| No | 24h 순위 | 마켓 | 코인 심볼 | 상태 |
현재가
24h 등락 |
24h 거래대금
USD / 억원 |
이전 24h
USD / 억원 |
24h 증감률 |
4h 거래대금
USD / 억원 |
이전 4h
USD / 억원 |
4h 증감률 | 최근 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 🥇 1위 | USDT |
BTC
📊 캔들 상세 |
매매봇 |
75,737.4
▼ -1.51%
|
15,951,700,000
(216,624억)
|
15,879,800,000
(215,648억)
|
▲ 0.5% |
366,322,000
(4,975억)
|
1,449,310,000
(19,682억)
|
▼ 74.7% | 2026-09-16 21:56:36 |
| 2 | 🥈 2위 | USDT |
ETH
📊 캔들 상세 |
매매봇 |
2,402.56
▼ -2.93%
|
13,602,200,000
(184,718억)
|
13,456,800,000
(182,743억)
|
▲ 1.1% |
351,746,000
(4,777억)
|
1,285,990,000
(17,464억)
|
▼ 72.6% | 2026-09-16 21:56:38 |
| 3 | 🥉 3위 | USDT |
ZEC
📊 캔들 상세 |
매매봇 |
1,187.81
▲ +4.83%
|
2,599,510,000
(35,301억)
|
2,383,110,000
(32,363억)
|
▲ 9.1% |
397,984,000
(5,405억)
|
499,063,000
(6,777억)
|
▼ 20.3% | 2026-09-16 22:56:25 |
| 4 | 4위 | USDT |
XRP
📊 캔들 상세 |
매매봇 |
1.2854
▼ -8.20%
|
2,320,740,000
(31,516억)
|
2,356,620,000
(32,003억)
|
▼ 1.5% |
42,030,600
(571억)
|
146,029,000
(1,983억)
|
▼ 71.2% | 2026-09-16 21:56:43 |
| 5 | 5위 | USDT |
SOL
📊 캔들 상세 |
매매봇 |
97.07
▼ -3.69%
|
2,121,820,000
(28,814억)
|
2,008,990,000
(27,282억)
|
▲ 5.6% |
327,690,000
(4,450억)
|
306,153,000
(4,158억)
|
▲ 7.0% | 2026-09-17 03:19:51 |
| 6 | 6위 | USDT |
XAU
📊 캔들 상세 |
매매봇 |
4,336.84
▲ +1.11%
|
1,662,860,000
(22,582억)
|
1,686,340,000
(22,900억)
|
▼ 1.4% |
154,349,000
(2,096억)
|
350,840,000
(4,764억)
|
▼ 56.0% | 2026-09-16 22:32:41 |
| 7 | 7위 | USDT |
SNDK
📊 캔들 상세 |
매매봇 |
1,548.31
▼ -1.48%
|
1,311,180,000
(17,806억)
|
1,322,130,000
(17,955억)
|
▼ 0.8% |
159,094,000
(2,160억)
|
106,361,000
(1,444억)
|
▲ 49.6% | 2026-09-16 22:38:14 |
| 8 | 8위 | USDT |
LSK
📊 캔들 상세 |
매매봇 |
0.52205
▲ +38.82%
|
1,226,800,000
(16,660억)
|
1,056,020,000
(14,341억)
|
▲ 16.2% |
231,726,000
(3,147억)
|
269,356,000
(3,658억)
|
▼ 14.0% | 2026-09-17 03:25:59 |
| 9 | 9위 | USDT |
CL
📊 캔들 상세 |
매매봇 |
99.74
▲ +1.85%
|
1,106,180,000
(15,022억)
|
1,141,930,000
(15,507억)
|
▼ 3.1% |
75,048,700
(1,019억)
|
178,382,000
(2,422억)
|
▼ 57.9% | 2026-09-16 22:36:47 |
| 10 | 10위 | USDT |
SKHYNIX
📊 캔들 상세 |
매매봇 |
1,284.18
▲ +2.01%
|
864,215,000
(11,736억)
|
869,717,000
(11,811억)
|
▼ 0.6% |
46,912,200
(637억)
|
73,259,700
(995억)
|
▼ 36.0% | 2026-09-16 22:40:28 |
| 11 | - | USDT |
SOXL
📊 캔들 상세 |
매매봇 |
106.57
▲ +2.39%
|
822,204,000
(11,166억)
|
824,969,000
(11,203억)
|
▼ 0.3% |
112,701,000
(1,530억)
|
117,055,000
(1,590억)
|
▼ 3.7% | 2026-09-16 22:39:18 |
| 12 | - | USDT |
HYPE
📊 캔들 상세 |
매매봇 |
77.645
▼ -1.75%
|
798,266,000
(10,840억)
|
771,786,000
(10,481억)
|
▲ 3.4% |
131,334,000
(1,784억)
|
139,288,000
(1,892억)
|
▼ 5.7% | 2026-09-17 03:34:42 |
| 13 | - | USDT |
SPCX
📊 캔들 상세 |
매매봇 |
144.37
▼ -3.15%
|
642,736,000
(8,728억)
|
646,777,000
(8,783억)
|
▼ 0.6% |
94,849,100
(1,288억)
|
43,426,800
(590억)
|
▲ 118.4% | 2026-09-16 22:39:46 |
| 14 | - | USDT |
XAG
📊 캔들 상세 |
매매봇 |
64.65
▲ +2.04%
|
590,193,000
(8,015억)
|
598,309,000
(8,125억)
|
▼ 1.4% |
51,498,500
(699억)
|
87,597,300
(1,190억)
|
▼ 41.2% | 2026-09-16 22:33:07 |
| 15 | - | USDT |
DOGE
📊 캔들 상세 |
매매봇 |
0.07962
▼ -3.46%
|
533,621,000
(7,247억)
|
479,499,000
(6,512억)
|
▲ 11.3% |
85,576,800
(1,162억)
|
78,953,000
(1,072억)
|
▲ 8.4% | 2026-09-17 03:19:20 |
| 16 | - | USDT |
BR
📊 캔들 상세 |
매매봇 |
0.20754
▼ -26.91%
|
517,867,000
(7,033억)
|
426,975,000
(5,798억)
|
▲ 21.3% |
105,319,000
(1,430억)
|
241,953,000
(3,286억)
|
▼ 56.5% | 2026-09-17 03:32:39 |
| 17 | - | USDT |
AKE
📊 캔들 상세 |
매매봇 |
0.028223
▲ +18.99%
|
476,971,000
(6,477억)
|
498,477,000
(6,769억)
|
▼ 4.3% |
19,782,300
(269억)
|
38,964,900
(529억)
|
▼ 49.2% | 2026-09-16 22:29:27 |
| 18 | - | USDT |
SKHY
📊 캔들 상세 |
매매봇 |
180.41
▲ +1.76%
|
445,441,000
(6,049억)
|
447,619,000
(6,079억)
|
▼ 0.5% |
51,312,200
(697억)
|
39,787,100
(540억)
|
▲ 29.0% | 2026-09-16 22:48:22 |
| 19 | - | USDT |
BZ
📊 캔들 상세 |
매매봇 |
102.83
▲ +1.66%
|
441,546,000
(5,996억)
|
468,184,000
(6,358억)
|
▼ 5.7% |
18,506,000
(251억)
|
57,974,800
(787억)
|
▼ 68.1% | 2026-09-16 22:36:50 |
| 20 | - | USDT |
ARB
📊 캔들 상세 |
매매봇 |
0.15414
▲ +12.37%
|
407,956,000
(5,540억)
|
438,008,000
(5,948억)
|
▼ 6.9% |
36,903,400
(501억)
|
119,733,000
(1,626억)
|
▼ 69.2% | 2026-09-17 03:23:33 |
| 21 | - | USDT |
BNB
📊 캔들 상세 |
매매봇 |
707.68
▼ -1.61%
|
382,219,000
(5,191억)
|
393,160,000
(5,339억)
|
▼ 2.8% |
22,643,400
(307억)
|
54,667,800
(742억)
|
▼ 58.6% | 2026-09-16 22:56:30 |
| 22 | - | USDT |
SYN
📊 캔들 상세 |
매매봇 |
0.1749
24h -
|
371,922,000
(5,051억)
|
341,658,000
(4,640억)
|
▲ 8.9% |
34,687,300
(471억)
|
101,245,000
(1,375억)
|
▼ 65.7% | 2026-09-17 03:28:26 |
| 23 | - | USDT |
KORU
📊 캔들 상세 |
매매봇 |
19.31
▼ -0.26%
|
334,344,000
(4,540억)
|
327,048,000
(4,441억)
|
▲ 2.2% |
36,615,700
(497억)
|
41,684,500
(566억)
|
▼ 12.2% | 2026-09-16 22:47:07 |
| 24 | - | USDT |
