| No | 24h 순위 | 마켓 | 코인 심볼 | 상태 |
현재가
24h 등락 |
24h 거래대금
USD / 억원 |
이전 24h
USD / 억원 |
24h 증감률 |
4h 거래대금
USD / 억원 |
이전 4h
USD / 억원 |
4h 증감률 | 최근 업데이트 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 🥇 1위 | USDT |
BTC
📊 캔들 상세 |
매매봇 |
75,737.4
▼ -1.51%
|
15,951,700,000
(216,624억)
|
15,879,800,000
(215,648억)
|
▲ 0.5% |
366,322,000
(4,975억)
|
1,449,310,000
(19,682억)
|
▼ 74.7% | 2026-09-16 21:56:36 |
| 2 | 🥈 2위 | USDT |
ETH
📊 캔들 상세 |
매매봇 |
2,402.56
▼ -2.93%
|
13,602,200,000
(184,718억)
|
13,456,800,000
(182,743억)
|
▲ 1.1% |
351,746,000
(4,777억)
|
1,285,990,000
(17,464억)
|
▼ 72.6% | 2026-09-16 21:56:38 |
| 3 | 🥉 3위 | USDT |
ZEC
📊 캔들 상세 |
매매봇 |
1,187.81
▲ +4.83%
|
2,599,510,000
(35,301억)
|
2,383,110,000
(32,363억)
|
▲ 9.1% |
397,984,000
(5,405억)
|
499,063,000
(6,777억)
|
▼ 20.3% | 2026-09-16 22:56:25 |
| 4 | 4위 | USDT |
XRP
📊 캔들 상세 |
매매봇 |
1.2854
▼ -8.20%
|
2,320,740,000
(31,516억)
|
2,356,620,000
(32,003억)
|
▼ 1.5% |
42,030,600
(571억)
|
146,029,000
(1,983억)
|
▼ 71.2% | 2026-09-16 21:56:43 |
| 5 | 5위 | USDT |
SOL
📊 캔들 상세 |
매매봇 |
97.07
▼ -3.69%
|
2,121,820,000
(28,814억)
|
2,008,990,000
(27,282억)
|
▲ 5.6% |
327,690,000
(4,450억)
|
306,153,000
(4,158억)
|
▲ 7.0% | 2026-09-17 03:19:51 |
| 6 | 6위 | USDT |
XAU
📊 캔들 상세 |
매매봇 |
4,336.84
▲ +1.11%
|
1,662,860,000
(22,582억)
|
1,686,340,000
(22,900억)
|
▼ 1.4% |
154,349,000
(2,096억)
|
350,840,000
(4,764억)
|
▼ 56.0% | 2026-09-16 22:32:41 |
| 7 | 7위 | USDT |
SNDK
📊 캔들 상세 |
매매봇 |
1,548.31
▼ -1.48%
|
1,311,180,000
(17,806억)
|
1,322,130,000
(17,955억)
|
▼ 0.8% |
159,094,000
(2,160억)
|
106,361,000
(1,444억)
|
▲ 49.6% | 2026-09-16 22:38:14 |
| 8 | 8위 | USDT |
LSK
📊 캔들 상세 |
매매봇 |
0.52205
▲ +38.82%
|
1,226,800,000
(16,660억)
|
1,056,020,000
(14,341억)
|
▲ 16.2% |
231,726,000
(3,147억)
|
269,356,000
(3,658억)
|
▼ 14.0% | 2026-09-17 03:25:59 |
| 9 | 9위 | USDT |
CL
📊 캔들 상세 |
매매봇 |
99.74
▲ +1.85%
|
1,106,180,000
(15,022억)
|
1,141,930,000
(15,507억)
|
▼ 3.1% |
75,048,700
(1,019억)
|
178,382,000
(2,422억)
|
▼ 57.9% | 2026-09-16 22:36:47 |
| 10 | 10위 | USDT |
