
3,974,750
(54억)
|
3,991,020
(54억)
|
▼ 0.4% |
152,404
(2억)
|
338,307
(5억)
|
▼ 55.0% | 2026-09-16 22:40:10 | |
| 577 | - | USDT |
SMCI
📊 캔들 상세 |
- |
1,567,310
(21억)
|
1,565,340
(21억)
|
▲ 0.1% |
1,086,880
(15억)
|
180,290
(2억)
|
▲ 502.9% | 2026-09-16 22:47:01 | |
| 578 | - | USDT |
SMH
📊 캔들 상세 |
- |
434,808
(6억)
|
426,240
(6억)
|
▲ 2.0% |
27,502
(0억)
|
51,963
(1억)
|
▼ 47.1% | 2026-09-16 22:49:17 | |
| 579 | - | USDT |
SNOW
📊 캔들 상세 |
- |
1,135,830
(15억)
|
1,132,630
(15억)
|
▲ 0.3% |
188,974
(3억)
|
11,510
(0억)
|
▲ 1,541.8% | 2026-09-16 22:48:17 | |
| 580 | - | USDT |
SNX
📊 캔들 상세 |
- |
2,474,290
(34억)
|
2,345,240
(32억)
|
▲ 5.5% |
343,567
(5억)
|
329,146
(4억)
|
▲ 4.4% | 2026-09-17 03:19:31 | |
| 581 | - | USDT |
SOFI
📊 캔들 상세 |
- |
561,809
(8억)
|
535,530
(7억)
|
▲ 4.9% |
70,011
(1억)
|
264,777
(4억)
|
▼ 73.6% | 2026-09-16 22:48:48 | |
| 582 | - | USDT |
SOLV
📊 캔들 상세 |
- |
3,100,660
(42억)
|
2,936,910
(40억)
|
▲ 5.6% |
483,280
(7억)
|
1,071,870
(15억)
|
▼ 54.9% | 2026-09-17 03:31:32 | |
| 583 | - | USDT |
SOMI
📊 캔들 상세 |
- |
3,897,220
(53억)
|
3,378,220
(46억)
|
▲ 15.4% |
676,378
(9억)
|
1,132,290
(15억)
|
▼ 40.3% | 2026-09-17 03:37:49 | |
| 584 | - | USDT |
SONIC
📊 캔들 상세 |
- |
652,225
(9억)
|
624,965
(8억)
|
▲ 4.4% |
63,631
(1억)
|
86,105
(1억)
|
▼ 26.1% | 2026-09-17 03:31:25 | |
| 585 | - | USDT |
SONY
📊 캔들 상세 |
- |
429,345
(6억)
|
449,498
(6억)
|
▼ 4.5% |
7,083
(0억)
|
14,646
(0억)
|
▼ 51.6% | 2026-09-16 22:47:09 | |
| 586 | - | USDT |
SOON
📊 캔들 상세 |
- |
1,211,980
(16억)
|
1,157,410
(16억)
|
▲ 4.7% |
196,746
(3억)
|
175,668
(2억)
|
▲ 12.0% | 2026-09-17 03:34:29 | |
| 587 | - | USDT |
SOPH
📊 캔들 상세 |
0.004425
▼ -7.23%
|
19,783,600
(269억)
|
15,774,500
(214억)
|
▲ 25.4% |
5,005,990
(68억)
|
5,642,240
(77억)
|
▼ 11.3% | 2026-09-17 03:34:37 | |
| 588 | - | USDT |
SPACE
📊 캔들 상세 |
- |
1,450,620
(20억)
|
1,449,950
(20억)
|
▲ 0.0% |
49,350
(1억)
|
148,641
(2억)
|
▼ 66.8% | 2026-09-16 22:33:49 | |
| 589 | - | USDT |
SPELL
📊 캔들 상세 |
- |
826,966
(11억)
|
735,436
(10억)
|
▲ 12.4% |
157,434
(2억)
|
111,254
(2억)
|
▲ 41.5% | 2026-09-17 03:22:28 | |
| 590 | - | USDT |
SPK
📊 캔들 상세 |
0.02116
24h -
|
2,880,740
(39억)
|
2,553,810
(35억)
|
▲ 12.8% |
540,782
(7억)
|
326,986
(4억)
|
▲ 65.4% | 2026-09-17 03:35:03 | |
| 591 | - | USDT |
SPORTFUN
📊 캔들 상세 |
- |
815,295
(11억)
|
732,942
(10억)
|
▲ 11.2% |
193,209
(3억)
|
204,787
(3억)
|
▼ 5.7% | 2026-09-16 22:33:34 | |
| 592 | - | USDT |
SPX
📊 캔들 상세 |
0.6019
24h -
|
10,162,900
(138억)
|
8,747,630
(119억)
|
▲ 16.2% |
2,524,910
(34억)
|
2,825,560
(38억)
|
▼ 10.6% | 2026-09-17 03:30:24 | |
| 593 | - | USDT |
SPY
📊 캔들 상세 |
759.08
▼ -0.18%
|
63,872,000
(867억)
|
64,183,600
(872억)
|
▼ 0.5% |
1,375,310
(19억)
|
5,512,260
(75억)
|
▼ 75.0% | 2026-09-16 21:36:30 | |
| 594 | - | USDT |
SQD