AIN
📊 캔들 상세 |
매매봇 |
0.02651
▼ -85.15%
|
331,475,000
(4,501억)
|
359,689,000
(4,885억)
|
▼ 7.8% |
8,231,270
(112억)
|
13,043,400
(177억)
|
▼ 36.9% | 2026-09-17 03:36:37 |
| 25 | - | USDT |
UNI
📊 캔들 상세 |
매매봇 |
6.275
▼ -6.22%
|
320,865,000
(4,357억)
|
292,691,000
(3,975억)
|
▲ 9.6% |
60,854,900
(826억)
|
76,795,500
(1,043억)
|
▼ 20.8% | 2026-09-17 03:19:54 |
| 26 | - | USDT |
CRCL
📊 캔들 상세 |
매매봇 |
85.29
▼ -8.00%
|
299,986,000
(4,074억)
|
295,933,000
(4,019억)
|
▲ 1.4% |
25,727,400
(349억)
|
32,152,000
(437억)
|
▼ 20.0% | 2026-09-16 22:35:34 |
| 27 | - | USDT |
MU
📊 캔들 상세 |
매매봇 |
935.22
▼ -0.14%
|
295,530,000
(4,013억)
|
298,039,000
(4,047억)
|
▼ 0.8% |
43,379,000
(589억)
|
31,666,400
(430억)
|
▲ 37.0% | 2026-09-16 22:38:11 |
| 28 | - | USDT |
SUI
📊 캔들 상세 |
매매봇 |
0.6858
▼ -3.03%
|
272,232,000
(3,697억)
|
253,437,000
(3,442억)
|
▲ 7.4% |
41,970,800
(570억)
|
39,626,600
(538억)
|
▲ 5.9% | 2026-09-17 03:23:49 |
| 29 | - | USDT |
NEAR
📊 캔들 상세 |
매매봇 |
2.358
▼ -0.51%
|
246,390,000
(3,346억)
|
223,532,000
(3,036억)
|
▲ 10.2% |
44,725,100
(607억)
|
59,623,500
(810억)
|
▼ 25.0% | 2026-09-17 03:20:04 |
| 30 | - | USDT |
MSTR
📊 캔들 상세 |
매매봇 |
128.9
▼ -2.49%
|
232,742,000
(3,161억)
|
230,780,000
(3,134억)
|
▲ 0.9% |
17,519,700
(238억)
|
21,976,000
(298억)
|
▼ 20.3% | 2026-09-16 22:35:29 |
| 31 | - | USDT |
BULLA
📊 캔들 상세 |
매매봇 |
0.088589
24h -
|
220,737,000
(2,998억)
|
180,341,000
(2,449억)
|
▲ 22.4% |
42,932,800
(583억)
|
98,304,800
(1,335억)
|
▼ 56.3% | 2026-09-17 03:36:17 |
| 32 | - | USDT |
1000PEPE
📊 캔들 상세 |
매매봇 |
0.0033634
▼ -2.09%
|
219,566,000
(2,982억)
|
208,642,000
(2,833억)
|
▲ 5.2% |
35,455,500
(481억)
|
27,621,100
(375억)
|
▲ 28.4% | 2026-09-17 03:23:51 |
| 33 | - | USDT |
SNXX
📊 캔들 상세 |
매매봇 |
13.59
▼ -3.14%
|
207,507,000
(2,818억)
|
209,310,000
(2,842억)
|
▼ 0.9% |
47,281,600
(642억)
|
18,948,100
(257억)
|
▲ 149.5% | 2026-09-16 22:48:01 |
| 34 | - | USDT |
ADA
📊 캔들 상세 |
매매봇 |
0.1936
▼ -5.28%
|
203,347,000
(2,761억)
|
204,458,000
(2,777억)
|
▼ 0.5% |
16,638,600
(226억)
|
19,137,500
(260억)
|
▼ 13.1% | 2026-09-16 22:56:18 |
| 35 | - | USDT |
ENA
📊 캔들 상세 |
매매봇 |
0.14012
▼ -0.84%
|
201,972,000
(2,743억)
|
193,890,000
(2,633억)
|
▲ 4.2% |
35,961,000
(488억)
|
40,109,100
(545억)
|
▼ 10.3% | 2026-09-17 03:27:39 |
| 36 | - | USDT |
LINK
📊 캔들 상세 |
매매봇 |
10.764
▼ -5.38%
|
174,193,000
(2,366억)
|
170,245,000
(2,312억)
|
▲ 2.3% |
7,476,430
(102억)
|
22,214,800
(302억)
|
▼ 66.3% | 2026-09-16 21:56:54 |
| 37 | - | USDT |
PONS
📊 캔들 상세 |
매매봇 | - |
165,605,000
(2,249억)
|
179,667,000
(2,440억)
|
▼ 7.8% |
12,401,300
(168억)
|
16,835,000
(229억)
|
▼ 26.3% | 2026-09-16 22:51:29 |
| 38 | - | USDT |
XLM
📊 캔들 상세 |
매매봇 |
0.1744
▼ -10.14%
|
161,350,000
(2,191억)
|
166,296,000
(2,258억)
|
▼ 3.0% |
3,645,710
(50억)
|
11,387,600
(155억)
|
▼ 68.0% | 2026-09-16 21:56:56 |
| 39 | - | USDT |
POWER
📊 캔들 상세 |
매매봇 |
0.13911
▼ -11.60%
|
142,535,000
(1,936억)
|
148,329,000
(2,014억)
|
▼ 3.9% |
3,638,300
(49억)
|
9,333,120
(127억)
|
▼ 61.0% | 2026-09-16 22:32:33 |
| 40 | - | USDT |
PUMP
📊 캔들 상세 |
매매봇 |
0.003508
▼ -2.88%
|
140,883,000
(1,913억)
|
130,453,000
(1,772억)
|
▲ 8.0% |
27,047,000
(367억)
|
22,280,700
(303억)
|
▲ 21.4% | 2026-09-17 03:36:24 |
| 41 | - | USDT |
FIL
📊 캔들 상세 |
매매봇 |
0.8097
▼ -7.31%
|
140,258,000
(1,905억)
|
148,274,000
(2,014억)
|
▼ 5.4% |
13,096,100
(178억)
|
39,947,400
(542억)
|
▼ 67.2% | 2026-09-17 03:20:09 |
| 42 | - | USDT |
INTC
📊 캔들 상세 |
매매봇 |
102.43
▲ +3.45%
|
138,624,000
(1,883억)
|
141,214,000
(1,918억)
|
▼ 1.8% |
18,323,800
(249억)
|
38,188,600
(519억)
|
▼ 52.0% | 2026-09-16 22:35:21 |
| 43 | - | USDT |
SAMSUNG
📊 캔들 상세 |
매매봇 |
185.24
▲ +0.45%
|
127,208,000
(1,727억)
|
128,065,000
(1,739억)
|
▼ 0.7% |
6,615,720
(90억)
|
8,673,100
(118억)
|
▼ 23.7% | 2026-09-16 22:40:30 |
| 44 | - | USDT |
SOXS
📊 캔들 상세 |
매매봇 |
49.03
▼ -2.45%
|
123,035,000
(1,671억)
|
125,562,000
(1,705억)
|
▼ 2.0% |
17,760,300
(241억)
|
14,985,700
(204억)
|
▲ 18.5% | 2026-09-16 22:48:27 |
| 45 | - | USDT |
NVDA
📊 캔들 상세 |
매매봇 |
213.92
▲ +0.64%
|
121,521,000
(1,650억)
|
120,444,000
(1,636억)
|
▲ 0.9% |
19,765,200
(268억)
|
18,811,200
(255억)
|
▲ 5.1% | 2026-09-16 22:36:35 |
| 46 | - | USDT |
QQQ
📊 캔들 상세 |
매매봇 |
708.55
▼ -0.11%
|
121,087,000
(1,644억)
|
121,023,000
(1,643억)
|
▲ 0.1% |
2,669,250
(36억)
|
10,785,700
(146억)
|
▼ 75.3% | 2026-09-16 21:36:27 |
| 47 | - | USDT |
USELESS
📊 캔들 상세 |
매매봇 |
0.24869
▲ +21.91%
|
120,379,000
(1,635억)
|
116,142,000
(1,577억)
|
▲ 3.6% |
15,115,600
(205억)
|
19,174,000
(260억)
|
▼ 21.2% | 2026-09-17 03:37:39 |
| 48 | - | USDT |
TAO
📊 캔들 상세 |
매매봇 |
214.45
▼ -4.57%
|
118,819,000
(1,614억)
|
114,021,000
(1,548억)
|
▲ 4.2% |
15,969,200
(217억)
|
15,828,100
(215억)
|
▲ 0.9% | 2026-09-17 03:27:50 |
| 49 | - | USDT |
TRUMP