SKHYNIX
📊 캔들 상세 |
매매봇 |
1,284.18
▲ +2.01%
|
864,215,000
(11,736억)
|
869,717,000
(11,811억)
|
▼ 0.6% |
46,912,200
(637억)
|
73,259,700
(995억)
|
▼ 36.0% | 2026-09-16 22:40:28 |
| 11 | - | USDT |
SOXL
📊 캔들 상세 |
매매봇 |
106.57
▲ +2.39%
|
822,204,000
(11,166억)
|
824,969,000
(11,203억)
|
▼ 0.3% |
112,701,000
(1,530억)
|
117,055,000
(1,590억)
|
▼ 3.7% | 2026-09-16 22:39:18 |
| 12 | - | USDT |
HYPE
📊 캔들 상세 |
매매봇 |
77.645
▼ -1.75%
|
798,266,000
(10,840억)
|
771,786,000
(10,481억)
|
▲ 3.4% |
131,334,000
(1,784억)
|
139,288,000
(1,892억)
|
▼ 5.7% | 2026-09-17 03:34:42 |
| 13 | - | USDT |
SPCX
📊 캔들 상세 |
매매봇 |
144.37
▼ -3.15%
|
642,736,000
(8,728억)
|
646,777,000
(8,783억)
|
▼ 0.6% |
94,849,100
(1,288억)
|
43,426,800
(590억)
|
▲ 118.4% | 2026-09-16 22:39:46 |
| 14 | - | USDT |
XAG
📊 캔들 상세 |
매매봇 |
64.65
▲ +2.04%
|
590,193,000
(8,015억)
|
598,309,000
(8,125억)
|
▼ 1.4% |
51,498,500
(699억)
|
87,597,300
(1,190억)
|
▼ 41.2% | 2026-09-16 22:33:07 |
| 15 | - | USDT |
DOGE
📊 캔들 상세 |
매매봇 |
0.07962
▼ -3.46%
|
533,621,000
(7,247억)
|
479,499,000
(6,512억)
|
▲ 11.3% |
85,576,800
(1,162억)
|
78,953,000
(1,072억)
|
▲ 8.4% | 2026-09-17 03:19:20 |
| 16 | - | USDT |
BR
📊 캔들 상세 |
매매봇 |
0.20754
▼ -26.91%
|
517,867,000
(7,033억)
|
426,975,000
(5,798억)
|
▲ 21.3% |
105,319,000
(1,430억)
|
241,953,000
(3,286억)
|
▼ 56.5% | 2026-09-17 03:32:39 |
| 17 | - | USDT |
AKE
📊 캔들 상세 |
매매봇 |
0.028223
▲ +18.99%
|
476,971,000
(6,477억)
|
498,477,000
(6,769억)
|
▼ 4.3% |
19,782,300
(269억)
|
38,964,900
(529억)
|
▼ 49.2% | 2026-09-16 22:29:27 |
| 18 | - | USDT |
SKHY
📊 캔들 상세 |
매매봇 |
180.41
▲ +1.76%
|
445,441,000
(6,049억)
|
447,619,000
(6,079억)
|
▼ 0.5% |
51,312,200
(697억)
|
39,787,100
(540억)
|
▲ 29.0% | 2026-09-16 22:48:22 |
| 19 | - | USDT |
BZ
📊 캔들 상세 |
매매봇 |
102.83
▲ +1.66%
|
441,546,000
(5,996억)
|
468,184,000
(6,358억)
|
▼ 5.7% |
18,506,000
(251억)
|
57,974,800
(787억)
|
▼ 68.1% | 2026-09-16 22:36:50 |
| 20 | - | USDT |
ARB
📊 캔들 상세 |
매매봇 |
0.15414
▲ +12.37%
|
407,956,000
(5,540억)
|
438,008,000
(5,948억)
|
▼ 6.9% |
36,903,400
(501억)
|
119,733,000