📊 캔들 상세 |
0.03213
24h -
|
1,578,770
(21억)
|
1,664,320
(23억)
|
▼ 5.1% |
128,453
(2억)
|
426,533
(6억)
|
▼ 69.9% | 2026-09-17 03:34:57 | |
| 595 | - | USDT |
SQQQ
📊 캔들 상세 |
39.84
24h -
|
8,354,540
(113억)
|
8,370,570
(114억)
|
▼ 0.2% |
1,138,480
(15억)
|
1,104,730
(15억)
|
▲ 3.1% | 2026-09-16 22:47:19 | |
| 596 | - | USDT |
SSV
📊 캔들 상세 |
- |
1,277,140
(17억)
|
1,237,400
(17억)
|
▲ 3.2% |
147,050
(2억)
|
201,042
(3억)
|
▼ 26.9% | 2026-09-17 03:23:20 | |
| 597 | - | USDT |
STABLE
📊 캔들 상세 |
0.03102
24h -
|
1,336,810
(18억)
|
1,345,490
(18억)
|
▼ 0.6% |
30,407
(0억)
|
81,677
(1억)
|
▼ 62.8% | 2026-09-16 22:32:13 | |
| 598 | - | USDT |
STAR
📊 캔들 상세 |
0.13856
24h -
|
3,839,050
(52억)
|
3,926,060
(53억)
|
▼ 2.2% |
100,471
(1억)
|
328,640
(4억)
|
▼ 69.4% | 2026-09-16 22:38:47 | |
| 599 | - | USDT |
STBL
📊 캔들 상세 |
- |
1,891,010
(26억)
|
2,091,300
(28억)
|
▼ 9.6% |
239,788
(3억)
|
235,221
(3억)
|
▲ 1.9% | 2026-09-17 03:38:43 | |
| 600 | - | USDT |
STEEM
📊 캔들 상세 |
0.05709
▲ +0.99%
|
22,818,000
(310억)
|
22,790,800
(309억)
|
▲ 0.1% |
1,037,070
(14억)
|
1,510,620
(21억)
|
▼ 31.3% | 2026-09-17 03:25:06 | |
| 601 | - | USDT |
STG
📊 캔들 상세 |
- |
1,190,840
(16억)
|
1,153,330
(16억)
|
▲ 3.3% |
142,139
(2억)
|
154,744
(2억)
|
▼ 8.1% | 2026-09-17 03:22:24 | |
| 602 | - | USDT |
STO
📊 캔들 상세 |
- |
1,528,590
(21억)
|
1,470,090
(20억)
|
▲ 4.0% |
201,126
(3억)
|
206,833
(3억)
|
▼ 2.8% | 2026-09-17 03:33:12 | |
| 603 | - | USDT |
STORJ
📊 캔들 상세 |
0.04468
▲ +1.52%
|
30,789,100
(418억)
|
32,978,800
(448억)
|
▼ 6.6% |
775,262
(11억)
|
6,514,520
(88억)
|
▼ 88.1% | 2026-08-26 17:10:13 | |
| 604 | - | USDT |
STRC
📊 캔들 상세 |
- |
2,201,500
(30억)
|
2,488,180
(34억)
|
▼ 11.5% |
152,296
(2억)
|
88,212
(1억)
|
▲ 72.6% | 2026-09-16 22:47:30 | |
| 605 | - | USDT |
STRK
📊 캔들 상세 |
0.03094
24h -
|
7,521,140
(102억)
|
7,544,540
(102억)
|
▼ 0.3% |
714,445
(10억)
|
808,134
(11억)
|
▼ 11.6% | 2026-09-16 23:08:51 | |
| 606 | - | USDT |
STX
📊 캔들 상세 |
0.2599
24h -
|
12,076,200
(164억)
|
11,226,600
(152억)
|
▲ 7.6% |
1,303,570
(18억)
|
1,341,750
(18억)
|
▼ 2.8% | 2026-09-17 03:23:15 | |
| 607 | - | USDT |
STXX
📊 캔들 상세 |
- |
3,597,270
(49억)
|
3,605,980
(49억)
|
▼ 0.2% |
573,508
(8억)
|
295,302
(4억)
|
▲ 94.2% | 2026-09-16 22:46:46 | |
| 608 | - | USDT |
SUN
📊 캔들 상세 |
- |
891,468
(12억)
|
974,302
(13억)
|
▼ 8.5% |
89,704
(1억)
|
77,672
(1억)
|
▲ 15.5% | 2026-09-17 03:28:34 | |
| 609 | - | USDT |
SUPER
📊 캔들 상세 |
0.11554
▼ -9.13%
|
957,257
(13억)
|
929,147
(13억)
|
▲ 3.0% |
114,316
(2억)
|
130,288
(2억)
|
▼ 12.3% | 2026-09-17 03:25:23 | |
| 610 | - | USDT |
SUSHI
📊 캔들 상세 |
- |
4,951,430
(67억)
|
4,824,230
(66억)
|
▲ 2.6% |
574,454
(8억)
|
703,404
(10억)
|
▼ 18.3% | 2026-09-17 03:19:46 | |
| 611 | - | USDT |
SWARMS
📊 캔들 상세 |
- |
965,149
(13억)
|
1,026,500
(14억)
|
▼ 6.0% |