📊 캔들 상세 |
매매봇 |
1.866
▼ -4.94%
|
113,338,000
(1,539억)
|
110,364,000
(1,499억)
|
▲ 2.7% |
18,676,600
(254억)
|
22,679,000
(308억)
|
▼ 17.6% | 2026-09-17 03:31:40 |
| 50 | - | USDT |
AVAX
📊 캔들 상세 |
매매봇 |
7.213
▼ -3.44%
|
111,893,000
(1,520억)
|
105,300,000
(1,430억)
|
▲ 6.3% |
16,643,800
(226억)
|
17,715,800
(241억)
|
▼ 6.1% | 2026-09-17 03:19:56 |
| 51 | - | USDT |
AAVE
📊 캔들 상세 |
매매봇 |
118.65
▼ -6.71%
|
106,358,000
(1,444억)
|
94,105,400
(1,278억)
|
▲ 13.0% |
20,454,000
(278억)
|
20,320,000
(276억)
|
▲ 0.7% | 2026-09-17 03:20:07 |
| 52 | - | USDT |
WLD
📊 캔들 상세 |
매매봇 |
0.3613
▼ -3.45%
|
103,223,000
(1,402억)
|
91,893,600
(1,248억)
|
▲ 12.3% |
18,450,200
(251억)
|
15,542,800
(211억)
|
▲ 18.7% | 2026-09-17 03:24:07 |
| 53 | - | USDT |
ONDO
📊 캔들 상세 |
매매봇 |
0.3254
▼ -6.25%
|
98,528,500
(1,338억)
|
94,251,500
(1,280억)
|
▲ 4.5% |
11,995,100
(163억)
|
19,346,400
(263억)
|
▼ 38.0% | 2026-09-17 03:25:57 |
| 54 | - | USDT |
TSLA
📊 캔들 상세 |
매매봇 |
356.26
▼ -0.96%
|
93,057,900
(1,264억)
|
92,913,700
(1,262억)
|
▲ 0.2% |
1,069,070
(15억)
|
8,251,600
(112억)
|
▼ 87.0% | 2026-09-16 21:33:46 |
| 55 | - | USDT |
LIT
📊 캔들 상세 |
매매봇 |
4.2758
▼ -3.20%
|
87,951,500
(1,194억)
|
88,762,600
(1,205억)
|
▼ 0.9% |
4,314,790
(59억)
|
8,197,870
(111억)
|
▼ 47.4% | 2026-09-16 22:32:56 |
| 56 | - | USDT |
MARSCOIN
📊 캔들 상세 |
매매봇 | - |
87,682,900
(1,191억)
|
87,762,800
(1,192억)
|
▼ 0.1% |
7,383,820
(100억)
|
19,100,300
(259억)
|
▼ 61.3% | 2026-09-16 22:50:47 |
| 57 | - | USDT |
PAXG
📊 캔들 상세 |
매매봇 |
4,333.81
▲ +1.10%
|
85,706,100
(1,164억)
|
66,888,400
(908억)
|
▲ 28.1% |
26,657,600
(362억)
|
17,381,900
(236억)
|
▲ 53.4% | 2026-09-17 03:32:55 |
| 58 | - | USDT |
SAGA
📊 캔들 상세 |
매매봇 |
0.01878
▼ -8.66%
|
82,574,400
(1,121억)
|
100,098,000
(1,359억)
|
▼ 17.5% |
4,950,180
(67억)
|
10,554,800
(143억)
|
▼ 53.1% | 2026-09-17 03:27:47 |
| 59 | - | USDT |
DASH
📊 캔들 상세 |
매매봇 |
51.93
24h -
|
72,951,200
(991억)
|
65,577,700
(891억)
|
▲ 11.2% |
11,664,500
(158억)
|
16,653,000
(226억)
|
▼ 30.0% | 2026-09-16 22:56:23 |
| 60 | - | USDT |
META
📊 캔들 상세 |
매매봇 |
670.05
▲ +0.78%
|
71,939,400
(977억)
|
70,263,900
(954억)
|
▲ 2.4% |
13,790,200
(187억)
|
9,927,330
(135억)
|
▲ 38.9% | 2026-09-16 22:36:31 |
| 61 | - | USDT |
BTW
📊 캔들 상세 |
매매봇 |
0.77518
▲ +7.54%
|
70,221,800
(954억)
|
70,142,900
(953억)
|
▲ 0.1% |
1,581,120
(21억)
|
7,707,020
(105억)
|
▼ 79.5% | 2026-09-16 21:40:15 |
| 62 | - | USDT |
DRAM
📊 캔들 상세 |
매매봇 |
56.21
▲ +0.59%
|
69,345,400
(942억)
|
72,233,100
(981억)
|
▼ 4.0% |
8,148,430
(111억)
|
9,056,980
(123억)
|
▼ 10.0% | 2026-09-16 22:39:39 |
| 63 | - | USDT |
LTC
📊 캔들 상세 |
매매봇 |
50.91
▼ -2.79%
|
64,537,800
(876억)
|
63,769,700
(866억)
|
▲ 1.2% |
2,253,260
(31억)
|
7,387,700
(100억)
|
▼ 69.5% | 2026-09-16 21:56:46 |
| 64 | - | USDT |
IOST
📊 캔들 상세 |
매매봇 |
0.0008259
24h -
|
64,453,500
(875억)
|
60,543,800
(822억)
|
▲ 6.5% |
5,815,640
(79억)
|
21,795,100
(296억)
|
▼ 73.3% | 2026-09-17 03:19:01 |
| 65 | - | USDT |
DOT
📊 캔들 상세 |
매매봇 |
0.9431
▼ -4.85%
|
60,149,300
(817억)
|
55,705,700
(756억)
|
▲ 8.0% |
7,684,590
(104억)
|
14,666,800
(199억)
|
▼ 47.6% | 2026-09-17 03:19:33 |
| 66 | - | USDT |
HOOD
📊 캔들 상세 |
매매봇 |
109.3
▼ -4.37%
|
59,946,500
(814억)
|
57,473,400
(780억)
|
▲ 4.3% |
10,194,900
(138억)
|
5,621,530
(76억)
|
▲ 81.4% | 2026-09-16 22:35:23 |
| 67 | - | USDT |
GOOGL
📊 캔들 상세 |
매매봇 |
344.72
▼ -0.93%
|
57,009,300
(774억)
|
57,705,300
(784억)
|
▼ 1.2% |
9,391,910
(128억)
|
6,762,880
(92억)
|
▲ 38.9% | 2026-09-16 22:36:37 |
| 68 | - | USDT |
DELL
📊 캔들 상세 |
매매봇 |
544
▲ +1.53%
|
54,034,900
(734억)
|
54,033,600
(734억)
|
▲ 0.0% |
18,206,000
(247억)
|
3,861,990
(52억)
|
▲ 371.4% | 2026-09-16 22:40:44 |
| 69 | - | USDT |
MRVL
📊 캔들 상세 |
매매봇 |
222.07
▲ +0.46%
|
53,839,100
(731억)
|
55,380,200
(752억)
|
▼ 2.8% |
8,129,710
(110억)
|
5,736,150
(78억)
|
▲ 41.7% | 2026-09-16 22:39:21 |
| 70 | - | USDT |
ASTER
📊 캔들 상세 |
매매봇 |
0.6797
▼ -3.12%
|
51,155,700
(695억)
|
46,742,100
(635억)
|
▲ 9.4% |
9,148,980
(124억)
|
6,109,220
(83억)
|
▲ 49.8% | 2026-09-17 03:38:51 |
| 71 | - | USDT |
TRX
📊 캔들 상세 |
매매봇 |
0.33449
24h -
|
51,110,200
(694억)
|
50,998,900
(693억)
|
▲ 0.2% |
1,237,390
(17억)
|
7,935,630
(108억)
|
▼ 84.4% | 2026-09-16 21:56:48 |
| 72 | - | USDT |
OP
📊 캔들 상세 |
매매봇 |
0.09177
24h -
|
48,148,900
(654억)
|
49,664,900
(674억)
|
▼ 3.1% |
5,942,780
(81억)
|
7,479,300
(102억)
|
▼ 20.5% | 2026-09-17 03:22:19 |
| 73 | - | USDT |
1000SHIB
📊 캔들 상세 |
매매봇 |
0.004939
24h -
|
46,398,000
(630억)
|
43,334,500
(588억)
|
▲ 7.1% |
6,452,840
(88억)
|
8,258,040
(112억)
|
▼ 21.9% | 2026-09-17 03:21:08 |
| 74 | - | USDT |
HBAR
📊 캔들 상세 |
매매봇 |
0.07446
24h -
|
44,805,700
(608억)
|
42,618,900
(579억)
|
▲ 5.1% |
6,256,680
(85억)
|
7,680,020
(104억)
|
▼ 18.5% | 2026-09-17 03:20:53 |
| 75 | - | USDT |