(1,626억)
|
▼ 69.2% | 2026-09-17 03:23:33 |
| 21 | - | USDT |
BNB
📊 캔들 상세 |
매매봇 |
707.68
▼ -1.61%
|
382,219,000
(5,191억)
|
393,160,000
(5,339억)
|
▼ 2.8% |
22,643,400
(307억)
|
54,667,800
(742억)
|
▼ 58.6% | 2026-09-16 22:56:30 |
| 22 | - | USDT |
SYN
📊 캔들 상세 |
매매봇 |
0.1749
24h -
|
371,922,000
(5,051억)
|
341,658,000
(4,640억)
|
▲ 8.9% |
34,687,300
(471억)
|
101,245,000
(1,375억)
|
▼ 65.7% | 2026-09-17 03:28:26 |
| 23 | - | USDT |
KORU
📊 캔들 상세 |
매매봇 |
19.31
▼ -0.26%
|
334,344,000
(4,540억)
|
327,048,000
(4,441억)
|
▲ 2.2% |
36,615,700
(497억)
|
41,684,500
(566억)
|
▼ 12.2% | 2026-09-16 22:47:07 |
| 24 | - | USDT |
AIN
📊 캔들 상세 |
매매봇 |
0.02651
▼ -85.15%
|
331,475,000
(4,501억)
|
359,689,000
(4,885억)
|
▼ 7.8% |
8,231,270
(112억)
|
13,043,400
(177억)
|
▼ 36.9% | 2026-09-17 03:36:37 |
| 25 | - | USDT |
UNI
📊 캔들 상세 |
매매봇 |
6.275
▼ -6.22%
|
320,865,000
(4,357억)
|
292,691,000
(3,975억)
|
▲ 9.6% |
60,854,900
(826억)
|
76,795,500
(1,043억)
|
▼ 20.8% | 2026-09-17 03:19:54 |
| 26 | - | USDT |
CRCL
📊 캔들 상세 |
매매봇 |
85.29
▼ -8.00%
|
299,986,000
(4,074억)
|
295,933,000
(4,019억)
|
▲ 1.4% |
25,727,400
(349억)
|
32,152,000
(437억)
|
▼ 20.0% | 2026-09-16 22:35:34 |
| 27 | - | USDT |
MU
📊 캔들 상세 |
매매봇 |
935.22
▼ -0.14%
|
295,530,000
(4,013억)
|
298,039,000
(4,047억)
|
▼ 0.8% |
43,379,000
(589억)
|
31,666,400
(430억)
|
▲ 37.0% | 2026-09-16 22:38:11 |
| 28 | - | USDT |
SUI
📊 캔들 상세 |
매매봇 |
0.6858
▼ -3.03%
|
272,232,000
(3,697억)
|
253,437,000
(3,442억)
|
▲ 7.4% |
41,970,800
(570억)
|
39,626,600
(538억)
|
▲ 5.9% | 2026-09-17 03:23:49 |
| 29 | - | USDT |
NEAR
📊 캔들 상세 |
매매봇 |
2.358
▼ -0.51%
|
246,390,000
(3,346억)
|
223,532,000
(3,036억)
|
▲ 10.2% |
44,725,100
(607억)
|
59,623,500
(810억)
|
▼ 25.0% | 2026-09-17 03:20:04 |
| 30 | - | USDT |
MSTR
📊 캔들 상세 |
매매봇 |
128.9
▼ -2.49%
|
232,742,000
(3,161억)
|
230,780,000
(3,134억)
|
▲ 0.9% |
17,519,700
(238억)
|
21,976,000
(298억)
|
▼ 20.3% | 2026-09-16 22:35:29 |
| 31 | - | USDT |
BULLA
📊 캔들 상세 |
매매봇 |
0.088589
24h -
|
220,737,000
(2,998억)
|
180,341,000
(2,449억)
|
▲ 22.4% |
42,932,800