184,034
(2억)
|
136,937
(2억)
|
▲ 34.4% | 2026-09-17 03:31:22 | |
| 612 | - | USDT |
SXT
📊 캔들 상세 |
- |
1,331,690
(18억)
|
1,259,570
(17억)
|
▲ 5.7% |
169,760
(2억)
|
453,932
(6억)
|
▼ 62.6% | 2026-09-17 03:33:56 | |
| 613 | - | USDT |
SYRUP
📊 캔들 상세 |
- |
3,204,160
(44억)
|
2,928,890
(40억)
|
▲ 9.4% |
639,944
(9억)
|
619,102
(8억)
|
▲ 3.4% | 2026-09-17 03:34:06 | |
| 614 | - | USDT |
T
📊 캔들 상세 |
0.004703
▼ -5.16%
|
12,710,000
(173억)
|
13,094,100
(178억)
|
▼ 2.9% |
811,755
(11억)
|
866,847
(12억)
|
▼ 6.4% | 2026-09-17 03:23:02 | |
| 615 | - | USDT |
TA
📊 캔들 상세 |
- |
795,584
(11억)
|
781,215
(11억)
|
▲ 1.8% |
72,901
(1억)
|
85,928
(1억)
|
▼ 15.2% | 2026-09-17 03:36:50 | |
| 616 | - | USDT |
TAC
📊 캔들 상세 |
0.002722
24h -
|
2,057,540
(28억)
|
2,216,430
(30억)
|
▼ 7.2% |
199,345
(3억)
|
455,860
(6억)
|
▼ 56.3% | 2026-09-17 03:36:45 | |
| 617 | - | USDT |
TAG
📊 캔들 상세 |
- |
1,460,000
(20억)
|
1,403,450
(19억)
|
▲ 4.0% |
176,614
(2억)
|
383,331
(5억)
|
▼ 53.9% | 2026-09-17 03:37:01 | |
| 618 | - | USDT |
TAIKO
📊 캔들 상세 |
- |
1,477,170
(20억)
|
1,440,480
(20억)
|
▲ 2.5% |
95,526
(1억)
|
126,437
(2억)
|
▼ 24.4% | 2026-09-17 03:34:55 | |
| 619 | - | USDT |
TAKE
📊 캔들 상세 |
- |
657,251
(9억)
|
628,834
(9억)
|
▲ 4.5% |
90,807
(1억)
|
141,770
(2억)
|
▼ 35.9% | 2026-09-17 03:38:09 | |
| 620 | - | USDT |
TBT
📊 캔들 상세 |
- |
173,463
(2억)
|
172,622
(2억)
|
▲ 0.5% |
5,794
(0억)
|
66,833
(1억)
|
▼ 91.3% | 2026-09-16 22:49:07 | |
| 621 | - | USDT |
TEAM
📊 캔들 상세 |
- |
263,319
(4억)
|
264,454
(4억)
|
▼ 0.4% |
50,183
(1억)
|
21,396
(0억)
|
▲ 134.5% | 2026-09-16 22:50:57 | |
| 622 | - | USDT |
TEM
📊 캔들 상세 |
- |
2,327,780
(32억)
|
2,219,170
(30억)
|
▲ 4.9% |
893,478
(12억)
|
336,049
(5억)
|
▲ 165.9% | 2026-09-16 22:50:29 | |
| 623 | - | USDT |
TENCENT
📊 캔들 상세 |
- |
323,394
(4억)
|
331,923
(5억)
|
▼ 2.6% |
45,535
(1억)
|
12,841
(0억)
|
▲ 254.6% | 2026-09-16 22:48:42 | |
| 624 | - | USDT |
TER
📊 캔들 상세 |
- |
728,617
(10억)
|
733,399
(10억)
|
▼ 0.7% |
78,340
(1억)
|
84,234
(1억)
|
▼ 7.0% | 2026-09-16 22:47:41 | |
| 625 | - | USDT |
THE
📊 캔들 상세 |
- |
1,901,830
(26억)
|
1,975,110
(27억)
|
▼ 3.7% |
258,919
(4억)
|
255,516
(3억)
|
▲ 1.3% | 2026-09-17 03:29:46 | |
| 626 | - | USDT |
THETA
📊 캔들 상세 |
0.1899
24h -
|
3,871,880
(53억)
|
3,791,160
(51억)
|
▲ 2.1% |
563,224
(8억)
|
1,116,710
(15억)
|
▼ 49.6% | 2026-09-17 03:19:04 | |
| 627 | - | USDT |
TIA
📊 캔들 상세 |
0.3252
24h -
|
24,732,700
(336억)
|
24,085,700
(327억)
|
▲ 2.7% |
3,361,120
(46억)
|
3,626,190
(49억)
|
▼ 7.3% | 2026-09-17 03:24:53 | |
| 628 | - | USDT |
TLM
📊 캔들 상세 |
0.001548
24h -
|
11,518,600
(156억)
|
11,180,000
(152억)
|
▲ 3.0% |
532,320
(7억)
|
1,407,070
(19억)
|
▼ 62.2% | 2026-09-17 03:23:38 | |
| 629 | - | USDT |
TMF
📊 캔들 상세 |
- |
1,302,500
(18억)
|
1,372,500
(19억)
|
▼ 5.1% |
33,094
(0억)
|