HEI
📊 캔들 상세 |
매매봇 |
0.14324
24h -
|
42,326,300
(575억)
|
29,681,300
(403억)
|
▲ 42.6% |
13,437,800
(182억)
|
17,634,600
(239억)
|
▼ 23.8% | 2026-09-17 03:32:03 |
| 76 | - | USDT |
MUU
📊 캔들 상세 |
매매봇 |
28.32
▼ -1.01%
|
40,405,800
(549억)
|
40,655,800
(552억)
|
▼ 0.6% |
10,681,600
(145억)
|
3,931,870
(53억)
|
▲ 171.7% | 2026-09-16 22:48:24 |
| 77 | - | USDT |
RAYSOL
📊 캔들 상세 |
매매봇 |
1.237
▼ -11.78%
|
32,882,200
(447억)
|
33,048,300
(449억)
|
▼ 0.5% |
5,678,030
(77억)
|
8,157,530
(111억)
|
▼ 30.4% | 2026-09-17 03:30:16 |
| 78 | - | USDT |
LITE
📊 캔들 상세 |
매매봇 |
840.68
▲ +0.04%
|
30,457,700
(414억)
|
30,783,400
(418억)
|
▼ 1.1% |
8,723,970
(118억)
|
4,099,800
(56억)
|
▲ 112.8% | 2026-09-16 22:38:50 |
| 79 | - | USDT |
MON
📊 캔들 상세 |
매매봇 |
0.02668
24h -
|
19,212,300
(261억)
|
18,811,300
(255억)
|
▲ 2.1% |
846,860
(12억)
|
8,097,150
(110억)
|
▼ 89.5% | 2026-09-16 22:30:03 |
| 80 | - | USDT |
COTI
📊 캔들 상세 |
매매봇 |
0.01841
▼ -3.37%
|
18,253,800
(248억)
|
11,080,600
(150억)
|
▲ 64.7% |
8,813,520
(120억)
|
2,184,550
(30억)
|
▲ 303.4% | 2026-09-17 03:20:43 |
| 81 | - | USDT |
1000BONK
📊 캔들 상세 |
0.002724
24h -
|
22,861,800
(310억)
|
20,314,200
(276억)
|
▲ 12.5% |
4,032,410
(55억)
|
5,383,530
(73억)
|
▼ 25.1% | 2026-09-17 03:25:18 | |
| 82 | - | USDT |
1000FLOKI
📊 캔들 상세 |
0.02709
24h -
|
6,149,610
(84억)
|
5,449,370
(74억)
|
▲ 12.8% |
995,343
(14억)
|
767,497
(10억)
|
▲ 29.7% | 2026-09-17 03:23:54 | |
| 83 | - | USDT |
4
📊 캔들 상세 |
0.021593
▼ -0.47%
|
16,401,100
(223억)
|
14,357,000
(195억)
|
▲ 14.2% |
2,872,280
(39억)
|
3,508,780
(48억)
|
▼ 18.1% | 2026-09-16 22:29:58 | |
| 84 | - | USDT |
AAPL
📊 캔들 상세 |
332.14
▼ -0.06%
|
42,720,600
(580억)
|
41,906,700
(569억)
|
▲ 1.9% |
772,718
(10억)
|
5,886,250
(80억)
|
▼ 86.9% | 2026-09-16 21:36:32 | |
| 85 | - | USDT |
ACE
📊 캔들 상세 |
0.15878
24h -
|
14,408,000
(196억)
|
14,978,400
(203억)
|
▼ 3.8% |
1,155,080
(16억)
|
1,651,570
(22억)
|
▼ 30.1% | 2026-09-17 03:25:44 | |
| 86 | - | USDT |
AERO
📊 캔들 상세 |
0.5802
24h -
|
14,017,000
(190억)
|
13,691,300
(186억)
|
▲ 2.4% |
1,993,020
(27억)
|
3,203,290
(44억)
|
▼ 37.8% | 2026-09-17 03:29:57 | |
| 87 | - | USDT |
ALGO
📊 캔들 상세 |
0.09378
24h -
|
13,434,900
(182억)
|
12,992,100
(176억)
|
▲ 3.4% |
1,694,510
(23억)
|
3,117,460
(42억)
|
▼ 45.6% | 2026-09-17 03:19:07 | |
| 88 | - | USDT |
AMD
📊 캔들 상세 |
504.97
▲ +1.97%
|
31,809,800
(432억)
|
34,004,000
(462억)
|
▼ 6.5% |
5,531,340
(75억)
|
3,569,470
(48억)
|
▲ 55.0% | 2026-09-16 22:38:34 | |
| 89 | - | USDT |
AMZN
📊 캔들 상세 |
248.89
▼ -1.97%
|
18,202,200
(247억)
|
18,277,900
(248억)
|
▼ 0.4% |
4,157,850
(56억)
|
1,860,300
(25억)
|
▲ 123.5% | 2026-09-16 22:35:31 | |
| 90 | - | USDT |
APT
📊 캔들 상세 |
0.5478
24h -
|
45,196,900
(614억)
|
41,926,400
(569억)
|
▲ 7.8% |
6,080,820
(83억)
|
7,322,350
(99억)
|
▼ 17.0% | 2026-09-17 03:22:52 | |
| 91 | - | USDT |
AR
📊 캔들 상세 |
2.754
24h -
|
7,163,770
(97억)
|
7,094,080
(96억)
|
▲ 1.0% |
835,099
(11억)
|
976,000
(13억)
|
▼ 14.4% | 2026-09-17 03:21:34 | |
| 92 | - | USDT |
ARC
📊 캔들 상세 |
- |
6,625,910
(90억)
|
6,797,630
(92억)
|
▼ 2.5% |
751,739
(10억)
|
1,706,980
(23억)
|
▼ 56.0% | 2026-09-17 03:31:35 | |
| 93 | - | USDT |
ARK
📊 캔들 상세 |
0.1468
▼ -11.41%
|
19,965,300
(271억)
|
18,976,200
(258억)
|
▲ 5.2% |
2,001,370
(27억)
|
1,878,660
(26억)
|
▲ 6.5% | 2026-09-17 03:24:30 | |
| 94 | - | USDT |
ARM
📊 캔들 상세 |
241.6
▲ +0.45%
|
20,034,400
(272억)
|
19,908,500
(270억)
|
▲ 0.6% |
3,116,080
(42억)
|
2,388,500
(32억)
|
▲ 30.5% | 2026-09-16 22:39:57 | |
| 95 | - | USDT |
ASTR
📊 캔들 상세 |
0.006484
▼ -12.88%
|
20,675,600
(281억)
|
24,757,200
(336억)
|
▼ 16.5% |
1,008,360
(14억)
|
1,181,430
(16억)
|
▼ 14.6% | 2026-09-17 03:23:08 | |
| 96 | - | USDT |
ATOM
📊 캔들 상세 |
1.65
▼ -7.82%
|
20,571,300
(279억)
|
22,239,500
(302억)
|
▼ 7.5% |
1,504,560
(20억)
|
2,325,580
(32억)
|
▼ 35.3% | 2026-09-16 22:56:33 | |
| 97 | - | USDT |
AVGO
📊 캔들 상세 |
339.94
▼ -1.64%
|
24,172,400
(328억)
|
24,400,400
(331억)
|
▼ 0.9% |
4,077,620
(55억)
|
3,355,520
(46억)
|
▲ 21.5% | 2026-09-16 22:38:24 | |
| 98 | - | USDT |
AXS
📊 캔들 상세 |
1.0046
24h -
|
5,165,490
(70억)
|
4,963,100
(67억)
|
▲ 4.1% |
841,613
(11억)
|
939,406
(13억)
|
▼ 10.4% | 2026-09-17 03:20:17 | |
| 99 | - | USDT |
AXTI
📊 캔들 상세 |
57.34
24h -
|
13,267,300
(180억)
|
13,476,700
(183억)
|
▼ 1.6% |
947,485
(13억)
|
1,299,370
(18억)
|
▼ 27.1% | 2026-09-16 20:38:44 | |
| 100 | - | USDT |
BABA
📊 캔들 상세 |
119.81
▲ +0.27%
|
9,849,170
(134억)
|
9,849,460
(134억)
|
▼ 0.0% |
784,058
(11억)
|
508,787
(7억)
|
▲ 54.1% | 2026-09-16 22:38:27 | |
| 101 | - | USDT |
BANK
📊 캔들 상세 |
0.02883
24h -
|
8,398,980
(114억)
|
8,312,970
(113억)
|
▲ 1.0% |
966,540
(13억)
|
1,006,380
(14억)
|
▼ 4.0% | 2026-09-17 03:33:25 | |
| 102 | - | USDT |
BCH
📊 캔들 상세 |
220.26
▼ -0.15%
|
79,716,400
(1,083억)