(583억)
|
98,304,800
(1,335억)
|
▼ 56.3% | 2026-09-17 03:36:17 |
| 32 | - | USDT |
1000PEPE
📊 캔들 상세 |
매매봇 |
0.0033634
▼ -2.09%
|
219,566,000
(2,982억)
|
208,642,000
(2,833억)
|
▲ 5.2% |
35,455,500
(481억)
|
27,621,100
(375억)
|
▲ 28.4% | 2026-09-17 03:23:51 |
| 33 | - | USDT |
SNXX
📊 캔들 상세 |
매매봇 |
13.59
▼ -3.14%
|
207,507,000
(2,818억)
|
209,310,000
(2,842억)
|
▼ 0.9% |
47,281,600
(642억)
|
18,948,100
(257억)
|
▲ 149.5% | 2026-09-16 22:48:01 |
| 34 | - | USDT |
ADA
📊 캔들 상세 |
매매봇 |
0.1936
▼ -5.28%
|
203,347,000
(2,761억)
|
204,458,000
(2,777억)
|
▼ 0.5% |
16,638,600
(226억)
|
19,137,500
(260억)
|
▼ 13.1% | 2026-09-16 22:56:18 |
| 35 | - | USDT |
ENA
📊 캔들 상세 |
매매봇 |
0.14012
▼ -0.84%
|
201,972,000
(2,743억)
|
193,890,000
(2,633억)
|
▲ 4.2% |
35,961,000
(488억)
|
40,109,100
(545억)
|
▼ 10.3% | 2026-09-17 03:27:39 |
| 36 | - | USDT |
LINK
📊 캔들 상세 |
매매봇 |
10.764
▼ -5.38%
|
174,193,000
(2,366억)
|
170,245,000
(2,312억)
|
▲ 2.3% |
7,476,430
(102억)
|
22,214,800
(302억)
|
▼ 66.3% | 2026-09-16 21:56:54 |
| 37 | - | USDT |
PONS
📊 캔들 상세 |
매매봇 | - |
165,605,000
(2,249억)
|
179,667,000
(2,440억)
|
▼ 7.8% |
12,401,300
(168억)
|
16,835,000
(229억)
|
▼ 26.3% | 2026-09-16 22:51:29 |
| 38 | - | USDT |
PUMP
📊 캔들 상세 |
매매봇 |
0.003508
▼ -2.88%
|
140,883,000
(1,913억)
|
130,453,000
(1,772억)
|
▲ 8.0% |
27,047,000
(367억)
|
22,280,700
(303억)
|
▲ 21.4% | 2026-09-17 03:36:24 |
| 39 | - | USDT |
FIL
📊 캔들 상세 |
매매봇 |
0.8097
▼ -7.31%
|
140,258,000
(1,905억)
|
148,274,000
(2,014억)
|
▼ 5.4% |
13,096,100
(178억)
|
39,947,400
(542억)
|
▼ 67.2% | 2026-09-17 03:20:09 |
| 40 | - | USDT |
INTC
📊 캔들 상세 |
매매봇 |
102.43
▲ +3.45%
|
138,624,000
(1,883억)
|
141,214,000
(1,918억)
|
▼ 1.8% |
18,323,800
(249억)
|
38,188,600
(519억)
|
▼ 52.0% | 2026-09-16 22:35:21 |
| 41 | - | USDT |
SOXS
📊 캔들 상세 |
매매봇 |
49.03
▼ -2.45%
|
123,035,000
(1,671억)
|
125,562,000
(1,705억)
|
▼ 2.0% |
17,760,300
(241억)
|
14,985,700
(204억)
|
▲ 18.5% | 2026-09-16 22:48:27 |
| 42 | - | USDT |
NVDA
📊 캔들 상세 |
매매봇 |
213.92
▲ +0.64%
|
121,521,000
(1,650억)
|
120,444,000
(1,636억)
|