507,377
(7억)
|
▼ 93.5% | 2026-09-16 22:49:04 | |
| 630 | - | USDT |
TNSR
📊 캔들 상세 |
- |
1,629,640
(22억)
|
1,616,200
(22억)
|
▲ 0.8% |
196,749
(3억)
|
282,397
(4억)
|
▼ 30.3% | 2026-09-17 03:27:45 | |
| 631 | - | USDT |
TOSHI
📊 캔들 상세 |
- |
759,227
(10억)
|
708,580
(10억)
|
▲ 7.1% |
117,886
(2억)
|
116,052
(2억)
|
▲ 1.6% | 2026-09-17 03:38:40 | |
| 632 | - | USDT |
TOWNS
📊 캔들 상세 |
- |
1,270,370
(17억)
|
1,205,270
(16억)
|
▲ 5.4% |
157,423
(2억)
|
336,686
(5억)
|
▼ 53.2% | 2026-09-17 03:37:13 | |
| 633 | - | USDT |
TQQQ
📊 캔들 상세 |
68.12
24h -
|
23,904,400
(325억)
|
24,122,600
(328억)
|
▼ 0.9% |
1,887,730
(26억)
|
4,507,010
(61억)
|
▼ 58.1% | 2026-09-16 22:47:17 | |
| 634 | - | USDT |
TRADOOR
📊 캔들 상세 |
- |
1,269,670
(17억)
|
2,212,340
(30억)
|
▼ 42.6% |
97,714
(1억)
|
242,659
(3억)
|
▼ 59.7% | 2026-09-17 03:38:54 | |
| 635 | - | USDT |
TRB
📊 캔들 상세 |
18.283
24h -
|
5,414,000
(74억)
|
5,476,150
(74억)
|
▼ 1.1% |
584,752
(8억)
|
1,173,290
(16억)
|
▼ 50.2% | 2026-09-17 03:19:41 | |
| 636 | - | USDT |
TREE
📊 캔들 상세 |
0.04248
24h -
|
3,545,990
(48억)
|
3,819,270
(52억)
|
▼ 7.2% |
307,001
(4억)
|
269,439
(4억)
|
▲ 13.9% | 2026-09-17 03:37:06 | |
| 637 | - | USDT |
TRIA
📊 캔들 상세 |
0.004892
▼ -1.35%
|
3,386,500
(46억)
|
3,395,430
(46억)
|
▼ 0.3% |
251,565
(3억)
|
309,550
(4억)
|
▼ 18.7% | 2026-09-16 22:35:26 | |
| 638 | - | USDT |
TRUST
📊 캔들 상세 |
- |
1,435,200
(19억)
|
1,436,030
(20억)
|
▼ 0.1% |
30,687
(0억)
|
287,929
(4억)
|
▼ 89.3% | 2026-09-16 21:30:52 | |
| 639 | - | USDT |
TRUTH
📊 캔들 상세 |
- |
634,654
(9억)
|
644,850
(9억)
|
▼ 1.6% |
38,959
(1억)
|
71,943
(1억)
|
▼ 45.8% | 2026-09-16 22:29:45 | |
| 640 | - | USDT |
TSLL
📊 캔들 상세 |
- |
428,709
(6억)
|
439,709
(6억)
|
▼ 2.5% |
57,537
(1억)
|
19,328
(0억)
|
▲ 197.7% | 2026-09-16 22:50:52 | |
| 641 | - | USDT |
TSM
📊 캔들 상세 |
- |
9,739,020
(132억)
|
9,888,470
(134억)
|
▼ 1.5% |
501,125
(7억)
|
597,352
(8억)
|
▼ 16.1% | 2026-09-16 22:38:09 | |
| 642 | - | USDT |
TST
📊 캔들 상세 |
- |
3,263,480
(44억)
|
2,660,380
(36억)
|
▲ 22.7% |
885,057
(12억)
|
1,022,770
(14억)
|
▼ 13.5% | 2026-09-17 03:31:58 | |
| 643 | - | USDT |
TTWO
📊 캔들 상세 |
- |
1,110,020
(15억)
|
1,168,310
(16억)
|
▼ 5.0% |
143,208
(2억)
|
90,058
(1억)
|
▲ 59.0% | 2026-09-16 22:47:43 | |
| 644 | - | USDT |
TURBO
📊 캔들 상세 |
0.0010693
24h -
|
2,965,280
(40억)
|
2,791,580
(38억)
|
▲ 6.2% |
408,112
(6억)
|
319,154
(4억)
|
▲ 27.9% | 2026-09-17 03:28:00 | |
| 645 | - | USDT |
TURTLE
📊 캔들 상세 |
- |
681,509
(9억)
|
690,834
(9억)
|
▼ 1.3% |
23,437
(0억)
|
51,387
(1억)
|
▼ 54.4% | 2026-09-16 22:30:45 | |
| 646 | - | USDT |
TUT
📊 캔들 상세 |
0.01991
24h -
|
22,559,700
(306억)
|
27,312,400
(371억)
|
▼ 17.4% |
2,234,550
(30억)
|
5,203,340
(71억)
|
▼ 57.1% | 2026-09-17 03:32:27 | |
| 647 | - | USDT |
TWT
📊 캔들 상세 |
- |
1,416,320
(19억)
|
1,723,360