|
79,347,600
(1,078억)
|
▲ 0.5% |
2,338,530
(32억)
|
6,542,350
(89억)
|
▼ 64.3% | 2026-09-16 21:56:41 | |
| 103 | - | USDT |
BE
📊 캔들 상세 |
260.1
▲ +0.87%
|
24,502,400
(333억)
|
24,556,600
(333억)
|
▼ 0.2% |
4,606,580
(63억)
|
3,408,430
(46억)
|
▲ 35.2% | 2026-09-16 22:39:59 | |
| 104 | - | USDT |
BEAT
📊 캔들 상세 |
0.0899
24h -
|
10,882,800
(148억)
|
10,758,500
(146억)
|
▲ 1.2% |
776,659
(11억)
|
921,341
(13억)
|
▼ 15.7% | 2026-09-16 22:32:23 | |
| 105 | - | USDT |
BICO
📊 캔들 상세 |
0.02269
24h -
|
4,836,350
(66억)
|
4,205,490
(57억)
|
▲ 15.0% |
1,023,830
(14억)
|
560,441
(8억)
|
▲ 82.7% | 2026-09-17 03:24:32 | |
| 106 | - | USDT |
BIO
📊 캔들 상세 |
0.03154
24h -
|
4,546,860
(62억)
|
4,232,370
(57억)
|
▲ 7.4% |
791,579
(11억)
|
589,245
(8억)
|
▲ 34.3% | 2026-09-17 03:31:14 | |
| 107 | - | USDT |
BMNR
📊 캔들 상세 |
23.33
▼ -7.75%
|
46,454,900
(631억)
|
46,220,700
(628억)
|
▲ 0.5% |
3,421,180
(46억)
|
2,906,610
(39억)
|
▲ 17.7% | 2026-09-16 22:46:36 | |
| 108 | - | USDT |
BOME
📊 캔들 상세 |
0.0009217
24h -
|
15,039,600
(204억)
|
13,833,800
(188억)
|
▲ 8.7% |
2,413,930
(33억)
|
3,548,710
(48억)
|
▼ 32.0% | 2026-09-17 03:27:34 | |
| 109 | - | USDT |
CAKE
📊 캔들 상세 |
- |
12,484,500
(170억)
|
11,680,000
(159억)
|
▲ 6.9% |
1,808,750
(25억)
|
1,658,290
(23억)
|
▲ 9.1% | 2026-09-17 03:24:56 | |
| 110 | - | USDT |
CAP
📊 캔들 상세 |
0.06088
▲ +6.38%
|
26,589,300
(361억)
|
27,986,500
(380억)
|
▼ 5.0% |
1,216,630
(17억)
|
4,048,300
(55억)
|
▼ 69.9% | 2026-09-16 22:47:25 | |
| 111 | - | USDT |
CBRS
📊 캔들 상세 |
184.43
▲ +1.34%
|
23,493,300
(319억)
|
24,292,800
(330억)
|
▼ 3.3% |
4,863,600
(66억)
|
1,546,140
(21억)
|
▲ 214.6% | 2026-09-16 22:39:44 | |
| 112 | - | USDT |
CHIP
📊 캔들 상세 |
0.04739
▼ -2.87%
|
16,399,800
(223억)
|
16,809,800
(228억)
|
▼ 2.4% |
882,919
(12억)
|
2,524,560
(34억)
|
▼ 65.0% | 2026-09-16 22:38:19 | |
| 113 | - | USDT |
CHZ
📊 캔들 상세 |
- |
6,903,370
(94억)
|
6,603,840
(90억)
|
▲ 4.5% |
807,644
(11억)
|
858,270
(12억)
|
▼ 5.9% | 2026-09-17 03:20:30 | |
| 114 | - | USDT |
COHR
📊 캔들 상세 |
294.32
24h -
|
7,630,970
(104억)
|
7,748,090
(105억)
|
▼ 1.5% |
1,397,030
(19억)
|
1,487,400
(20억)
|
▼ 6.1% | 2026-09-16 22:40:02 | |
| 115 | - | USDT |
COIN
📊 캔들 상세 |
171.41
▼ -8.91%
|
55,432,400
(753억)
|
55,297,200
(751억)
|
▲ 0.2% |
4,072,570
(55억)
|
3,911,970
(53억)
|
▲ 4.1% | 2026-09-16 22:35:36 | |
| 116 | - | USDT |
COPPER
📊 캔들 상세 |
6.456
24h -
|
22,079,900
(300억)
|
22,723,100
(309억)
|
▼ 2.8% |
1,047,020
(14억)
|
1,847,240
(25억)
|
▼ 43.3% | 2026-09-16 22:36:08 | |
| 117 | - | USDT |
CROSS
📊 캔들 상세 |
0.14027
24h -
|
32,398,500
(440억)
|
32,503,500
(441억)
|
▼ 0.3% |
872,976
(12억)
|
1,088,770
(15억)
|
▼ 19.8% | 2026-09-17 03:36:33 | |
| 118 | - | USDT |
CRV
📊 캔들 상세 |
0.3144
24h -
|
38,817,900
(527억)
|
35,477,300
(482억)
|
▲ 9.4% |
5,629,820
(76억)
|
6,356,390
(86억)
|
▼ 11.4% | 2026-09-17 03:19:38 | |
| 119 | - | USDT |
CRWV
📊 캔들 상세 |
89.1
▼ -1.74%
|
7,836,500
(106억)
|
7,956,760
(108억)
|
▼ 1.5% |
2,540,120
(34억)
|
1,864,030
(25억)
|
▲ 36.3% | 2026-09-16 22:39:23 | |
| 120 | - | USDT |
CVC
📊 캔들 상세 |
0.02704
▼ -7.78%
|
27,939,300
(379억)
|
28,081,300
(381억)
|
▼ 0.5% |
1,804,220
(25억)
|
3,624,820
(49억)
|
▼ 50.2% | 2026-09-17 03:34:19 | |
| 121 | - | USDT |
DEXE
📊 캔들 상세 |
2.336
▼ -5.23%
|
7,432,530
(101억)
|
7,003,170
(95억)
|
▲ 6.1% |
978,983
(13억)
|
1,429,880
(19억)
|
▼ 31.5% | 2026-09-17 03:31:02 | |
| 122 | - | USDT |
EGLD
📊 캔들 상세 |
5.04
24h -
|
6,466,470
(88억)
|
6,298,260
(86억)
|
▲ 2.7% |
772,405
(10억)
|
824,696
(11억)
|
▼ 6.3% | 2026-09-17 03:19:49 | |
| 123 | - | USDT |
EIGEN
📊 캔들 상세 |
0.2145
▼ -2.81%
|
16,592,600
(225억)
|
16,132,400
(219억)
|
▲ 2.9% |
1,702,550
(23억)
|
2,378,470
(32억)
|
▼ 28.4% | 2026-09-17 03:28:59 | |
| 124 | - | USDT |
ENS
📊 캔들 상세 |
5.594
24h -
|
5,822,410
(79억)
|
5,335,400
(72억)
|
▲ 9.1% |
891,662
(12억)
|
938,456
(13억)
|
▼ 5.0% | 2026-09-17 03:21:44 | |
| 125 | - | USDT |
ESPORTS
📊 캔들 상세 |
- |
5,008,540
(68억)
|
4,138,320
(56억)
|
▲ 21.0% |
1,160,360
(16억)
|
1,059,590
(14억)
|
▲ 9.5% | 2026-09-17 03:37:03 | |
| 126 | - | USDT |
ETHFI
📊 캔들 상세 |
0.5955
24h -
|
22,849,500
(310억)
|
23,623,900
(321억)
|
▼ 3.3% |
2,696,420
(37억)
|
3,867,650
(53억)
|
▼ 30.3% | 2026-09-17 03:27:37 | |
| 127 | - | USDT |
EWY
📊 캔들 상세 |
178.4
▼ -0.28%
|
71,247,300
(968억)
|
72,211,400
(981억)
|
▼ 1.3% |
4,220,860
(57억)
|
7,282,530
(99억)
|
▼ 42.0% | 2026-09-16 22:36:13 | |
| 128 | - | USDT |
FARTCOIN
📊 캔들 상세 |
0.1383
24h -
|
31,643,600
(430억)
|
27,912,700
(379억)
|
▲ 13.4% |
6,372,770
(87억)
|
4,256,070
(58억)
|
▲ 49.7% | 2026-09-17 03:30:52 | |
| 129 | - | USDT |
FET
📊 캔들 상세 |
0.1513
24h -
|
32,630,800
(443억)
|
31,133,500
(423억)
|
▲ 4.8% |
5,099,440
(69억)
|
4,672,720
(63억)
|
▲ 9.1% | 2026-09-17 03:22:57 | |
| 130 | - | USDT |
FLOCK