▲ 0.9% |
19,765,200
(268억)
|
18,811,200
(255억)
|
▲ 5.1% | 2026-09-16 22:36:35 |
| 43 | - | USDT |
USELESS
📊 캔들 상세 |
매매봇 |
0.24869
▲ +21.91%
|
120,379,000
(1,635억)
|
116,142,000
(1,577억)
|
▲ 3.6% |
15,115,600
(205억)
|
19,174,000
(260억)
|
▼ 21.2% | 2026-09-17 03:37:39 |
| 44 | - | USDT |
TAO
📊 캔들 상세 |
매매봇 |
214.45
▼ -4.57%
|
118,819,000
(1,614억)
|
114,021,000
(1,548억)
|
▲ 4.2% |
15,969,200
(217억)
|
15,828,100
(215억)
|
▲ 0.9% | 2026-09-17 03:27:50 |
| 45 | - | USDT |
TRUMP
📊 캔들 상세 |
매매봇 |
1.866
▼ -4.94%
|
113,338,000
(1,539억)
|
110,364,000
(1,499억)
|
▲ 2.7% |
18,676,600
(254억)
|
22,679,000
(308억)
|
▼ 17.6% | 2026-09-17 03:31:40 |
| 46 | - | USDT |
AVAX
📊 캔들 상세 |
매매봇 |
7.213
▼ -3.44%
|
111,893,000
(1,520억)
|
105,300,000
(1,430억)
|
▲ 6.3% |
16,643,800
(226억)
|
17,715,800
(241억)
|
▼ 6.1% | 2026-09-17 03:19:56 |
| 47 | - | USDT |
AAVE
📊 캔들 상세 |
매매봇 |
118.65
▼ -6.71%
|
106,358,000
(1,444억)
|
94,105,400
(1,278억)
|
▲ 13.0% |
20,454,000
(278억)
|
20,320,000
(276억)
|
▲ 0.7% | 2026-09-17 03:20:07 |
| 48 | - | USDT |
WLD
📊 캔들 상세 |
매매봇 |
0.3613
▼ -3.45%
|
103,223,000
(1,402억)
|
91,893,600
(1,248억)
|
▲ 12.3% |
18,450,200
(251억)
|
15,542,800
(211억)
|
▲ 18.7% | 2026-09-17 03:24:07 |
| 49 | - | USDT |
ONDO
📊 캔들 상세 |
매매봇 |
0.3254
▼ -6.25%
|
98,528,500
(1,338억)
|
94,251,500
(1,280억)
|
▲ 4.5% |
11,995,100
(163억)
|
19,346,400
(263억)
|
▼ 38.0% | 2026-09-17 03:25:57 |
| 50 | - | USDT |
MARSCOIN
📊 캔들 상세 |
매매봇 | - |
87,682,900
(1,191억)
|
87,762,800
(1,192억)
|
▼ 0.1% |
7,383,820
(100억)
|
19,100,300
(259억)
|
▼ 61.3% | 2026-09-16 22:50:47 |
| 51 | - | USDT |
PAXG
📊 캔들 상세 |
매매봇 |
4,333.81
▲ +1.10%
|
85,706,100
(1,164억)
|
66,888,400
(908억)
|
▲ 28.1% |
26,657,600
(362억)
|
17,381,900
(236억)
|
▲ 53.4% | 2026-09-17 03:32:55 |
| 52 | - | USDT |
DASH
📊 캔들 상세 |
매매봇 |
51.93
24h -
|
72,951,200
(991억)
|
65,577,700
(891억)
|
▲ 11.2% |
11,664,500
(158억)
|
16,653,000
(226억)
|
▼ 30.0% | 2026-09-16 22:56:23 |
| 53 | - | USDT |
META
📊 캔들 상세 |
매매봇 |
670.05
▲ +0.78%
|
71,939,400
(977억)
|
70,263,900
(954억)
|
▲ 2.4% |