(23억)
|
▼ 17.8% |
347,749
(5억)
|
209,344
(3억)
|
▲ 66.1% | 2026-09-17 03:25:01 | |
| 648 | - | USDT |
TXN
📊 캔들 상세 |
- |
190,504
(3억)
|
187,227
(3억)
|
▲ 1.8% |
47,118
(1억)
|
33,580
(0억)
|
▲ 40.3% | 2026-09-16 22:47:36 | |
| 649 | - | USDT |
TZA
📊 캔들 상세 |
- |
549,318
(7억)
|
550,300
(7억)
|
▼ 0.2% |
25,500
(0억)
|
101,416
(1억)
|
▼ 74.9% | 2026-09-16 22:48:30 | |
| 650 | - | USDT |
UAI
📊 캔들 상세 |
0.3744
▼ -11.66%
|
34,944,700
(475억)
|
35,069,100
(476억)
|
▼ 0.4% |
2,587,210
(35억)
|
3,397,570
(46억)
|
▼ 23.9% | 2026-09-16 21:30:55 | |
| 651 | - | USDT |
UB
📊 캔들 상세 |
- |
3,551,490
(48억)
|
3,479,240
(47억)
|
▲ 2.1% |
474,713
(6억)
|
546,065
(7억)
|
▼ 13.1% | 2026-09-17 03:38:30 | |
| 652 | - | USDT |
UBER
📊 캔들 상세 |
- |
478,610
(6억)
|
488,580
(7억)
|
▼ 2.0% |
140,411
(2억)
|
63,681
(1억)
|
▲ 120.5% | 2026-09-16 22:38:57 | |
| 653 | - | USDT |
UMA
📊 캔들 상세 |
- |
743,972
(10억)
|
705,595
(10억)
|
▲ 5.4% |
95,186
(1억)
|
107,627
(1억)
|
▼ 11.6% | 2026-09-17 03:23:56 | |
| 654 | - | USDT |
UNITREE
📊 캔들 상세 |
- |
25,684,300
(349억)
|
25,616,600
(348억)
|
▲ 0.3% |
473,364
(6억)
|
1,512,760
(21억)
|
▼ 68.7% | 2026-09-16 22:50:14 | |
| 655 | - | USDT |
URNM
📊 캔들 상세 |
- |
716,998
(10억)
|
716,878
(10억)
|
▲ 0.0% |
16,708
(0억)
|
33,130
(0억)
|
▼ 49.6% | 2026-09-16 21:42:11 | |
| 656 | - | USDT |
US
📊 캔들 상세 |
0.017974
24h -
|
2,099,930
(29억)
|
2,035,180
(28억)
|
▲ 3.2% |
196,984
(3억)
|
253,857
(3억)
|
▼ 22.4% | 2026-09-16 22:32:43 | |
| 657 | - | USDT |
USAR
📊 캔들 상세 |
- |
2,039,710
(28억)
|
2,017,220
(27억)
|
▲ 1.1% |
362,657
(5억)
|
198,700
(3억)
|
▲ 82.5% | 2026-09-16 22:38:39 | |
| 658 | - | USDT |
USDC
📊 캔들 상세 |
0.999559
24h -
|
5,162,240
(70억)
|
4,919,410
(67억)
|
▲ 4.9% |
453,716
(6억)
|
570,039
(8억)
|
▼ 20.4% | 2026-09-17 03:23:28 | |
| 659 | - | USDT |
USTC
📊 캔들 상세 |
- |
721,974
(10억)
|
677,394
(9억)
|
▲ 6.6% |
116,700
(2억)
|
92,839
(1억)
|
▲ 25.7% | 2026-09-17 03:25:26 | |
| 660 | - | USDT |
USUAL
📊 캔들 상세 |
0.011864
24h -
|
1,229,260
(17억)
|
1,155,600
(16억)
|
▲ 6.4% |
140,461
(2억)
|
230,741
(3억)
|
▼ 39.1% | 2026-09-17 03:30:47 | |
| 661 | - | USDT |
UVXY
📊 캔들 상세 |
- |
1,246,370
(17억)
|
1,224,780
(17억)
|
▲ 1.8% |
109,812
(1억)
|
191,809
(3억)
|
▼ 42.7% | 2026-09-16 22:46:38 | |
| 662 | - | USDT |
V
📊 캔들 상세 |
- |
161,249
(2억)
|
161,949
(2억)
|
▼ 0.4% |
68,980
(1억)
|
12,412
(0억)
|
▲ 455.7% | 2026-09-16 22:39:31 | |
| 663 | - | USDT |
VANA
📊 캔들 상세 |
- |
2,397,180
(33억)
|
2,527,740
(34억)
|
▼ 5.2% |
271,118
(4억)
|
324,228
(4억)
|
▼ 16.4% | 2026-09-17 03:30:37 | |
| 664 | - | USDT |
VELODROME
📊 캔들 상세 |
- |
1,030,110
(14억)
|
997,075
(14억)
|
▲ 3.3% |
136,355
(2억)
|
151,699
(2억)
|
▼ 10.1% | 2026-09-17 03:30:31 | |
| 665 | - | USDT |
VELVET
📊 캔들 상세 |
0.0567
24h -
|
4,068,670
(55억)
|
4,402,220
(60억)
|
▼ 7.6% |