📊 캔들 상세 |
0.06869
▼ -2.28%
|
14,824,500
(201억)
|
15,911,300
(216억)
|
▼ 6.8% |
1,658,130
(23억)
|
5,040,960
(68억)
|
▼ 67.1% | 2026-09-17 03:38:17 | |
| 131 | - | USDT |
GALA
📊 캔들 상세 |
0.001922
▼ -7.95%
|
9,255,210
(126억)
|
8,539,390
(116억)
|
▲ 8.4% |
1,408,700
(19억)
|
1,750,550
(24억)
|
▼ 19.5% | 2026-09-17 03:21:29 | |
| 132 | - | USDT |
GLW
📊 캔들 상세 |
166.2
24h -
|
8,945,040
(121억)
|
8,987,100
(122억)
|
▼ 0.5% |
2,734,530
(37억)
|
1,222,960
(17억)
|
▲ 123.6% | 2026-09-16 22:46:43 | |
| 133 | - | USDT |
GPS
📊 캔들 상세 |
0.009489
24h -
|
5,332,970
(72억)
|
5,106,960
(69억)
|
▲ 4.4% |
877,782
(12억)
|
1,293,570
(18억)
|
▼ 32.1% | 2026-09-17 03:32:06 | |
| 134 | - | USDT |
GRIFFAIN
📊 캔들 상세 |
0.014231
▲ +9.79%
|
6,694,320
(91억)
|
3,501,300
(48억)
|
▲ 91.2% |
3,956,170
(54억)
|
688,232
(9억)
|
▲ 474.8% | 2026-09-17 03:31:08 | |
| 135 | - | USDT |
HEMI
📊 캔들 상세 |
0.006426
24h -
|
16,193,100
(220억)
|
16,548,200
(225억)
|
▼ 2.1% |
1,344,830
(18억)
|
2,187,650
(30억)
|
▼ 38.5% | 2026-09-17 03:37:59 | |
| 136 | - | USDT |
HOME
📊 캔들 상세 |
0.005969
24h -
|
7,702,510
(105억)
|
7,154,260
(97억)
|
▲ 7.7% |
821,908
(11억)
|
2,395,930
(33억)
|
▼ 65.7% | 2026-09-17 03:34:50 | |
| 137 | - | USDT |
IBM
📊 캔들 상세 |
- |
5,132,050
(70억)
|
4,773,670
(65억)
|
▲ 7.5% |
1,196,040
(16억)
|
2,475,950
(34억)
|
▼ 51.7% | 2026-09-16 22:40:50 | |
| 138 | - | USDT |
ICP
📊 캔들 상세 |
2.485
24h -
|
24,083,600
(327억)
|
24,478,900
(332억)
|
▼ 1.6% |
2,513,170
(34억)
|
3,283,560
(45억)
|
▼ 23.5% | 2026-09-17 03:22:50 | |
| 139 | - | USDT |
INJ
📊 캔들 상세 |
5.477
▼ -10.42%
|
41,552,400
(564억)
|
44,294,200
(602억)
|
▼ 6.2% |
5,113,360
(69억)
|
6,769,190
(92억)
|
▼ 24.5% | 2026-09-17 03:22:22 | |
| 140 | - | USDT |
INTW
📊 캔들 상세 |
23.79
▲ +4.80%
|
15,687,200
(213억)
|
15,621,500
(212억)
|
▲ 0.4% |
4,388,730
(60억)
|
4,141,790
(56억)
|
▲ 6.0% | 2026-09-16 22:47:59 | |
| 141 | - | USDT |
IOTA
📊 캔들 상세 |
0.04348
24h -
|
6,480,740
(88억)
|
6,242,500
(85억)
|
▲ 3.8% |
808,630
(11억)
|
738,566
(10억)
|
▲ 9.5% | 2026-09-16 22:56:38 | |
| 142 | - | USDT |
IREN
📊 캔들 상세 |
43.91
24h -
|
5,902,940
(80억)
|
5,935,210
(81억)
|
▼ 0.5% |
1,414,400
(19억)
|
657,676
(9억)
|
▲ 115.1% | 2026-09-16 22:40:59 | |
| 143 | - | USDT |
JTO
📊 캔들 상세 |
0.4256
24h -
|
13,996,300
(190억)
|
13,192,700
(179억)
|
▲ 6.1% |
1,892,450
(26억)
|
2,348,400
(32억)
|
▼ 19.4% | 2026-09-17 03:25:34 | |
| 144 | - | USDT |
JUP
📊 캔들 상세 |
0.2452
24h -
|
22,587,100
(307억)
|
21,181,000
(288억)
|
▲ 6.6% |
2,857,030
(39억)
|
3,678,870
(50억)
|
▼ 22.3% | 2026-09-17 03:26:05 | |
| 145 | - | USDT |
KAITO
📊 캔들 상세 |
0.3354
24h -
|
10,315,000
(140억)
|
9,475,000
(129억)
|
▲ 8.9% |
1,626,460
(22억)
|
1,386,470
(19억)
|
▲ 17.3% | 2026-09-17 03:32:11 | |
| 146 | - | USDT |
LA
📊 캔들 상세 |
0.07123
24h -
|
19,013,800
(258억)
|
19,208,800
(261억)
|
▼ 1.0% |
1,066,780
(14억)
|
4,835,890
(66억)
|
▼ 77.9% | 2026-09-17 03:34:47 | |
| 147 | - | USDT |
LAB
📊 캔들 상세 |
0.04979
24h -
|
24,694,700
(335억)
|
25,190,100
(342억)
|
▼ 2.0% |
1,156,020
(16억)
|
1,929,750
(26억)
|
▼ 40.1% | 2026-09-16 22:30:30 | |
| 148 | - | USDT |
LDO
📊 캔들 상세 |
0.3726
24h -
|
22,242,100
(302억)
|
20,703,700
(281억)
|
▲ 7.4% |
3,457,410
(47억)
|
3,262,760
(44억)
|
▲ 6.0% | 2026-09-17 03:22:40 | |
| 149 | - | USDT |
MINA
📊 캔들 상세 |
0.1125
▲ +7.17%
|
8,958,230
(122억)
|
8,388,320
(114억)
|
▲ 6.8% |
1,444,690
(20억)
|
1,430,210
(19억)
|
▲ 1.0% | 2026-09-17 03:23:05 | |
| 150 | - | USDT |
MORPHO
📊 캔들 상세 |
2.5426
▼ -2.40%
|
8,248,410
(112억)
|
7,668,600
(104억)
|
▲ 7.6% |
1,307,590
(18억)
|
1,380,480
(19억)
|
▼ 5.3% | 2026-09-17 03:29:49 | |
| 151 | - | USDT |
MSFT
📊 캔들 상세 |
505.42
24h -
|
15,913,500
(216억)
|
15,656,100
(213억)
|
▲ 1.6% |
4,483,820
(61억)
|
1,782,600
(24억)
|
▲ 151.5% | 2026-09-16 22:38:21 | |
| 152 | - | USDT |
MTL
📊 캔들 상세 |
0.2832
▼ -12.59%
|
17,384,700
(236억)
|
17,262,300
(234억)
|
▲ 0.7% |
906,640
(12억)
|
1,915,970
(26억)
|
▼ 52.7% | 2026-09-17 03:21:03 | |
| 153 | - | USDT |
MUBARAK
📊 캔들 상세 |
0.03179
24h -
|
6,583,950
(89억)
|
6,740,740
(92억)
|
▼ 2.3% |
793,511
(11억)
|
1,071,450
(15억)
|
▼ 25.9% | 2026-09-17 03:32:21 | |
| 154 | - | USDT |
MVLL
📊 캔들 상세 |
25.72
24h -
|
29,224,600
(397억)
|
29,954,300
(407억)
|
▼ 2.4% |
6,816,650
(93억)
|
2,131,190
(29억)
|
▲ 219.9% | 2026-09-16 22:47:14 | |
| 155 | - | USDT |
NATGAS
📊 캔들 상세 |
3.034
▼ -0.46%
|
34,398,100
(467억)
|
34,238,700
(465억)
|
▲ 0.5% |
6,220,600
(84억)
|
4,507,650
(61억)
|
▲ 38.0% | 2026-09-16 22:37:00 | |
| 156 | - | USDT |
NBIS
📊 캔들 상세 |
207.6
▼ -2.99%
|
32,171,900
(437억)
|
32,571,900
(442억)
|
▼ 1.2% |
4,185,170
(57억)
|
4,642,420
(63억)
|
▼ 9.8% | 2026-09-16 22:39:52 | |
| 157 | - | USDT |
NEIRO
📊 캔들 상세 |
0.00009231
▼ -8.56%
|
5,609,230
(76억)
|
5,245,520
(71억)
|
▲ 6.9% |
947,207