13,790,200
(187억)
|
9,927,330
(135억)
|
▲ 38.9% | 2026-09-16 22:36:31 |
| 54 | - | USDT |
DRAM
📊 캔들 상세 |
매매봇 |
56.21
▲ +0.59%
|
69,345,400
(942억)
|
72,233,100
(981억)
|
▼ 4.0% |
8,148,430
(111억)
|
9,056,980
(123억)
|
▼ 10.0% | 2026-09-16 22:39:39 |
| 55 | - | USDT |
DOT
📊 캔들 상세 |
매매봇 |
0.9431
▼ -4.85%
|
60,149,300
(817억)
|
55,705,700
(756억)
|
▲ 8.0% |
7,684,590
(104억)
|
14,666,800
(199억)
|
▼ 47.6% | 2026-09-17 03:19:33 |
| 56 | - | USDT |
HOOD
📊 캔들 상세 |
매매봇 |
109.3
▼ -4.37%
|
59,946,500
(814억)
|
57,473,400
(780억)
|
▲ 4.3% |
10,194,900
(138억)
|
5,621,530
(76억)
|
▲ 81.4% | 2026-09-16 22:35:23 |
| 57 | - | USDT |
GOOGL
📊 캔들 상세 |
매매봇 |
344.72
▼ -0.93%
|
57,009,300
(774억)
|
57,705,300
(784억)
|
▼ 1.2% |
9,391,910
(128억)
|
6,762,880
(92억)
|
▲ 38.9% | 2026-09-16 22:36:37 |
| 58 | - | USDT |
DELL
📊 캔들 상세 |
매매봇 |
544
▲ +1.53%
|
54,034,900
(734억)
|
54,033,600
(734억)
|
▲ 0.0% |
18,206,000
(247억)
|
3,861,990
(52억)
|
▲ 371.4% | 2026-09-16 22:40:44 |
| 59 | - | USDT |
MRVL
📊 캔들 상세 |
매매봇 |
222.07
▲ +0.46%
|
53,839,100
(731억)
|
55,380,200
(752억)
|
▼ 2.8% |
8,129,710
(110억)
|
5,736,150
(78억)
|
▲ 41.7% | 2026-09-16 22:39:21 |
| 60 | - | USDT |
ASTER
📊 캔들 상세 |
매매봇 |
0.6797
▼ -3.12%
|
51,155,700
(695억)
|
46,742,100
(635억)
|
▲ 9.4% |
9,148,980
(124억)
|
6,109,220
(83억)
|
▲ 49.8% | 2026-09-17 03:38:51 |
| 61 | - | USDT |
HEI
📊 캔들 상세 |
매매봇 |
0.14324
24h -
|
42,326,300
(575억)
|
29,681,300
(403억)
|
▲ 42.6% |
13,437,800
(182억)
|
17,634,600
(239억)
|
▼ 23.8% | 2026-09-17 03:32:03 |
| 62 | - | USDT |
MUU
📊 캔들 상세 |
매매봇 |
28.32
▼ -1.01%
|
40,405,800
(549억)
|
40,655,800
(552억)
|
▼ 0.6% |
10,681,600
(145억)
|
3,931,870
(53억)
|
▲ 171.7% | 2026-09-16 22:48:24 |
| 63 | - | USDT |
LITE
📊 캔들 상세 |
매매봇 |
840.68
▲ +0.04%
|
30,457,700
(414억)
|
30,783,400
(418억)
|
▼ 1.1% |
8,723,970
(118억)
|
4,099,800
(56억)
|
▲ 112.8% | 2026-09-16 22:38:50 |
| 64 | - | USDT |
COTI
📊 캔들 상세 |
매매봇 |
0.01841
▼ -3.37%
|
18,253,800
(248억)
|
11,080,600
(150억)
|
▲ 64.7% |
8,813,520
(120억)
|
2,184,550
(30억)
|
▲ 303.4% | 2026-09-17 03:20:43 |