613,480
(8억)
|
744,432
(10억)
|
▼ 17.6% | 2026-09-17 03:36:43 | |
| 666 | - | USDT |
VET
📊 캔들 상세 |
0.007859
24h -
|
9,553,960
(130억)
|
9,337,140
(127억)
|
▲ 2.3% |
1,053,690
(14억)
|
2,040,320
(28억)
|
▼ 48.4% | 2026-09-17 03:18:54 | |
| 667 | - | USDT |
VIRTUAL
📊 캔들 상세 |
0.5882
24h -
|
20,960,900
(285억)
|
20,781,200
(282억)
|
▲ 0.9% |
3,534,740
(48억)
|
2,920,800
(40억)
|
▲ 21.0% | 2026-09-17 03:30:21 | |
| 668 | - | USDT |
VRT
📊 캔들 상세 |
- |
626,857
(9억)
|
646,285
(9억)
|
▼ 3.0% |
96,954
(1억)
|
150,846
(2억)
|
▼ 35.7% | 2026-09-16 22:48:14 | |
| 669 | - | USDT |
VST
📊 캔들 상세 |
- |
332,140
(5억)
|
318,052
(4억)
|
▲ 4.4% |
67,228
(1억)
|
78,250
(1억)
|
▼ 14.1% | 2026-09-16 22:50:03 | |
| 670 | - | USDT |
VTHO
📊 캔들 상세 |
0.0007039
▼ -3.61%
|
53,863,300
(731억)
|
57,762,100
(784억)
|
▼ 6.7% |
3,301,770
(45억)
|
5,926,440
(80억)
|
▼ 44.3% | 2026-09-17 03:31:45 | |
| 671 | - | USDT |
VVV
📊 캔들 상세 |
21.483
▼ -2.84%
|
37,517,300
(509억)
|
37,009,200
(503억)
|
▲ 1.4% |
7,168,060
(97억)
|
6,662,490
(90억)
|
▲ 7.6% | 2026-09-17 03:31:53 | |
| 672 | - | USDT |
W
📊 캔들 상세 |
- |
4,527,670
(61억)
|
4,289,670
(58억)
|
▲ 5.5% |
629,953
(9억)
|
719,284
(10억)
|
▼ 12.4% | 2026-09-17 03:27:42 | |
| 673 | - | USDT |
WAL
📊 캔들 상세 |
- |
2,487,000
(34억)
|
2,397,770
(33억)
|
▲ 3.7% |
357,394
(5억)
|
489,096
(7억)
|
▼ 26.9% | 2026-09-17 03:32:57 | |
| 674 | - | USDT |
WAXP
📊 캔들 상세 |
0.005013
24h -
|
2,272,910
(31억)
|
2,092,890
(28억)
|
▲ 8.6% |
338,767
(5억)
|
292,414
(4억)
|
▲ 15.9% | 2026-09-17 03:24:38 | |
| 675 | - | USDT |
WCT
📊 캔들 상세 |
- |
953,650
(13억)
|
918,734
(12억)
|
▲ 3.8% |
109,001
(1억)
|
130,633
(2억)
|
▼ 16.6% | 2026-09-17 03:33:19 | |
| 676 | - | USDT |
WDC
📊 캔들 상세 |
430.63
24h -
|
15,696,900
(213억)
|
15,711,900
(213억)
|
▼ 0.1% |
2,398,860
(33억)
|
1,545,670
(21억)
|
▲ 55.2% | 2026-09-16 22:39:54 | |
| 677 | - | USDT |
WEN
📊 캔들 상세 |
- |
337,286
(5억)
|
353,104
(5억)
|
▼ 4.5% |
72,252
(1억)
|
16,494
(0억)
|
▲ 338.0% | 2026-09-16 22:47:56 | |
| 678 | - | USDT |
WET
📊 캔들 상세 |
- |
1,157,540
(16억)
|
1,169,500
(16억)
|
▼ 1.0% |
60,694
(1억)
|
156,157
(2억)
|
▼ 61.1% | 2026-09-16 22:32:36 | |
| 679 | - | USDT |
WIF
📊 캔들 상세 |
0.1911
24h -
|
19,352,300
(263억)
|
18,287,800
(248억)
|
▲ 5.8% |
3,519,120
(48억)
|
2,988,130
(41억)
|
▲ 17.8% | 2026-09-17 03:25:52 | |
| 680 | - | USDT |
WLFI
📊 캔들 상세 |
0.05759
▲ +5.05%
|
19,800,500
(269억)
|
18,920,100
(257억)
|
▲ 4.7% |
3,298,090
(45억)
|
2,400,080
(33억)
|
▲ 37.4% | 2026-09-17 03:37:46 | |
| 681 | - | USDT |
WMT
📊 캔들 상세 |
- |
510,893
(7억)
|
508,347
(7억)
|
▲ 0.5% |
34,229
(0억)
|
43,348
(1억)
|
▼ 21.0% | 2026-09-16 22:39:26 | |
| 682 | - | USDT |
WOO
📊 캔들 상세 |
- |
1,491,940
(20억)
|
1,441,340
(20억)
|
▲ 3.5% |
141,654
(2억)
|
181,953
(2억)
|
▼ 22.1% | 2026-09-17 03:22:14 | |