(13억)
|
847,796
(12억)
|
▲ 11.7% | 2026-09-17 03:28:49 | |
| 158 | - | USDT |
NOK
📊 캔들 상세 |
- |
4,977,740
(68억)
|
4,739,010
(64억)
|
▲ 5.0% |
794,054
(11억)
|
1,561,400
(21억)
|
▼ 49.1% | 2026-09-16 22:40:20 | |
| 159 | - | USDT |
ON
📊 캔들 상세 |
0.1467
24h -
|
33,402,800
(454억)
|
33,014,100
(448억)
|
▲ 1.2% |
850,277
(12억)
|
1,260,820
(17억)
|
▼ 32.6% | 2026-09-16 22:30:50 | |
| 160 | - | USDT |
ONG
📊 캔들 상세 |
0.07866
24h -
|
8,192,290
(111억)
|
8,350,020
(113억)
|
▼ 1.9% |
796,439
(11억)
|
1,628,550
(22억)
|
▼ 51.1% | 2026-09-17 03:25:29 | |
| 161 | - | USDT |
OPENAI
📊 캔들 상세 |
1,415.05
▲ +1.04%
|
17,493,200
(238억)
|
18,529,400
(252억)
|
▼ 5.6% |
2,062,760
(28억)
|
3,314,130
(45억)
|
▼ 37.8% | 2026-09-16 22:39:49 | |
| 162 | - | USDT |
ORCL
📊 캔들 상세 |
140.66
▼ -2.83%
|
25,821,300
(351억)
|
26,113,900
(355억)
|
▼ 1.1% |
5,640,730
(77억)
|
3,278,260
(45억)
|
▲ 72.1% | 2026-09-16 22:38:52 | |
| 163 | - | USDT |
ORDI
📊 캔들 상세 |
4.256
24h -
|
12,604,500
(171억)
|
11,781,700
(160억)
|
▲ 7.0% |
1,813,980
(25억)
|
1,680,680
(23억)
|
▲ 7.9% | 2026-09-17 03:25:03 | |
| 164 | - | USDT |
PENDLE
📊 캔들 상세 |
2.2718
▼ -3.87%
|
21,088,300
(286억)
|
20,129,000
(273억)
|
▲ 4.8% |
3,282,630
(45억)
|
2,831,750
(38억)
|
▲ 15.9% | 2026-09-17 03:24:09 | |
| 165 | - | USDT |
PENGU
📊 캔들 상세 |
0.006862
24h -
|
43,629,200
(592억)
|
41,455,400
(563억)
|
▲ 5.2% |
5,701,320
(77억)
|
6,794,860
(92억)
|
▼ 16.1% | 2026-09-17 03:30:40 | |
| 166 | - | USDT |
PEOPLE
📊 캔들 상세 |
0.008024
24h -
|
6,851,980
(93억)
|
6,469,490
(88억)
|
▲ 5.9% |
933,947
(13억)
|
1,070,890
(15억)
|
▼ 12.8% | 2026-09-17 03:21:47 | |
| 167 | - | USDT |
PLTR
📊 캔들 상세 |
172.55
24h -
|
30,132,200
(409억)
|
30,132,800
(409억)
|
▼ 0.0% |
3,414,820
(46억)
|
2,061,160
(28억)
|
▲ 65.7% | 2026-09-16 22:35:39 | |
| 168 | - | USDT |
PNUT
📊 캔들 상세 |
0.05445
▼ -1.16%
|
5,260,980
(71억)
|
4,818,200
(65억)
|
▲ 9.2% |
817,039
(11억)
|
755,720
(10억)
|
▲ 8.1% | 2026-09-17 03:29:36 | |
| 169 | - | USDT |
POL
📊 캔들 상세 |
0.09593
24h -
|
29,669,300
(403억)
|
27,958,800
(380억)
|
▲ 6.1% |
4,133,710
(56억)
|
4,734,290
(64억)
|
▼ 12.7% | 2026-09-17 03:28:44 | |
| 170 | - | USDT |
POWR
📊 캔들 상세 |
0.06444
▼ -7.92%
|
11,208,600
(152억)
|
11,370,500
(154억)
|
▼ 1.4% |
973,971
(13억)
|
1,063,610
(14억)
|
▼ 8.4% | 2026-09-17 03:24:50 | |
| 171 | - | USDT |
PROM
📊 캔들 상세 |
5.711
24h -
|
10,206,600
(139억)
|
9,726,940
(132억)
|
▲ 4.9% |
1,334,680
(18억)
|
2,243,340
(30억)
|
▼ 40.5% | 2026-09-17 03:31:27 | |
| 172 | - | USDT |
PUNDIX
📊 캔들 상세 |
0.12047
▼ -3.66%
|
11,634,300
(158억)
|
11,407,700
(155억)
|
▲ 2.0% |
808,275
(11억)
|
1,305,830
(18억)
|
▼ 38.1% | 2026-09-17 03:33:43 | |
| 173 | - | USDT |
PYTH
📊 캔들 상세 |
0.05802
24h -
|
8,183,730
(111억)
|
9,664,480
(131억)
|
▼ 15.3% |
1,141,160
(15억)
|
1,464,200
(20억)
|
▼ 22.1% | 2026-09-17 03:25:21 | |
| 174 | - | USDT |
QCOM
📊 캔들 상세 |
188.55
▲ +4.26%
|
22,139,400
(301억)
|
22,250,600
(302억)
|
▼ 0.5% |
2,654,620
(36억)
|
1,548,740
(21억)
|
▲ 71.4% | 2026-09-16 22:38:37 | |
| 175 | - | USDT |
RENDER
📊 캔들 상세 |
1.395
24h -
|
14,314,500
(194억)
|
13,554,200
(184억)
|
▲ 5.6% |
2,059,600
(28억)
|
2,518,960
(34억)
|
▼ 18.2% | 2026-09-17 03:28:16 | |
| 176 | - | USDT |
REZ
📊 캔들 상세 |
0.004078
▼ -7.19%
|
20,230,100
(275억)
|
18,102,600
(246억)
|
▲ 11.8% |
5,429,270
(74억)
|
2,750,080
(37억)
|
▲ 97.4% | 2026-09-17 03:27:52 | |
| 177 | - | USDT |
RIVER
📊 캔들 상세 |
1.289
▲ +0.16%
|
13,147,500
(179억)
|
13,009,800
(177억)
|
▲ 1.1% |
840,541
(11억)
|
1,606,220
(22억)
|
▼ 47.7% | 2026-09-16 22:30:37 | |
| 178 | - | USDT |
RKLB
📊 캔들 상세 |
63.57
▲ +1.27%
|
27,419,900
(372억)
|
27,845,400
(378억)
|
▼ 1.5% |
2,675,110
(36억)
|
1,881,450
(26억)
|
▲ 42.2% | 2026-09-16 22:39:41 | |
| 179 | - | USDT |
SAND
📊 캔들 상세 |
0.04268
24h -
|
11,333,700
(154억)
|
10,835,200
(147억)
|
▲ 4.6% |
1,180,390
(16억)
|
1,320,110
(18억)
|
▼ 10.6% | 2026-09-17 03:20:32 | |
| 180 | - | USDT |
SEI
📊 캔들 상세 |
0.04896
24h -
|
14,270,000
(194억)
|
13,892,000
(189억)
|
▲ 2.7% |
1,477,980
(20억)
|
1,365,240
(19억)
|
▲ 8.3% | 2026-09-17 03:24:25 | |
| 181 | - | USDT |
SKY
📊 캔들 상세 |
- |
6,788,640
(92억)
|
6,544,150
(89억)
|
▲ 3.7% |
942,096
(13억)
|
1,213,570
(16억)
|
▼ 22.4% | 2026-09-17 03:38:20 | |
| 182 | - | USDT |
SKYAI
📊 캔들 상세 |
0.05833
24h -
|
18,850,700
(256억)
|
15,837,000
(215억)
|
▲ 19.0% |
3,719,120
(51억)
|
5,636,930
(77억)
|
▼ 34.0% | 2026-09-17 03:34:14 | |
| 183 | - | USDT |
SMCI
📊 캔들 상세 |
- |
1,567,310
(21억)
|
1,565,340
(21억)
|
▲ 0.1% |
1,086,880
(15억)
|
180,290
(2억)
|
▲ 502.9% | 2026-09-16 22:47:01 | |
| 184 | - | USDT |
SOPH
📊 캔들 상세 |
0.004425
▼ -7.23%
|
19,783,600
(269억)
|
15,774,500
(214억)
|
▲ 25.4% |
5,005,990
(68억)
|
5,642,240
(77억)
|
▼ 11.3% | 2026-09-17 03:34:37 | |
| 185 | - | USDT |
SPX
📊 캔들 상세 |