| 683 | - | USDT |
XAI
📊 캔들 상세 |
- |
1,533,420
(21억)
|
1,390,070
(19억)
|
▲ 10.3% |
248,309
(3억)
|
265,959
(4억)
|
▼ 6.6% | 2026-09-17 03:25:49 | |
| 684 | - | USDT |
XAN
📊 캔들 상세 |
- |
1,839,750
(25억)
|
1,847,480
(25억)
|
▼ 0.4% |
52,170
(1억)
|
192,139
(3억)
|
▼ 72.8% | 2026-09-16 22:29:35 | |
| 685 | - | USDT |
XAUT
📊 캔들 상세 |
4,293.53
▲ +0.12%
|
37,961,100
(516억)
|
39,175,300
(532억)
|
▼ 3.1% |
5,997,920
(81억)
|
7,007,680
(95억)
|
▼ 14.4% | 2026-09-16 22:36:42 | |
| 686 | - | USDT |
XBI
📊 캔들 상세 |
- |
287,795
(4억)
|
286,485
(4억)
|
▲ 0.5% |
47,339
(1억)
|
13,866
(0억)
|
▲ 241.4% | 2026-09-16 22:48:04 | |
| 687 | - | USDT |
XLE
📊 캔들 상세 |
- |
493,671
(7억)
|
443,441
(6억)
|
▲ 11.3% |
110,627
(2억)
|
36,560
(0억)
|
▲ 202.6% | 2026-09-16 22:46:30 | |
| 688 | - | USDT |
XMR
📊 캔들 상세 |
507.45
24h -
|
46,209,600
(628억)
|
47,014,700
(638억)
|
▼ 1.7% |
2,575,050
(35억)
|
6,142,340
(83억)
|
▼ 58.1% | 2026-09-16 22:56:20 | |
| 689 | - | USDT |
XNY
📊 캔들 상세 |
- |
719,802
(10억)
|
744,631
(10억)
|
▼ 3.3% |
57,989
(1억)
|
161,337
(2억)
|
▼ 64.1% | 2026-09-17 03:37:29 | |
| 690 | - | USDT |
XPD
📊 캔들 상세 |
- |
3,985,610
(54억)
|
4,206,030
(57억)
|
▼ 5.2% |
387,477
(5억)
|
466,178
(6억)
|
▼ 16.9% | 2026-09-16 22:35:13 | |
| 691 | - | USDT |
XPIN
📊 캔들 상세 |
0.001237
▼ -9.44%
|
1,413,830
(19억)
|
1,440,590
(20억)
|
▼ 1.9% |
129,954
(2억)
|
184,722
(3억)
|
▼ 29.6% | 2026-09-17 03:38:27 | |
| 692 | - | USDT |
XPL
📊 캔들 상세 |
0.08145
24h -
|
33,536,500
(455억)
|
31,172,100
(423억)
|
▲ 7.6% |
6,344,860
(86억)
|
5,827,780
(79억)
|
▲ 8.9% | 2026-09-17 03:37:44 | |
| 693 | - | USDT |
XPT
📊 캔들 상세 |
- |
6,664,800
(91억)
|
6,665,310
(91억)
|
▼ 0.0% |
594,530
(8억)
|
701,955
(10억)
|
▼ 15.3% | 2026-09-16 22:35:11 | |
| 694 | - | USDT |
XTZ
📊 캔들 상세 |
0.2608
24h -
|
3,499,080
(48억)
|
3,760,110
(51억)
|
▼ 6.9% |
190,495
(3억)
|
337,547
(5억)
|
▼ 43.6% | 2026-09-16 22:56:28 | |
| 695 | - | USDT |
XVG
📊 캔들 상세 |
- |
3,648,230
(50억)
|
3,290,990
(45억)
|
▲ 10.9% |
605,064
(8억)
|
543,793
(7억)
|
▲ 11.3% | 2026-09-17 03:24:04 | |
| 696 | - | USDT |
XVS
📊 캔들 상세 |
- |
695,152
(9억)
|
655,367
(9억)
|
▲ 6.1% |
84,422
(1억)
|
107,166
(1억)
|
▼ 21.2% | 2026-09-17 03:23:41 | |
| 697 | - | USDT |
YB
📊 캔들 상세 |
0.09352
24h -
|
982,569
(13억)
|
976,488
(13억)
|
▲ 0.6% |
85,342
(1억)
|
202,290
(3억)
|
▼ 57.8% | 2026-09-16 22:30:06 | |
| 698 | - | USDT |
YFI
📊 캔들 상세 |
- |
2,392,160
(32억)
|
2,291,750
(31억)
|
▲ 4.4% |
265,000
(4억)
|
427,415
(6억)
|
▼ 38.0% | 2026-09-17 03:19:36 | |
| 699 | - | USDT |
YGG
📊 캔들 상세 |
- |
1,417,810
(19억)
|
1,394,090
(19억)
|
▲ 1.7% |
176,672
(2억)
|
218,886
(3억)
|
▼ 19.3% | 2026-09-17 03:24:17 | |
| 700 | - | USDT |
ZAMA
📊 캔들 상세 |
0.05644
24h -
|
8,562,020
(116억)
|
8,664,260
(118억)
|
▼ 1.2% |
372,269
(5억)
|
711,014
(10억)
|
▼ 47.6% | 2026-09-16 22:33:09 | |
| 701 | - | USDT |
ZBT
📊 캔들 상세 |
- |
1,986,360
(27억)
|
2,016,580
(27억)
|
▼ 1.5% |
85,994
(1억)
|
201,878
(3억)
|
▼ 57.4% | 2026-09-16 22:30:21 | |
| 702 | - | USDT |
ZEN
📊 캔들 상세 |
6.536
24h -
|
23,449,900
(318억)
|
19,232,900
(261억)
|
▲ 21.9% |
5,536,800
(75억)
|
5,401,050
(73억)
|
▲ 2.5% | 2026-09-17 03:20:19 | |
| 703 | - | USDT |
ZEREBRO
📊 캔들 상세 |
- |
1,466,140
(20억)
|
1,302,340
(18억)
|
▲ 12.6% |
266,935
(4억)
|
448,873
(6억)
|
▼ 40.5% | 2026-09-17 03:31:10 | |
| 704 | - | USDT |
ZEST
📊 캔들 상세 |
0.1359
24h -
|
923,148
(13억)
|
949,138
(13억)
|
▼ 2.7% |
31,469
(0억)
|
203,683
(3억)
|
▼ 84.6% | 2026-09-16 22:41:05 | |
| 705 | - | USDT |
ZETA
📊 캔들 상세 |
- |
1,048,310
(14억)
|
1,020,330
(14억)
|
▲ 2.7% |
115,073
(2억)
|
179,144
(2억)
|
▼ 35.8% | 2026-09-17 03:26:07 | |
| 706 | - | USDT |
ZHIPU
📊 캔들 상세 |
92.23
▲ +6.02%
|
80,063,400
(1,087억)
|
79,804,500
(1,084억)
|
▲ 0.3% |
628,530
(9억)
|
1,979,560
(27억)
|
▼ 68.2% | 2026-09-16 22:48:35 | |
| 707 | - | USDT |
ZHONGJI
📊 캔들 상세 |
- |
9,591,160
(130억)
|
9,528,960
(129억)
|
▲ 0.7% |
166,136
(2억)
|
415,152
(6억)
|
▼ 60.0% | 2026-09-16 22:49:43 | |
| 708 | - | USDT |
ZIL
📊 캔들 상세 |
- |
14,860,600
(202억)
|
14,230,400
(193억)
|
▲ 4.4% |
910,991
(12억)
|
2,565,140
(35억)
|
▼ 64.5% | 2026-09-17 03:19:09 | |
| 709 | - | USDT |
ZK
📊 캔들 상세 |
- |
6,833,170
(93억)
|
6,108,730
(83억)
|
▲ 11.9% |
1,314,640
(18억)
|
1,270,170
(17억)
|
▲ 3.5% | 2026-09-17 03:28:05 | |
| 710 | - | USDT |
ZKC
📊 캔들 상세 |
- |
8,136,240
(110억)
|
9,624,600
(131억)
|
▼ 15.5% |
754,234
(10억)
|
1,167,120
(16억)
|
▼ 35.4% | 2026-09-17 03:38:33 | |
| 711 | - | USDT |
ZKP
📊 캔들 상세 |
- |
1,370,980
(19억)
|
1,379,740
(19억)
|
▼ 0.6% |
165,230
(2억)
|
177,585
(2억)
|
▼ 7.0% | 2026-09-16 22:32:51 | |
| 712 | - | USDT |
ZM
📊 캔들 상세 |
- |
922,623
(13억)
|
948,752
(13억)
|
▼ 2.8% |
66,947
(1억)
|
70,387
(1억)
|
▼ 4.9% | 2026-09-16 22:46:20 | |
| 713 | - | USDT |
ZORA
📊 캔들 상세 |
0.008645
24h -
|
4,258,150
(58억)
|
4,315,860
(59억)
|
▼ 1.3% |
538,624
(7억)
|
899,174
(12억)
|
▼ 40.1% | 2026-09-17 03:36:58 | |
| 714 | - | USDT |
ZRO
📊 캔들 상세 |
1.1309
24h -
|
20,236,500
(275억)
|
21,605,800
(293억)
|
▼ 6.3% |
2,558,900
(35억)
|
2,907,610
(39억)
|
▼ 12.0% | 2026-09-17 03:28:13 | |
| 715 | - | USDT |
ZRX
📊 캔들 상세 |
- |
1,828,220
(25억)
|
1,812,550
(25억)
|
▲ 0.9% |
219,297
(3억)
|
272,958
(4억)
|
▼ 19.7% | 2026-09-17 03:19:15 | |
| 716 | - | USDT |
ZS
📊 캔들 상세 |
- |
922,518
(13억)
|
968,470
(13억)
|
▼ 4.7% |
215,880
(3억)
|
60,647
(1억)
|
▲ 256.0% | 2026-09-16 22:51:03 | |
| 717 | - | USDT |
📊 캔들 상세 |
- |
6,625,460
(90억)
|
6,564,220
(89억)
|
▲ 0.9% |
533,683
(7억)
|
1,240,510
(17억)
|
▼ 57.0% | 2026-09-16 22:51:32 | |
| 718 | - | USDT |
BCC
📊 캔들 상세 |
- | - | - | - | - | - | - | 2026-08-16 18:30:30 |