0.6019
24h -
|
10,162,900
(138억)
|
8,747,630
(119억)
|
▲ 16.2% |
2,524,910
(34억)
|
2,825,560
(38억)
|
▼ 10.6% | 2026-09-17 03:30:24 | |
| 186 | - | USDT |
SPY
📊 캔들 상세 |
759.08
▼ -0.18%
|
63,872,000
(867억)
|
64,183,600
(872억)
|
▼ 0.5% |
1,375,310
(19억)
|
5,512,260
(75억)
|
▼ 75.0% | 2026-09-16 21:36:30 | |
| 187 | - | USDT |
SQQQ
📊 캔들 상세 |
39.84
24h -
|
8,354,540
(113억)
|
8,370,570
(114억)
|
▼ 0.2% |
1,138,480
(15억)
|
1,104,730
(15억)
|
▲ 3.1% | 2026-09-16 22:47:19 | |
| 188 | - | USDT |
STEEM
📊 캔들 상세 |
0.05709
▲ +0.99%
|
22,818,000
(310억)
|
22,790,800
(309억)
|
▲ 0.1% |
1,037,070
(14억)
|
1,510,620
(21억)
|
▼ 31.3% | 2026-09-17 03:25:06 | |
| 189 | - | USDT |
STORJ
📊 캔들 상세 |
0.04468
▲ +1.52%
|
30,789,100
(418억)
|
32,978,800
(448억)
|
▼ 6.6% |
775,262
(11억)
|
6,514,520
(88억)
|
▼ 88.1% | 2026-08-26 17:10:13 | |
| 190 | - | USDT |
STX
📊 캔들 상세 |
0.2599
24h -
|
12,076,200
(164억)
|
11,226,600
(152억)
|
▲ 7.6% |
1,303,570
(18억)
|
1,341,750
(18억)
|
▼ 2.8% | 2026-09-17 03:23:15 | |
| 191 | - | USDT |
T
📊 캔들 상세 |
0.004703
▼ -5.16%
|
12,710,000
(173억)
|
13,094,100
(178억)
|
▼ 2.9% |
811,755
(11억)
|
866,847
(12억)
|
▼ 6.4% | 2026-09-17 03:23:02 | |
| 192 | - | USDT |
TEM
📊 캔들 상세 |
- |
2,327,780
(32억)
|
2,219,170
(30억)
|
▲ 4.9% |
893,478
(12억)
|
336,049
(5억)
|
▲ 165.9% | 2026-09-16 22:50:29 | |
| 193 | - | USDT |
TIA
📊 캔들 상세 |
0.3252
24h -
|
24,732,700
(336억)
|
24,085,700
(327억)
|
▲ 2.7% |
3,361,120
(46억)
|
3,626,190
(49억)
|
▼ 7.3% | 2026-09-17 03:24:53 | |
| 194 | - | USDT |
TQQQ
📊 캔들 상세 |
68.12
24h -
|
23,904,400
(325억)
|
24,122,600
(328억)
|
▼ 0.9% |
1,887,730
(26억)
|
4,507,010
(61억)
|
▼ 58.1% | 2026-09-16 22:47:17 | |
| 195 | - | USDT |
TST
📊 캔들 상세 |
- |
3,263,480
(44억)
|
2,660,380
(36억)
|
▲ 22.7% |
885,057
(12억)
|
1,022,770
(14억)
|
▼ 13.5% | 2026-09-17 03:31:58 | |
| 196 | - | USDT |
TUT
📊 캔들 상세 |
0.01991
24h -
|
22,559,700
(306억)
|
27,312,400
(371억)
|
▼ 17.4% |
2,234,550
(30억)
|
5,203,340
(71억)
|
▼ 57.1% | 2026-09-17 03:32:27 | |
| 197 | - | USDT |
UAI
📊 캔들 상세 |
0.3744
▼ -11.66%
|
34,944,700
(475억)
|
35,069,100
(476억)
|
▼ 0.4% |
2,587,210
(35억)
|
3,397,570
(46억)
|
▼ 23.9% | 2026-09-16 21:30:55 | |
| 198 | - | USDT |
VET
📊 캔들 상세 |
0.007859
24h -
|
9,553,960
(130억)
|
9,337,140
(127억)
|
▲ 2.3% |
1,053,690
(14억)
|
2,040,320
(28억)
|
▼ 48.4% | 2026-09-17 03:18:54 | |
| 199 | - | USDT |
VIRTUAL
📊 캔들 상세 |
0.5882
24h -
|
20,960,900
(285억)
|
20,781,200
(282억)
|
▲ 0.9% |
3,534,740
(48억)
|
2,920,800
(40억)
|
▲ 21.0% | 2026-09-17 03:30:21 | |
| 200 | - | USDT |
VTHO
📊 캔들 상세 |
0.0007039
▼ -3.61%
|
53,863,300
(731억)
|
57,762,100
(784억)
|
▼ 6.7% |
3,301,770
(45억)
|
5,926,440
(80억)
|
▼ 44.3% | 2026-09-17 03:31:45 | |
| 201 | - | USDT |
VVV
📊 캔들 상세 |
21.483
▼ -2.84%
|
37,517,300
(509억)
|
37,009,200
(503억)
|
▲ 1.4% |
7,168,060
(97억)
|
6,662,490
(90억)
|
▲ 7.6% | 2026-09-17 03:31:53 | |
| 202 | - | USDT |
WDC
📊 캔들 상세 |
430.63
24h -
|
15,696,900
(213억)
|
15,711,900
(213억)
|
▼ 0.1% |
2,398,860
(33억)
|
1,545,670
(21억)
|
▲ 55.2% | 2026-09-16 22:39:54 | |
| 203 | - | USDT |
WIF
📊 캔들 상세 |
0.1911
24h -
|
19,352,300
(263억)
|
18,287,800
(248억)
|
▲ 5.8% |
3,519,120
(48억)
|
2,988,130
(41억)
|
▲ 17.8% | 2026-09-17 03:25:52 | |
| 204 | - | USDT |
WLFI
📊 캔들 상세 |
0.05759
▲ +5.05%
|
19,800,500
(269억)
|
18,920,100
(257억)
|
▲ 4.7% |
3,298,090
(45억)
|
2,400,080
(33억)
|
▲ 37.4% | 2026-09-17 03:37:46 | |
| 205 | - | USDT |
XAUT
📊 캔들 상세 |
4,293.53
▲ +0.12%
|
37,961,100
(516억)
|
39,175,300
(532억)
|
▼ 3.1% |
5,997,920
(81억)
|
7,007,680
(95억)
|
▼ 14.4% | 2026-09-16 22:36:42 | |
| 206 | - | USDT |
XMR
📊 캔들 상세 |
507.45
24h -
|
46,209,600
(628억)
|
47,014,700
(638억)
|
▼ 1.7% |
2,575,050
(35억)
|
6,142,340
(83억)
|
▼ 58.1% | 2026-09-16 22:56:20 | |
| 207 | - | USDT |
XPL
📊 캔들 상세 |
0.08145
24h -
|
33,536,500
(455억)
|
31,172,100
(423억)
|
▲ 7.6% |
6,344,860
(86억)
|
5,827,780
(79억)
|
▲ 8.9% | 2026-09-17 03:37:44 | |
| 208 | - | USDT |
ZEN
📊 캔들 상세 |
6.536
24h -
|
23,449,900
(318억)
|
19,232,900
(261억)
|
▲ 21.9% |
5,536,800
(75억)
|
5,401,050
(73억)
|
▲ 2.5% | 2026-09-17 03:20:19 | |
| 209 | - | USDT |
ZIL
📊 캔들 상세 |
- |
14,860,600
(202억)
|
14,230,400
(193억)
|
▲ 4.4% |
910,991
(12억)
|
2,565,140
(35억)
|
▼ 64.5% | 2026-09-17 03:19:09 | |
| 210 | - | USDT |
ZK
📊 캔들 상세 |
- |
6,833,170
(93억)
|
6,108,730
(83억)
|
▲ 11.9% |
1,314,640
(18억)
|
1,270,170
(17억)
|
▲ 3.5% | 2026-09-17 03:28:05 | |
| 211 | - | USDT |
ZKC
📊 캔들 상세 |
- |
8,136,240
(110억)
|
9,624,600
(131억)
|
▼ 15.5% |
754,234
(10억)
|
1,167,120
(16억)
|
▼ 35.4% | 2026-09-17 03:38:33 | |
| 212 | - | USDT |
ZRO
📊 캔들 상세 |
1.1309
24h -
|
20,236,500
(275억)
|
21,605,800
(293억)
|
▼ 6.3% |
2,558,900
(35억)
|
2,907,610
(39억)
|
▼ 12.0% | 2026-09-17 03:28:13 |